Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-11 00:00:00.000 131 33344.97 334.93 2353.47 38.02 2011-05-11 00:00:01.000 131 33345.06 334.88 2353.44 38.02 2011-05-11 00:00:02.000 131 33345.07 334.88 2353.41 38.02 2011-05-11 00:00:03.000 131 33345.03 334.89 2353.42 38.02 2011-05-11 00:00:04.000 131 33345.01 334.92 2353.50 38.02 2011-05-11 00:00:05.000 131 33345.04 334.94 2353.44 38.02 2011-05-11 00:00:06.000 131 33345.03 334.95 2353.45 38.02 2011-05-11 00:00:07.000 131 33345.00 334.93 2353.49 38.02 2011-05-11 00:00:08.000 131 33345.11 334.94 2353.45 38.02 2011-05-11 00:00:09.000 131 33345.04 334.93 2353.44 38.02 2011-05-11 00:00:10.000 131 33345.05 334.93 2353.53 38.02 2011-05-11 00:00:11.000 131 33345.01 334.92 2353.50 38.02 2011-05-11 00:00:12.000 131 33345.07 334.90 2353.45 38.02 2011-05-11 00:00:13.000 131 33344.96 334.96 2353.52 38.02 2011-05-11 00:00:14.000 131 33345.03 334.92 2353.48 38.02 2011-05-11 00:00:15.000 131 33344.95 334.93 2353.40 38.02 2011-05-11 00:00:16.000 131 33345.05 334.99 2353.45 38.02 2011-05-11 00:00:17.000 131 33345.06 334.91 2353.41 38.02 2011-05-11 00:00:18.000 131 33344.96 334.97 2353.47 38.02 2011-05-11 00:00:19.000 131 33344.98 334.95 2353.44 38.02 2011-05-11 00:00:20.000 131 33345.06 335.00 2353.43 38.02 2011-05-11 00:00:21.000 131 33344.98 334.97 2353.47 38.02 2011-05-11 00:00:22.000 131 33345.01 335.01 2353.52 38.02 2011-05-11 00:00:23.000 131 33345.05 334.99 2353.47 38.02 2011-05-11 00:00:24.000 131 33345.10 334.96 2353.51 38.02 2011-05-11 00:00:25.000 131 33345.03 334.94 2353.43 38.02 2011-05-11 00:00:26.000 131 33345.03 335.01 2353.46 38.02 2011-05-11 00:00:27.000 131 33345.07 335.05 2353.44 38.02 2011-05-11 00:00:28.000 131 33345.09 335.03 2353.53 38.02 2011-05-11 00:00:29.000 131 33345.05 335.00 2353.46 38.02 2011-05-11 00:00:30.000 131 33345.04 335.00 2353.41 38.02 2011-05-11 00:00:31.000 131 33344.99 335.00 2353.50 38.02 2011-05-11 00:00:32.000 131 33345.04 335.01 2353.49 38.02 2011-05-11 00:00:33.000 131 33345.01 335.00 2353.50 38.02 2011-05-11 00:00:34.000 131 33345.00 335.03 2353.49 38.02 2011-05-11 00:00:35.000 131 33345.07 335.08 2353.44 38.02 2011-05-11 00:00:36.000 131 33345.07 335.04 2353.45 38.02 2011-05-11 00:00:37.000 131 33345.06 335.04 2353.46 38.02 2011-05-11 00:00:38.000 131 33345.06 335.06 2353.50 38.02 2011-05-11 00:00:39.000 131 33345.00 335.07 2353.53 38.02 2011-05-11 00:00:40.000 131 33344.94 335.09 2353.50 38.02 2011-05-11 00:00:41.000 131 33345.04 335.13 2353.45 38.02 2011-05-11 00:00:42.000 131 33344.98 335.11 2353.51 38.02 2011-05-11 00:00:43.000 131 33345.08 335.10 2353.49 38.02 2011-05-11 00:00:44.000 131 33344.89 335.09 2353.43 38.02 2011-05-11 00:00:45.000 131 33344.91 335.11 2353.49 38.02 2011-05-11 00:00:46.000 131 33344.98 335.13 2353.51 38.02 2011-05-11 00:00:47.000 131 33345.02 335.14 2353.49 38.02 2011-05-11 00:00:48.000 131 33344.91 335.16 2353.53 38.02 2011-05-11 00:00:49.000 131 33345.03 335.12 2353.48 38.02 2011-05-11 00:00:50.000 131 33344.98 335.12 2353.49 38.02 2011-05-11 00:00:51.000 131 33344.99 335.07 2353.46 38.02 2011-05-11 00:00:52.000 131 33345.02 335.17 2353.58 38.02 2011-05-11 00:00:53.000 131 33344.96 335.15 2353.47 38.02 2011-05-11 00:00:54.000 131 33344.94 335.14 2353.56 38.02 2011-05-11 00:00:55.000 131 33344.94 335.15 2353.56 38.02 2011-05-11 00:00:56.000 131 33344.94 335.14 2353.54 38.02 2011-05-11 00:00:57.000 131 33344.92 335.16 2353.47 38.02 2011-05-11 00:00:58.000 131 33344.89 335.15 2353.53 38.02 2011-05-11 00:00:59.000 131 33344.91 335.18 2353.56 38.02 2011-05-11 00:01:00.000 131 33344.90 335.18 2353.51 38.02 2011-05-11 00:01:01.000 131 33344.88 335.20 2353.57 38.02 2011-05-11 00:01:02.000 131 33344.92 335.16 2353.44 38.02 2011-05-11 00:01:03.000 131 33344.86 335.17 2353.47 38.02 2011-05-11 00:01:04.000 131 33344.90 335.17 2353.58 38.02 2011-05-11 00:01:05.000 131 33345.00 335.17 2353.50 38.02 2011-05-11 00:01:06.000 131 33344.94 335.22 2353.55 38.02 2011-05-11 00:01:07.000 131 33344.83 335.23 2353.53 38.02 2011-05-11 00:01:08.000 131 33344.93 335.19 2353.54 38.02 2011-05-11 00:01:09.000 131 33344.85 335.23 2353.53 38.02 2011-05-11 00:01:10.000 131 33344.91 335.24 2353.67 38.02 2011-05-11 00:01:11.000 131 33344.84 335.25 2353.59 38.02 2011-05-11 00:01:12.000 131 33344.95 335.27 2353.57 38.02 2011-05-11 00:01:13.000 131 33344.93 335.21 2353.65 38.02 2011-05-11 00:01:14.000 131 33344.89 335.27 2353.64 38.02 2011-05-11 00:01:15.000 131 33344.86 335.26 2353.65 38.02 2011-05-11 00:01:16.000 131 33344.88 335.28 2353.59 38.02 2011-05-11 00:01:17.000 131 33344.88 335.28 2353.70 38.02 2011-05-11 00:01:18.000 131 33345.03 335.27 2353.58 38.02 2011-05-11 00:01:19.000 131 33344.86 335.29 2353.65 38.02 2011-05-11 00:01:20.000 131 33344.97 335.30 2353.63 38.02 2011-05-11 00:01:21.000 131 33344.89 335.32 2353.59 38.02 2011-05-11 00:01:22.000 131 33344.92 335.34 2353.56 38.02 2011-05-11 00:01:23.000 131 33344.89 335.32 2353.59 38.02 2011-05-11 00:01:24.000 131 33344.88 335.33 2353.66 38.02 2011-05-11 00:01:25.000 131 33344.86 335.32 2353.68 38.02 2011-05-11 00:01:26.000 131 33344.88 335.35 2353.56 38.02 2011-05-11 00:01:27.000 131 33344.85 335.34 2353.68 38.02 2011-05-11 00:01:28.000 131 33344.85 335.35 2353.67 38.02 2011-05-11 00:01:29.000 131 33344.79 335.32 2353.56 38.02 2011-05-11 00:01:30.000 131 33344.76 335.31 2353.66 38.02 2011-05-11 00:01:31.000 131 33344.92 335.32 2353.60 38.02 2011-05-11 00:01:32.000 131 33344.84 335.38 2353.63 38.02 2011-05-11 00:01:33.000 131 33344.75 335.41 2353.65 38.02 2011-05-11 00:01:34.000 131 33344.86 335.39 2353.64 38.02 2011-05-11 00:01:35.000 131 33344.82 335.39 2353.62 38.02 2011-05-11 00:01:36.000 131 33344.82 335.37 2353.56 38.02 2011-05-11 00:01:37.000 131 33344.76 335.39 2353.63 38.02 2011-05-11 00:01:38.000 131 33344.78 335.37 2353.60 38.02 2011-05-11 00:01:39.000 131 33344.83 335.37 2353.63 38.02 2011-05-11 00:01:40.000 131 33344.81 335.39 2353.61 38.02 2011-05-11 00:01:41.000 131 33344.83 335.43 2353.65 38.02 2011-05-11 00:01:42.000 131 33344.73 335.45 2353.65 38.02 2011-05-11 00:01:43.000 131 33344.81 335.44 2353.62 38.02 2011-05-11 00:01:44.000 131 33344.73 335.45 2353.66 38.02 2011-05-11 00:01:45.000 131 33344.67 335.42 2353.70 38.02 2011-05-11 00:01:46.000 131 33344.72 335.43 2353.65 38.02 2011-05-11 00:01:47.000 131 33344.75 335.48 2353.63 38.02 2011-05-11 00:01:48.000 131 33344.73 335.47 2353.66 38.02 2011-05-11 00:01:49.000 131 33344.60 335.46 2353.72 38.02 2011-05-11 00:01:50.000 131 33344.78 335.48 2353.62 38.03 2011-05-11 00:01:51.000 131 33344.79 335.45 2353.63 38.02 2011-05-11 00:01:52.000 131 33344.78 335.43 2353.66 38.02 2011-05-11 00:01:53.000 131 33344.75 335.45 2353.69 38.02 2011-05-11 00:01:54.000 131 33344.74 335.43 2353.73 38.02 2011-05-11 00:01:55.000 131 33344.67 335.45 2353.62 38.02 2011-05-11 00:01:56.000 131 33344.78 335.44 2353.69 38.02 2011-05-11 00:01:57.000 131 33344.80 335.47 2353.66 38.02 2011-05-11 00:01:58.000 131 33344.73 335.43 2353.69 38.02 2011-05-11 00:01:59.000 131 33344.72 335.47 2353.61 38.02 2011-05-11 00:02:00.000 131 33344.75 335.51 2353.60 38.02 2011-05-11 00:02:01.000 131 33344.59 335.47 2353.70 38.02 2011-05-11 00:02:02.000 131 33344.81 335.47 2353.66 38.02 2011-05-11 00:02:03.000 131 33344.65 335.47 2353.64 38.02 2011-05-11 00:02:04.000 131 33344.72 335.50 2353.70 38.02 2011-05-11 00:02:05.000 131 33344.81 335.52 2353.64 38.02 2011-05-11 00:02:06.000 131 33344.66 335.49 2353.68 38.02 2011-05-11 00:02:07.000 131 33344.57 335.49 2353.73 38.03 2011-05-11 00:02:08.000 131 33344.69 335.52 2353.67 38.02 2011-05-11 00:02:09.000 131 33344.70 335.49 2353.59 38.03 2011-05-11 00:02:10.000 131 33344.61 335.51 2353.72 38.02 2011-05-11 00:02:11.000 131 33344.64 335.57 2353.68 38.02 2011-05-11 00:02:12.000 131 33344.61 335.55 2353.69 38.03 2011-05-11 00:02:13.000 131 33344.56 335.55 2353.72 38.02 2011-05-11 00:02:14.000 131 33344.58 335.52 2353.72 38.03 2011-05-11 00:02:15.000 131 33344.58 335.56 2353.74 38.02 2011-05-11 00:02:16.000 131 33344.60 335.55 2353.68 38.02 2011-05-11 00:02:17.000 131 33344.58 335.57 2353.67 38.02 2011-05-11 00:02:18.000 131 33344.53 335.58 2353.69 38.03 2011-05-11 00:02:19.000 131 33344.51 335.57 2353.71 38.02 2011-05-11 00:02:20.000 131 33344.62 335.58 2353.66 38.02 2011-05-11 00:02:21.000 131 33344.55 335.59 2353.66 38.03 2011-05-11 00:02:22.000 131 33344.47 335.61 2353.69 38.02 2011-05-11 00:02:23.000 131 33344.44 335.59 2353.73 38.03 2011-05-11 00:02:24.000 131 33344.41 335.58 2353.76 38.03 2011-05-11 00:02:25.000 131 33344.41 335.65 2353.77 38.03 2011-05-11 00:02:26.000 131 33344.40 335.61 2353.69 38.03 2011-05-11 00:02:27.000 131 33344.44 335.65 2353.70 38.03 2011-05-11 00:02:28.000 131 33344.39 335.58 2353.70 38.03 2011-05-11 00:02:29.000 131 33344.38 335.59 2353.69 38.03 2011-05-11 00:02:30.000 131 33344.26 335.58 2353.76 38.03 2011-05-11 00:02:31.000 131 33344.42 335.59 2353.74 38.02 2011-05-11 00:02:32.000 131 33344.29 335.64 2353.73 38.03 2011-05-11 00:02:33.000 131 33344.38 335.66 2353.74 38.03 2011-05-11 00:02:34.000 131 33344.27 335.60 2353.72 38.03 2011-05-11 00:02:35.000 131 33344.33 335.65 2353.70 38.03 2011-05-11 00:02:36.000 131 33344.24 335.63 2353.69 38.03 2011-05-11 00:02:37.000 131 33344.31 335.63 2353.78 38.02 2011-05-11 00:02:38.000 131 33344.33 335.64 2353.77 38.03 2011-05-11 00:02:39.000 131 33344.28 335.61 2353.80 38.03 2011-05-11 00:02:40.000 131 33344.23 335.67 2353.76 38.03 2011-05-11 00:02:41.000 131 33344.31 335.62 2353.82 38.03 2011-05-11 00:02:42.000 131 33344.35 335.62 2353.87 38.02 2011-05-11 00:02:43.000 131 33344.26 335.65 2353.81 38.03 2011-05-11 00:02:44.000 131 33344.36 335.66 2353.78 38.03 2011-05-11 00:02:45.000 131 33344.26 335.66 2353.78 38.03 2011-05-11 00:02:46.000 131 33344.27 335.63 2353.82 38.02 2011-05-11 00:02:47.000 131 33344.29 335.67 2353.78 38.03 2011-05-11 00:02:48.000 131 33344.31 335.66 2353.72 38.03 2011-05-11 00:02:49.000 131 33344.32 335.64 2353.75 38.03 2011-05-11 00:02:50.000 131 33344.32 335.67 2353.77 38.03 2011-05-11 00:02:51.000 131 33344.35 335.64 2353.74 38.03 2011-05-11 00:02:52.000 131 33344.35 335.65 2353.72 38.03 2011-05-11 00:02:53.000 131 33344.36 335.64 2353.81 38.03 2011-05-11 00:02:54.000 131 33344.27 335.65 2353.79 38.03 2011-05-11 00:02:55.000 131 33344.36 335.65 2353.82 38.03 2011-05-11 00:02:56.000 131 33344.38 335.67 2353.71 38.03 2011-05-11 00:02:57.000 131 33344.30 335.67 2353.76 38.03 2011-05-11 00:02:58.000 131 33344.34 335.69 2353.78 38.03 2011-05-11 00:02:59.000 131 33344.36 335.71 2353.85 38.03 2011-05-11 00:03:00.000 131 33344.39 335.67 2353.75 38.03 2011-05-11 00:03:01.000 131 33344.31 335.71 2353.73 38.03 2011-05-11 00:03:02.000 131 33344.32 335.71 2353.78 38.03 2011-05-11 00:03:03.000 131 33344.33 335.67 2353.79 38.03 2011-05-11 00:03:04.000 131 33344.39 335.69 2353.74 38.03 2011-05-11 00:03:05.000 131 33344.38 335.74 2353.70 38.03 2011-05-11 00:03:06.000 131 33344.36 335.74 2353.78 38.03 2011-05-11 00:03:07.000 131 33344.34 335.67 2353.70 38.03 2011-05-11 00:03:08.000 131 33344.32 335.71 2353.75 38.03 2011-05-11 00:03:09.000 131 33344.33 335.72 2353.76 38.03 2011-05-11 00:03:10.000 131 33344.25 335.73 2353.74 38.03 2011-05-11 00:03:11.000 131 33344.26 335.68 2353.70 38.03 2011-05-11 00:03:12.000 131 33344.41 335.71 2353.79 38.03 2011-05-11 00:03:13.000 131 33344.25 335.72 2353.74 38.03 2011-05-11 00:03:14.000 131 33344.31 335.71 2353.66 38.03 2011-05-11 00:03:15.000 131 33344.17 335.72 2353.65 38.03 2011-05-11 00:03:16.000 131 33344.23 335.73 2353.71 38.03 2011-05-11 00:03:17.000 131 33344.26 335.73 2353.64 38.03 2011-05-11 00:03:18.000 131 33344.27 335.74 2353.73 38.03 2011-05-11 00:03:19.000 131 33344.23 335.80 2353.72 38.03 2011-05-11 00:03:20.000 131 33344.21 335.80 2353.69 38.03 2011-05-11 00:03:21.000 131 33344.23 335.75 2353.75 38.03 2011-05-11 00:03:22.000 131 33344.11 335.79 2353.76 38.03 2011-05-11 00:03:23.000 131 33344.17 335.78 2353.69 38.03 2011-05-11 00:03:24.000 131 33344.25 335.77 2353.70 38.03 2011-05-11 00:03:25.000 131 33344.23 335.77 2353.75 38.03 2011-05-11 00:03:26.000 131 33344.18 335.80 2353.81 38.03 2011-05-11 00:03:27.000 131 33344.14 335.76 2353.80 38.03 2011-05-11 00:03:28.000 131 33344.17 335.78 2353.64 38.03 2011-05-11 00:03:29.000 131 33344.24 335.79 2353.75 38.03 2011-05-11 00:03:30.000 131 33344.15 335.80 2353.69 38.03 2011-05-11 00:03:31.000 131 33344.10 335.75 2353.76 38.03 2011-05-11 00:03:32.000 131 33344.15 335.79 2353.72 38.03 2011-05-11 00:03:33.000 131 33344.17 335.77 2353.80 38.03 2011-05-11 00:03:34.000 131 33344.17 335.79 2353.72 38.03 2011-05-11 00:03:35.000 131 33344.13 335.80 2353.77 38.03 2011-05-11 00:03:36.000 131 33344.07 335.75 2353.76 38.03 2011-05-11 00:03:37.000 131 33344.14 335.80 2353.72 38.03 2011-05-11 00:03:38.000 131 33344.14 335.78 2353.66 38.03 2011-05-11 00:03:39.000 131 33344.16 335.79 2353.75 38.03 2011-05-11 00:03:40.000 131 33344.14 335.77 2353.79 38.03 2011-05-11 00:03:41.000 131 33344.11 335.79 2353.76 38.03 2011-05-11 00:03:42.000 131 33344.04 335.79 2353.82 38.03 2011-05-11 00:03:43.000 131 33344.21 335.76 2353.79 38.03 2011-05-11 00:03:44.000 131 33344.17 335.81 2353.75 38.03 2011-05-11 00:03:45.000 131 33344.13 335.79 2353.76 38.03 2011-05-11 00:03:46.000 131 33344.16 335.77 2353.78 38.03 2011-05-11 00:03:47.000 131 33344.13 335.79 2353.76 38.03 2011-05-11 00:03:48.000 131 33344.11 335.81 2353.76 38.03 2011-05-11 00:03:49.000 131 33344.11 335.79 2353.67 38.03 2011-05-11 00:03:50.000 131 33344.10 335.85 2353.80 38.03 2011-05-11 00:03:51.000 131 33344.18 335.82 2353.77 38.03 2011-05-11 00:03:52.000 131 33344.20 335.79 2353.75 38.03 2011-05-11 00:03:53.000 131 33344.10 335.82 2353.70 38.03 2011-05-11 00:03:54.000 131 33344.13 335.78 2353.69 38.03 2011-05-11 00:03:55.000 131 33344.05 335.84 2353.72 38.03 2011-05-11 00:03:56.000 131 33344.21 335.83 2353.70 38.03 2011-05-11 00:03:57.000 131 33344.14 335.81 2353.80 38.03 2011-05-11 00:03:58.000 131 33344.16 335.83 2353.68 38.03 2011-05-11 00:03:59.000 131 33344.16 335.80 2353.66 38.03 2011-05-11 00:04:00.000 131 33344.16 335.82 2353.74 38.03 2011-05-11 00:04:01.000 131 33344.16 335.79 2353.68 38.03 2011-05-11 00:04:02.000 131 33344.12 335.83 2353.70 38.03 2011-05-11 00:04:03.000 131 33344.07 335.81 2353.80 38.03 2011-05-11 00:04:04.000 131 33344.14 335.78 2353.75 38.03 2011-05-11 00:04:05.000 131 33344.10 335.84 2353.72 38.03 2011-05-11 00:04:06.000 131 33344.04 335.79 2353.67 38.03 2011-05-11 00:04:07.000 131 33344.13 335.81 2353.75 38.03 2011-05-11 00:04:08.000 131 33344.18 335.84 2353.88 38.03 2011-05-11 00:04:09.000 131 33344.13 335.81 2353.85 38.03 2011-05-11 00:04:10.000 131 33344.14 335.81 2353.72 38.03 2011-05-11 00:04:11.000 131 33344.19 335.83 2353.81 38.03 2011-05-11 00:04:12.000 131 33344.22 335.79 2353.82 38.03 2011-05-11 00:04:13.000 131 33344.11 335.81 2353.72 38.03 2011-05-11 00:04:14.000 131 33344.19 335.83 2353.72 38.03 2011-05-11 00:04:15.000 131 33344.13 335.83 2353.75 38.03 2011-05-11 00:04:16.000 131 33344.14 335.81 2353.65 38.03 2011-05-11 00:04:17.000 131 33344.13 335.85 2353.64 38.03 2011-05-11 00:04:18.000 131 33344.12 335.87 2353.69 38.03 2011-05-11 00:04:19.000 131 33344.05 335.87 2353.64 38.03 2011-05-11 00:04:20.000 131 33344.08 335.88 2353.69 38.03 2011-05-11 00:04:21.000 131 33344.13 335.87 2353.68 38.03 2011-05-11 00:04:22.000 131 33344.07 335.87 2353.70 38.03 2011-05-11 00:04:23.000 131 33344.16 335.86 2353.70 38.03 2011-05-11 00:04:24.000 131 33344.11 335.83 2353.62 38.03 2011-05-11 00:04:25.000 131 33344.07 335.88 2353.74 38.03 2011-05-11 00:04:26.000 131 33344.23 335.84 2353.68 38.03 2011-05-11 00:04:27.000 131 33344.12 335.82 2353.72 38.03 2011-05-11 00:04:28.000 131 33344.14 335.86 2353.75 38.03 2011-05-11 00:04:29.000 131 33344.08 335.86 2353.74 38.03 2011-05-11 00:04:30.000 131 33344.10 335.84 2353.73 38.03 2011-05-11 00:04:31.000 131 33344.09 335.86 2353.74 38.03 2011-05-11 00:04:32.000 131 33344.06 335.85 2353.74 38.03 2011-05-11 00:04:33.000 131 33344.06 335.81 2353.65 38.03 2011-05-11 00:04:34.000 131 33344.02 335.86 2353.66 38.03 2011-05-11 00:04:35.000 131 33344.01 335.86 2353.69 38.03 2011-05-11 00:04:36.000 131 33344.00 335.86 2353.69 38.03 2011-05-11 00:04:37.000 131 33344.05 335.84 2353.71 38.03 2011-05-11 00:04:38.000 131 33344.04 335.85 2353.69 38.03 2011-05-11 00:04:39.000 131 33344.10 335.86 2353.75 38.03 2011-05-11 00:04:40.000 131 33344.00 335.85 2353.74 38.03 2011-05-11 00:04:41.000 131 33344.00 335.87 2353.69 38.03 2011-05-11 00:04:42.000 131 33343.96 335.85 2353.74 38.03 2011-05-11 00:04:43.000 131 33344.01 335.87 2353.68 38.03 2011-05-11 00:04:44.000 131 33343.98 335.85 2353.70 38.03 2011-05-11 00:04:45.000 131 33343.86 335.83 2353.74 38.03 2011-05-11 00:04:46.000 131 33343.98 335.86 2353.69 38.03 2011-05-11 00:04:47.000 131 33344.11 335.83 2353.68 38.03 2011-05-11 00:04:48.000 131 33343.96 335.90 2353.76 38.03 2011-05-11 00:04:49.000 131 33344.07 335.86 2353.75 38.03 2011-05-11 00:04:50.000 131 33343.97 335.92 2353.73 38.03 2011-05-11 00:04:51.000 131 33344.00 335.88 2353.78 38.03 2011-05-11 00:04:52.000 131 33344.09 335.89 2353.70 38.03 2011-05-11 00:04:53.000 131 33344.13 335.90 2353.71 38.03 2011-05-11 00:04:54.000 131 33344.08 335.86 2353.60 38.03 2011-05-11 00:04:55.000 131 33344.20 335.91 2353.65 38.03 2011-05-11 00:04:56.000 131 33344.07 335.90 2353.63 38.03 2011-05-11 00:04:57.000 131 33344.02 335.89 2353.66 38.03 2011-05-11 00:04:58.000 131 33344.08 335.91 2353.69 38.03 2011-05-11 00:04:59.000 131 33344.08 335.95 2353.63 38.03 2011-05-11 00:05:00.000 131 33344.16 335.91 2353.62 38.03 2011-05-11 00:05:01.000 131 33344.13 335.85 2353.65 38.03 2011-05-11 00:05:02.000 131 33344.14 335.86 2353.72 38.03 2011-05-11 00:05:03.000 131 33344.26 335.85 2353.71 38.03 2011-05-11 00:05:04.000 131 33344.21 335.89 2353.69 38.03 2011-05-11 00:05:05.000 131 33344.21 335.91 2353.72 38.03 2011-05-11 00:05:06.000 131 33344.31 335.86 2353.68 38.03 2011-05-11 00:05:07.000 131 33344.17 335.89 2353.65 38.03 2011-05-11 00:05:08.000 131 33344.23 335.91 2353.70 38.03 2011-05-11 00:05:09.000 131 33344.16 335.93 2353.68 38.03 2011-05-11 00:05:10.000 131 33344.20 335.87 2353.68 38.03 2011-05-11 00:05:11.000 131 33344.30 335.92 2353.63 38.03 2011-05-11 00:05:12.000 131 33344.34 335.93 2353.59 38.03 2011-05-11 00:05:13.000 131 33344.24 335.92 2353.59 38.03 2011-05-11 00:05:14.000 131 33344.27 335.89 2353.68 38.03 2011-05-11 00:05:15.000 131 33344.21 335.90 2353.68 38.03 2011-05-11 00:05:16.000 131 33344.20 335.97 2353.65 38.03 2011-05-11 00:05:17.000 131 33344.14 335.90 2353.66 38.03 2011-05-11 00:05:18.000 131 33344.07 335.96 2353.59 38.03 2011-05-11 00:05:19.000 131 33344.14 335.94 2353.65 38.03 2011-05-11 00:05:20.000 131 33344.20 335.92 2353.56 38.03 2011-05-11 00:05:21.000 131 33344.09 335.95 2353.54 38.03 2011-05-11 00:05:22.000 131 33344.16 335.94 2353.62 38.03 2011-05-11 00:05:23.000 131 33344.13 335.93 2353.71 38.03 2011-05-11 00:05:24.000 131 33344.17 335.97 2353.60 38.03 2011-05-11 00:05:25.000 131 33344.16 335.92 2353.69 38.03 2011-05-11 00:05:26.000 131 33344.14 335.90 2353.68 38.03 2011-05-11 00:05:27.000 131 33344.04 335.92 2353.66 38.03 2011-05-11 00:05:28.000 131 33344.20 335.93 2353.59 38.03 2011-05-11 00:05:29.000 131 33344.15 335.96 2353.62 38.03 2011-05-11 00:05:30.000 131 33344.17 335.91 2353.66 38.03 2011-05-11 00:05:31.000 131 33344.13 335.99 2353.63 38.03 2011-05-11 00:05:32.000 131 33343.99 335.94 2353.61 38.03 2011-05-11 00:05:33.000 131 33344.01 335.96 2353.54 38.03 2011-05-11 00:05:34.000 131 33344.02 335.95 2353.66 38.03 2011-05-11 00:05:35.000 131 33344.11 335.96 2353.66 38.03 2011-05-11 00:05:36.000 131 33344.02 335.93 2353.64 38.03 2011-05-11 00:05:37.000 131 33344.05 335.92 2353.74 38.03 2011-05-11 00:05:38.000 131 33344.01 335.95 2353.59 38.03 2011-05-11 00:05:39.000 131 33343.93 335.92 2353.60 38.03 2011-05-11 00:05:40.000 131 33344.05 335.90 2353.65 38.03 2011-05-11 00:05:41.000 131 33343.96 335.90 2353.66 38.03 2011-05-11 00:05:42.000 131 33344.04 335.88 2353.65 38.03 2011-05-11 00:05:43.000 131 33344.05 335.88 2353.70 38.03 2011-05-11 00:05:44.000 131 33344.12 335.88 2353.69 38.03 2011-05-11 00:05:45.000 131 33344.05 335.88 2353.61 38.03 2011-05-11 00:05:46.000 131 33344.14 335.90 2353.66 38.03 2011-05-11 00:05:47.000 131 33344.04 335.88 2353.69 38.03 2011-05-11 00:05:48.000 131 33344.08 335.89 2353.61 38.03 2011-05-11 00:05:49.000 131 33344.02 335.88 2353.55 38.03 2011-05-11 00:05:50.000 131 33344.20 335.88 2353.63 38.03 2011-05-11 00:05:51.000 131 33344.13 335.88 2353.56 38.03 2011-05-11 00:05:52.000 131 33344.04 335.85 2353.74 38.03 2011-05-11 00:05:53.000 131 33344.17 335.90 2353.63 38.03 2011-05-11 00:05:54.000 131 33344.08 335.87 2353.63 38.03 2011-05-11 00:05:55.000 131 33344.20 335.90 2353.65 38.03 2011-05-11 00:05:56.000 131 33344.19 335.84 2353.57 38.03 2011-05-11 00:05:57.000 131 33344.12 335.86 2353.54 38.03 2011-05-11 00:05:58.000 131 33344.14 335.89 2353.60 38.03 2011-05-11 00:05:59.000 131 33344.15 335.88 2353.56 38.03 2011-05-11 00:06:00.000 131 33344.22 335.89 2353.56 38.03 2011-05-11 00:06:01.000 131 33344.21 335.90 2353.65 38.03 2011-05-11 00:06:02.000 131 33344.29 335.90 2353.52 38.03 2011-05-11 00:06:03.000 131 33344.16 335.88 2353.57 38.03 2011-05-11 00:06:04.000 131 33344.28 335.86 2353.61 38.03 2011-05-11 00:06:05.000 131 33344.31 335.86 2353.62 38.03 2011-05-11 00:06:06.000 131 33344.25 335.86 2353.62 38.03 2011-05-11 00:06:07.000 131 33344.25 335.92 2353.65 38.03 2011-05-11 00:06:08.000 131 33344.28 335.88 2353.50 38.03 2011-05-11 00:06:09.000 131 33344.31 335.89 2353.46 38.03 2011-05-11 00:06:10.000 131 33344.27 335.86 2353.60 38.03 2011-05-11 00:06:11.000 131 33344.24 335.86 2353.47 38.03 2011-05-11 00:06:12.000 131 33344.22 335.88 2353.52 38.03 2011-05-11 00:06:13.000 131 33344.30 335.87 2353.51 38.03 2011-05-11 00:06:14.000 131 33344.28 335.86 2353.50 38.03 2011-05-11 00:06:15.000 131 33344.27 335.86 2353.54 38.03 2011-05-11 00:06:16.000 131 33344.29 335.93 2353.56 38.03 2011-05-11 00:06:17.000 131 33344.29 335.90 2353.50 38.03 2011-05-11 00:06:18.000 131 33344.29 335.91 2353.47 38.03 2011-05-11 00:06:19.000 131 33344.35 335.89 2353.57 38.03 2011-05-11 00:06:20.000 131 33344.21 335.90 2353.64 38.03 2011-05-11 00:06:21.000 131 33344.23 335.90 2353.63 38.03 2011-05-11 00:06:22.000 131 33344.21 335.87 2353.49 38.03 2011-05-11 00:06:23.000 131 33344.26 335.88 2353.58 38.03 2011-05-11 00:06:24.000 131 33344.33 335.90 2353.52 38.03 2011-05-11 00:06:25.000 131 33344.14 335.90 2353.63 38.03 2011-05-11 00:06:26.000 131 33344.31 335.88 2353.64 38.03 2011-05-11 00:06:27.000 131 33344.28 335.87 2353.60 38.03 2011-05-11 00:06:28.000 131 33344.19 335.83 2353.62 38.03 2011-05-11 00:06:29.000 131 33344.23 335.86 2353.48 38.03 2011-05-11 00:06:30.000 131 33344.17 335.87 2353.59 38.03 2011-05-11 00:06:31.000 131 33344.27 335.92 2353.56 38.03 2011-05-11 00:06:32.000 131 33344.23 335.93 2353.57 38.03 2011-05-11 00:06:33.000 131 33344.16 335.90 2353.60 38.03 2011-05-11 00:06:34.000 131 33344.23 335.89 2353.66 38.03 2011-05-11 00:06:35.000 131 33344.23 335.90 2353.49 38.03 2011-05-11 00:06:36.000 131 33344.15 335.94 2353.61 38.03 2011-05-11 00:06:37.000 131 33344.16 335.85 2353.55 38.03 2011-05-11 00:06:38.000 131 33344.26 335.92 2353.53 38.03 2011-05-11 00:06:39.000 131 33344.19 335.86 2353.54 38.03 2011-05-11 00:06:40.000 131 33344.18 335.91 2353.53 38.03 2011-05-11 00:06:41.000 131 33344.21 335.86 2353.65 38.03 2011-05-11 00:06:42.000 131 33344.20 335.88 2353.51 38.03 2011-05-11 00:06:43.000 131 33344.27 335.89 2353.55 38.03 2011-05-11 00:06:44.000 131 33344.23 335.92 2353.55 38.03 2011-05-11 00:06:45.000 131 33344.27 335.88 2353.63 38.03 2011-05-11 00:06:46.000 131 33344.20 335.90 2353.59 38.03 2011-05-11 00:06:47.000 131 33344.25 335.88 2353.53 38.03 2011-05-11 00:06:48.000 131 33344.28 335.88 2353.56 38.03 2011-05-11 00:06:49.000 131 33344.17 335.86 2353.53 38.03 2011-05-11 00:06:50.000 131 33344.25 335.88 2353.57 38.03 2011-05-11 00:06:51.000 131 33344.23 335.89 2353.56 38.03 2011-05-11 00:06:52.000 131 33344.24 335.92 2353.59 38.03 2011-05-11 00:06:53.000 131 33344.38 335.94 2353.62 38.03 2011-05-11 00:06:54.000 131 33344.25 335.95 2353.60 38.03 2011-05-11 00:06:55.000 131 33344.28 335.92 2353.53 38.03 2011-05-11 00:06:56.000 131 33344.28 335.94 2353.57 38.03 2011-05-11 00:06:57.000 131 33344.29 335.94 2353.58 38.03 2011-05-11 00:06:58.000 131 33344.32 335.92 2353.65 38.03 2011-05-11 00:06:59.000 131 33344.33 335.94 2353.51 38.03 2011-05-11 00:07:00.000 131 33344.32 335.92 2353.54 38.03 2011-05-11 00:07:01.000 131 33344.24 335.93 2353.59 38.03 2011-05-11 00:07:02.000 131 33344.28 335.95 2353.54 38.03 2011-05-11 00:07:03.000 131 33344.18 335.94 2353.60 38.03 2011-05-11 00:07:04.000 131 33344.39 335.96 2353.60 38.03 2011-05-11 00:07:05.000 131 33344.31 335.90 2353.55 38.03 2011-05-11 00:07:06.000 131 33344.31 335.93 2353.53 38.03 2011-05-11 00:07:07.000 131 33344.19 335.92 2353.50 38.03 2011-05-11 00:07:08.000 131 33344.37 335.96 2353.56 38.03 2011-05-11 00:07:09.000 131 33344.28 335.95 2353.56 38.03 2011-05-11 00:07:10.000 131 33344.33 335.96 2353.57 38.03 2011-05-11 00:07:11.000 131 33344.32 335.92 2353.56 38.03 2011-05-11 00:07:12.000 131 33344.26 335.90 2353.50 38.03 2011-05-11 00:07:13.000 131 33344.36 335.90 2353.60 38.03 2011-05-11 00:07:14.000 131 33344.27 335.98 2353.53 38.03 2011-05-11 00:07:15.000 131 33344.28 335.96 2353.52 38.03 2011-05-11 00:07:16.000 131 33344.29 335.96 2353.53 38.03 2011-05-11 00:07:17.000 131 33344.20 336.01 2353.58 38.03 2011-05-11 00:07:18.000 131 33344.33 335.95 2353.49 38.03 2011-05-11 00:07:19.000 131 33344.18 335.97 2353.61 38.03 2011-05-11 00:07:20.000 131 33344.24 335.96 2353.54 38.03 2011-05-11 00:07:21.000 131 33344.24 335.97 2353.50 38.03 2011-05-11 00:07:22.000 131 33344.25 335.96 2353.54 38.03 2011-05-11 00:07:23.000 131 33344.26 336.05 2353.49 38.03 2011-05-11 00:07:24.000 131 33344.27 335.94 2353.51 38.03 2011-05-11 00:07:25.000 131 33344.26 335.99 2353.55 38.03 2011-05-11 00:07:26.000 131 33344.30 336.03 2353.55 38.03 2011-05-11 00:07:27.000 131 33344.21 336.03 2353.54 38.03 2011-05-11 00:07:28.000 131 33344.30 336.00 2353.59 38.03 2011-05-11 00:07:29.000 131 33344.19 335.98 2353.48 38.03 2011-05-11 00:07:30.000 131 33344.16 336.00 2353.53 38.03 2011-05-11 00:07:31.000 131 33344.09 335.98 2353.54 38.03 2011-05-11 00:07:32.000 131 33344.11 336.06 2353.60 38.03 2011-05-11 00:07:33.000 131 33344.23 336.00 2353.61 38.03 2011-05-11 00:07:34.000 131 33344.18 336.03 2353.56 38.03 2011-05-11 00:07:35.000 131 33344.26 335.98 2353.63 38.03 2011-05-11 00:07:36.000 131 33344.21 336.00 2353.58 38.03 2011-05-11 00:07:37.000 131 33344.23 336.03 2353.52 38.03 2011-05-11 00:07:38.000 131 33344.09 336.00 2353.58 38.03 2011-05-11 00:07:39.000 131 33344.07 336.02 2353.65 38.03 2011-05-11 00:07:40.000 131 33344.20 336.00 2353.58 38.03 2011-05-11 00:07:41.000 131 33344.32 336.00 2353.55 38.03 2011-05-11 00:07:42.000 131 33344.07 335.95 2353.55 38.03 2011-05-11 00:07:43.000 131 33344.21 336.02 2353.58 38.03 2011-05-11 00:07:44.000 131 33344.14 336.02 2353.57 38.03 2011-05-11 00:07:45.000 131 33344.16 336.00 2353.54 38.03 2011-05-11 00:07:46.000 131 33344.27 336.01 2353.62 38.03 2011-05-11 00:07:47.000 131 33344.17 335.96 2353.55 38.03 2011-05-11 00:07:48.000 131 33344.29 335.97 2353.59 38.03 2011-05-11 00:07:49.000 131 33344.13 335.96 2353.58 38.03 2011-05-11 00:07:50.000 131 33344.27 335.99 2353.53 38.03 2011-05-11 00:07:51.000 131 33344.19 336.01 2353.63 38.03 2011-05-11 00:07:52.000 131 33344.23 335.98 2353.64 38.03 2011-05-11 00:07:53.000 131 33344.23 335.95 2353.59 38.03 2011-05-11 00:07:54.000 131 33344.23 335.95 2353.57 38.03 2011-05-11 00:07:55.000 131 33344.22 335.98 2353.68 38.03 2011-05-11 00:07:56.000 131 33344.21 335.99 2353.63 38.03 2011-05-11 00:07:57.000 131 33344.23 335.96 2353.63 38.03 2011-05-11 00:07:58.000 131 33344.13 335.96 2353.58 38.03 2011-05-11 00:07:59.000 131 33344.10 336.00 2353.54 38.03 2011-05-11 00:08:00.000 131 33344.22 335.98 2353.56 38.03 2011-05-11 00:08:01.000 131 33344.24 335.97 2353.57 38.03 2011-05-11 00:08:02.000 131 33344.19 335.97 2353.53 38.03 2011-05-11 00:08:03.000 131 33344.23 335.98 2353.55 38.03 2011-05-11 00:08:04.000 131 33344.16 335.97 2353.60 38.03 2011-05-11 00:08:05.000 131 33344.12 335.94 2353.60 38.03 2011-05-11 00:08:06.000 131 33344.19 335.94 2353.60 38.03 2011-05-11 00:08:07.000 131 33344.16 335.97 2353.63 38.03 2011-05-11 00:08:08.000 131 33344.18 336.00 2353.57 38.03 2011-05-11 00:08:09.000 131 33344.27 335.94 2353.61 38.03 2011-05-11 00:08:10.000 131 33344.21 335.96 2353.53 38.03 2011-05-11 00:08:11.000 131 33344.22 335.90 2353.58 38.03 2011-05-11 00:08:12.000 131 33344.25 335.97 2353.63 38.03 2011-05-11 00:08:13.000 131 33344.18 335.95 2353.55 38.03 2011-05-11 00:08:14.000 131 33344.15 335.98 2353.55 38.03 2011-05-11 00:08:15.000 131 33344.23 335.98 2353.50 38.03 2011-05-11 00:08:16.000 131 33344.19 335.96 2353.50 38.03 2011-05-11 00:08:17.000 131 33344.16 335.92 2353.60 38.03 2011-05-11 00:08:18.000 131 33344.17 335.98 2353.51 38.03 2011-05-11 00:08:19.000 131 33344.20 335.91 2353.56 38.03 2011-05-11 00:08:20.000 131 33344.24 335.89 2353.50 38.03 2011-05-11 00:08:21.000 131 33344.21 335.94 2353.51 38.03 2011-05-11 00:08:22.000 131 33344.20 335.92 2353.53 38.03 2011-05-11 00:08:23.000 131 33344.25 335.94 2353.60 38.03 2011-05-11 00:08:24.000 131 33344.13 335.94 2353.50 38.03 2011-05-11 00:08:25.000 131 33344.20 335.94 2353.52 38.03 2011-05-11 00:08:26.000 131 33344.26 335.91 2353.59 38.03 2011-05-11 00:08:27.000 131 33344.18 335.97 2353.61 38.03 2011-05-11 00:08:28.000 131 33344.21 335.91 2353.56 38.03 2011-05-11 00:08:29.000 131 33344.18 335.90 2353.51 38.03 2011-05-11 00:08:30.000 131 33344.18 335.90 2353.53 38.03 2011-05-11 00:08:31.000 131 33344.16 335.92 2353.54 38.03 2011-05-11 00:08:32.000 131 33344.13 335.90 2353.54 38.03 2011-05-11 00:08:33.000 131 33344.15 335.93 2353.53 38.03 2011-05-11 00:08:34.000 131 33344.08 335.93 2353.50 38.03 2011-05-11 00:08:35.000 131 33344.14 335.91 2353.57 38.03 2011-05-11 00:08:36.000 131 33344.10 335.93 2353.56 38.03 2011-05-11 00:08:37.000 131 33343.98 335.94 2353.52 38.03 2011-05-11 00:08:38.000 131 33344.14 335.89 2353.49 38.03 2011-05-11 00:08:39.000 131 33344.14 335.91 2353.57 38.03 2011-05-11 00:08:40.000 131 33344.04 335.89 2353.54 38.03 2011-05-11 00:08:41.000 131 33344.11 335.90 2353.55 38.03 2011-05-11 00:08:42.000 131 33344.11 335.91 2353.56 38.03 2011-05-11 00:08:43.000 131 33344.20 335.93 2353.56 38.03 2011-05-11 00:08:44.000 131 33344.00 335.92 2353.53 38.03 2011-05-11 00:08:45.000 131 33344.07 335.93 2353.49 38.03 2011-05-11 00:08:46.000 131 33344.01 335.85 2353.55 38.03 2011-05-11 00:08:47.000 131 33344.02 335.91 2353.49 38.03 2011-05-11 00:08:48.000 131 33344.00 335.93 2353.55 38.03 2011-05-11 00:08:49.000 131 33344.04 335.89 2353.54 38.03 2011-05-11 00:08:50.000 131 33344.03 335.86 2353.49 38.03 2011-05-11 00:08:51.000 131 33344.03 335.89 2353.60 38.03 2011-05-11 00:08:52.000 131 33344.07 335.91 2353.53 38.03 2011-05-11 00:08:53.000 131 33343.98 335.88 2353.46 38.03 2011-05-11 00:08:54.000 131 33344.07 335.91 2353.57 38.03 2011-05-11 00:08:55.000 131 33344.07 335.88 2353.53 38.03 2011-05-11 00:08:56.000 131 33344.08 335.93 2353.53 38.03 2011-05-11 00:08:57.000 131 33344.06 335.93 2353.60 38.03 2011-05-11 00:08:58.000 131 33344.03 335.91 2353.64 38.03 2011-05-11 00:08:59.000 131 33344.05 335.93 2353.66 38.03 2011-05-11 00:09:00.000 131 33344.02 335.89 2353.55 38.03 2011-05-11 00:09:01.000 131 33344.05 335.87 2353.57 38.03 2011-05-11 00:09:02.000 131 33344.07 335.90 2353.54 38.03 2011-05-11 00:09:03.000 131 33343.98 335.89 2353.58 38.03 2011-05-11 00:09:04.000 131 33344.02 335.88 2353.51 38.03 2011-05-11 00:09:05.000 131 33343.96 335.90 2353.60 38.03 2011-05-11 00:09:06.000 131 33343.99 335.94 2353.57 38.03 2011-05-11 00:09:07.000 131 33343.96 335.93 2353.63 38.03 2011-05-11 00:09:08.000 131 33343.88 335.88 2353.57 38.03 2011-05-11 00:09:09.000 131 33343.94 335.91 2353.54 38.03 2011-05-11 00:09:10.000 131 33343.96 335.92 2353.50 38.03 2011-05-11 00:09:11.000 131 33344.00 335.90 2353.53 38.03 2011-05-11 00:09:12.000 131 33343.95 335.86 2353.59 38.03 2011-05-11 00:09:13.000 131 33343.78 335.89 2353.54 38.03 2011-05-11 00:09:14.000 131 33344.01 335.92 2353.62 38.03 2011-05-11 00:09:15.000 131 33343.96 335.90 2353.63 38.03 2011-05-11 00:09:16.000 131 33343.95 335.92 2353.60 38.03 2011-05-11 00:09:17.000 131 33343.95 335.92 2353.55 38.03 2011-05-11 00:09:18.000 131 33343.88 335.92 2353.43 38.03 2011-05-11 00:09:19.000 131 33343.90 335.90 2353.53 38.03 2011-05-11 00:09:20.000 131 33343.93 335.95 2353.54 38.03 2011-05-11 00:09:21.000 131 33343.89 335.96 2353.57 38.03 2011-05-11 00:09:22.000 131 33343.94 335.90 2353.58 38.03 2011-05-11 00:09:23.000 131 33343.96 335.93 2353.63 38.03 2011-05-11 00:09:24.000 131 33343.88 335.92 2353.58 38.03 2011-05-11 00:09:25.000 131 33344.00 335.89 2353.49 38.03 2011-05-11 00:09:26.000 131 33343.85 335.89 2353.54 38.03 2011-05-11 00:09:27.000 131 33343.96 335.90 2353.59 38.03 2011-05-11 00:09:28.000 131 33343.91 335.86 2353.62 38.03 2011-05-11 00:09:29.000 131 33343.95 335.89 2353.56 38.03 2011-05-11 00:09:30.000 131 33343.99 335.88 2353.61 38.03 2011-05-11 00:09:31.000 131 33343.88 335.88 2353.56 38.03 2011-05-11 00:09:32.000 131 33344.05 335.90 2353.54 38.03 2011-05-11 00:09:33.000 131 33344.05 335.91 2353.50 38.03 2011-05-11 00:09:34.000 131 33344.04 335.91 2353.49 38.03 2011-05-11 00:09:35.000 131 33344.04 335.91 2353.59 38.03 2011-05-11 00:09:36.000 131 33344.05 335.90 2353.54 38.03 2011-05-11 00:09:37.000 131 33344.04 335.93 2353.59 38.03 2011-05-11 00:09:38.000 131 33344.13 335.91 2353.57 38.03 2011-05-11 00:09:39.000 131 33344.05 335.91 2353.55 38.03 2011-05-11 00:09:40.000 131 33344.05 335.91 2353.56 38.03 2011-05-11 00:09:41.000 131 33344.02 335.92 2353.60 38.03 2011-05-11 00:09:42.000 131 33344.03 335.95 2353.54 38.03 2011-05-11 00:09:43.000 131 33344.05 335.92 2353.54 38.03 2011-05-11 00:09:44.000 131 33344.00 335.92 2353.49 38.03 2011-05-11 00:09:45.000 131 33344.07 335.97 2353.53 38.03 2011-05-11 00:09:46.000 131 33343.95 335.96 2353.57 38.03 2011-05-11 00:09:47.000 131 33344.11 335.95 2353.58 38.03 2011-05-11 00:09:48.000 131 33343.98 335.95 2353.49 38.03 2011-05-11 00:09:49.000 131 33343.98 335.96 2353.51 38.03 2011-05-11 00:09:50.000 131 33344.02 335.96 2353.54 38.03 2011-05-11 00:09:51.000 131 33343.98 335.97 2353.47 38.03 2011-05-11 00:09:52.000 131 33343.91 335.96 2353.53 38.03 2011-05-11 00:09:53.000 131 33343.94 335.91 2353.59 38.03 2011-05-11 00:09:54.000 131 33343.92 335.96 2353.50 38.03 2011-05-11 00:09:55.000 131 33343.96 335.93 2353.43 38.03 2011-05-11 00:09:56.000 131 33343.96 335.94 2353.52 38.03 2011-05-11 00:09:57.000 131 33343.89 335.96 2353.57 38.03 2011-05-11 00:09:58.000 131 33343.89 335.96 2353.59 38.03 2011-05-11 00:09:59.000 131 33343.88 335.96 2353.48 38.03 2011-05-11 00:10:00.000 131 33343.85 335.97 2353.55 38.03 2011-05-11 00:10:01.000 131 33343.87 335.95 2353.44 38.03 2011-05-11 00:10:02.000 131 33343.93 335.96 2353.51 38.03 2011-05-11 00:10:03.000 131 33343.93 335.94 2353.57 38.03 2011-05-11 00:10:04.000 131 33343.78 335.94 2353.58 38.03 2011-05-11 00:10:05.000 131 33343.78 335.96 2353.59 38.03 2011-05-11 00:10:06.000 131 33343.84 335.95 2353.57 38.03 2011-05-11 00:10:07.000 131 33343.82 335.95 2353.58 38.03 2011-05-11 00:10:08.000 131 33343.90 335.97 2353.53 38.03 2011-05-11 00:10:09.000 131 33343.81 335.96 2353.49 38.03 2011-05-11 00:10:10.000 131 33343.90 335.94 2353.45 38.03 2011-05-11 00:10:11.000 131 33343.83 335.93 2353.55 38.03 2011-05-11 00:10:12.000 131 33343.89 335.94 2353.49 38.03 2011-05-11 00:10:13.000 131 33343.88 335.97 2353.52 38.03 2011-05-11 00:10:14.000 131 33343.84 335.98 2353.58 38.03 2011-05-11 00:10:15.000 131 33343.93 335.99 2353.50 38.03 2011-05-11 00:10:16.000 131 33343.91 335.96 2353.51 38.03 2011-05-11 00:10:17.000 131 33343.96 336.03 2353.53 38.03 2011-05-11 00:10:18.000 131 33343.92 336.00 2353.56 38.03 2011-05-11 00:10:19.000 131 33343.92 336.00 2353.53 38.03 2011-05-11 00:10:20.000 131 33343.88 336.03 2353.53 38.03 2011-05-11 00:10:21.000 131 33343.92 336.01 2353.51 38.03 2011-05-11 00:10:22.000 131 33343.96 336.01 2353.55 38.03 2011-05-11 00:10:23.000 131 33343.99 336.02 2353.57 38.03 2011-05-11 00:10:24.000 131 33343.89 336.00 2353.59 38.03 2011-05-11 00:10:25.000 131 33343.95 336.00 2353.52 38.03 2011-05-11 00:10:26.000 131 33344.00 336.01 2353.50 38.03 2011-05-11 00:10:27.000 131 33343.94 336.00 2353.51 38.03 2011-05-11 00:10:28.000 131 33343.92 335.99 2353.43 38.03 2011-05-11 00:10:29.000 131 33343.97 336.00 2353.52 38.03 2011-05-11 00:10:30.000 131 33344.02 335.97 2353.50 38.03 2011-05-11 00:10:31.000 131 33343.96 335.98 2353.40 38.03 2011-05-11 00:10:32.000 131 33344.01 336.06 2353.51 38.03 2011-05-11 00:10:33.000 131 33344.05 336.00 2353.49 38.03 2011-05-11 00:10:34.000 131 33344.10 336.05 2353.44 38.03 2011-05-11 00:10:35.000 131 33344.00 336.03 2353.51 38.03 2011-05-11 00:10:36.000 131 33344.00 336.03 2353.44 38.03 2011-05-11 00:10:37.000 131 33344.07 336.04 2353.56 38.03 2011-05-11 00:10:38.000 131 33344.01 336.03 2353.47 38.03 2011-05-11 00:10:39.000 131 33344.08 336.03 2353.48 38.03 2011-05-11 00:10:40.000 131 33344.01 336.05 2353.49 38.03 2011-05-11 00:10:41.000 131 33344.05 336.01 2353.51 38.03 2011-05-11 00:10:42.000 131 33344.03 336.06 2353.62 38.03 2011-05-11 00:10:43.000 131 33344.07 336.03 2353.54 38.03 2011-05-11 00:10:44.000 131 33343.99 336.06 2353.55 38.03 2011-05-11 00:10:45.000 131 33344.00 336.03 2353.57 38.03 2011-05-11 00:10:46.000 131 33344.04 336.03 2353.59 38.03 2011-05-11 00:10:47.000 131 33344.01 336.02 2353.43 38.03 2011-05-11 00:10:48.000 131 33343.90 336.11 2353.51 38.03 2011-05-11 00:10:49.000 131 33344.02 336.03 2353.46 38.03 2011-05-11 00:10:50.000 131 33344.07 336.07 2353.55 38.03 2011-05-11 00:10:51.000 131 33343.98 336.07 2353.45 38.03 2011-05-11 00:10:52.000 131 33344.00 336.09 2353.49 38.03 2011-05-11 00:10:53.000 131 33344.05 336.09 2353.53 38.03 2011-05-11 00:10:54.000 131 33343.98 336.08 2353.54 38.03 2011-05-11 00:10:55.000 131 33343.98 336.11 2353.62 38.03 2011-05-11 00:10:56.000 131 33343.87 336.08 2353.54 38.03 2011-05-11 00:10:57.000 131 33343.93 336.07 2353.48 38.03 2011-05-11 00:10:58.000 131 33343.90 336.10 2353.49 38.03 2011-05-11 00:10:59.000 131 33343.97 336.11 2353.53 38.03 2011-05-11 00:11:00.000 131 33343.99 336.14 2353.51 38.03 2011-05-11 00:11:01.000 131 33343.93 336.08 2353.56 38.03 2011-05-11 00:11:02.000 131 33343.89 336.10 2353.50 38.03 2011-05-11 00:11:03.000 131 33343.93 336.17 2353.52 38.03 2011-05-11 00:11:04.000 131 33343.93 336.13 2353.54 38.03 2011-05-11 00:11:05.000 131 33344.01 336.12 2353.54 38.03 2011-05-11 00:11:06.000 131 33344.00 336.10 2353.46 38.03 2011-05-11 00:11:07.000 131 33344.05 336.13 2353.57 38.03 2011-05-11 00:11:08.000 131 33343.90 336.10 2353.59 38.03 2011-05-11 00:11:09.000 131 33344.14 336.11 2353.54 38.03 2011-05-11 00:11:10.000 131 33343.98 336.14 2353.53 38.03 2011-05-11 00:11:11.000 131 33344.04 336.13 2353.57 38.03 2011-05-11 00:11:12.000 131 33344.03 336.05 2353.57 38.03 2011-05-11 00:11:13.000 131 33344.01 336.07 2353.56 38.03 2011-05-11 00:11:14.000 131 33344.08 336.10 2353.53 38.03 2011-05-11 00:11:15.000 131 33344.04 336.12 2353.53 38.03 2011-05-11 00:11:16.000 131 33344.01 336.14 2353.62 38.03 2011-05-11 00:11:17.000 131 33344.07 336.10 2353.53 38.03 2011-05-11 00:11:18.000 131 33344.12 336.09 2353.53 38.03 2011-05-11 00:11:19.000 131 33344.17 336.15 2353.60 38.03 2011-05-11 00:11:20.000 131 33344.11 336.13 2353.54 38.03 2011-05-11 00:11:21.000 131 33344.23 336.18 2353.52 38.03 2011-05-11 00:11:22.000 131 33344.16 336.13 2353.51 38.03 2011-05-11 00:11:23.000 131 33344.16 336.14 2353.54 38.03 2011-05-11 00:11:24.000 131 33344.22 336.15 2353.53 38.03 2011-05-11 00:11:25.000 131 33344.19 336.13 2353.48 38.03 2011-05-11 00:11:26.000 131 33344.09 336.15 2353.60 38.03 2011-05-11 00:11:27.000 131 33344.14 336.16 2353.56 38.03 2011-05-11 00:11:28.000 131 33344.11 336.13 2353.54 38.03 2011-05-11 00:11:29.000 131 33344.12 336.14 2353.44 38.03 2011-05-11 00:11:30.000 131 33344.16 336.15 2353.45 38.03 2011-05-11 00:11:31.000 131 33344.20 336.18 2353.51 38.03 2011-05-11 00:11:32.000 131 33344.16 336.14 2353.60 38.03 2011-05-11 00:11:33.000 131 33344.08 336.14 2353.54 38.03 2011-05-11 00:11:34.000 131 33344.10 336.14 2353.51 38.03 2011-05-11 00:11:35.000 131 33344.18 336.19 2353.49 38.03 2011-05-11 00:11:36.000 131 33344.16 336.13 2353.46 38.03 2011-05-11 00:11:37.000 131 33344.11 336.17 2353.59 38.03 2011-05-11 00:11:38.000 131 33344.17 336.15 2353.43 38.03 2011-05-11 00:11:39.000 131 33344.12 336.13 2353.45 38.03 2011-05-11 00:11:40.000 131 33344.17 336.13 2353.52 38.03 2011-05-11 00:11:41.000 131 33344.15 336.13 2353.45 38.03 2011-05-11 00:11:42.000 131 33344.19 336.18 2353.46 38.03 2011-05-11 00:11:43.000 131 33344.23 336.14 2353.48 38.03 2011-05-11 00:11:44.000 131 33344.07 336.20 2353.56 38.03 2011-05-11 00:11:45.000 131 33344.18 336.18 2353.55 38.03 2011-05-11 00:11:46.000 131 33344.24 336.14 2353.53 38.03 2011-05-11 00:11:47.000 131 33344.14 336.16 2353.57 38.03 2011-05-11 00:11:48.000 131 33344.23 336.17 2353.51 38.03 2011-05-11 00:11:49.000 131 33344.25 336.18 2353.56 38.03 2011-05-11 00:11:50.000 131 33344.25 336.19 2353.56 38.03 2011-05-11 00:11:51.000 131 33344.16 336.17 2353.51 38.03 2011-05-11 00:11:52.000 131 33344.27 336.20 2353.48 38.03 2011-05-11 00:11:53.000 131 33344.28 336.17 2353.57 38.03 2011-05-11 00:11:54.000 131 33344.31 336.17 2353.56 38.03 2011-05-11 00:11:55.000 131 33344.32 336.20 2353.54 38.03 2011-05-11 00:11:56.000 131 33344.29 336.18 2353.54 38.03 2011-05-11 00:11:57.000 131 33344.29 336.19 2353.47 38.03 2011-05-11 00:11:58.000 131 33344.31 336.15 2353.47 38.03 2011-05-11 00:11:59.000 131 33344.33 336.16 2353.46 38.03 2011-05-11 00:12:00.000 131 33344.30 336.13 2353.53 38.03 2011-05-11 00:12:01.000 131 33344.25 336.19 2353.56 38.03 2011-05-11 00:12:02.000 131 33344.31 336.18 2353.56 38.03 2011-05-11 00:12:03.000 131 33344.19 336.17 2353.50 38.03 2011-05-11 00:12:04.000 131 33344.16 336.17 2353.56 38.03 2011-05-11 00:12:05.000 131 33344.16 336.19 2353.49 38.03 2011-05-11 00:12:06.000 131 33344.22 336.19 2353.45 38.03 2011-05-11 00:12:07.000 131 33344.25 336.17 2353.46 38.03 2011-05-11 00:12:08.000 131 33344.12 336.19 2353.49 38.03 2011-05-11 00:12:09.000 131 33344.23 336.17 2353.51 38.03 2011-05-11 00:12:10.000 131 33344.22 336.19 2353.44 38.03 2011-05-11 00:12:11.000 131 33344.33 336.16 2353.53 38.03 2011-05-11 00:12:12.000 131 33344.18 336.17 2353.54 38.03 2011-05-11 00:12:13.000 131 33344.25 336.19 2353.56 38.03 2011-05-11 00:12:14.000 131 33344.18 336.20 2353.59 38.03 2011-05-11 00:12:15.000 131 33344.15 336.16 2353.49 38.03 2011-05-11 00:12:16.000 131 33344.15 336.17 2353.52 38.03 2011-05-11 00:12:17.000 131 33344.22 336.23 2353.55 38.03 2011-05-11 00:12:18.000 131 33344.21 336.22 2353.51 38.03 2011-05-11 00:12:19.000 131 33344.19 336.21 2353.45 38.03 2011-05-11 00:12:20.000 131 33344.13 336.19 2353.57 38.03 2011-05-11 00:12:21.000 131 33344.26 336.21 2353.50 38.03 2011-05-11 00:12:22.000 131 33344.16 336.22 2353.49 38.03 2011-05-11 00:12:23.000 131 33344.18 336.25 2353.49 38.03 2011-05-11 00:12:24.000 131 33344.17 336.24 2353.53 38.03 2011-05-11 00:12:25.000 131 33344.17 336.21 2353.50 38.03 2011-05-11 00:12:26.000 131 33344.10 336.22 2353.47 38.03 2011-05-11 00:12:27.000 131 33344.16 336.21 2353.49 38.03 2011-05-11 00:12:28.000 131 33344.14 336.21 2353.49 38.03 2011-05-11 00:12:29.000 131 33344.11 336.24 2353.47 38.03 2011-05-11 00:12:30.000 131 33344.08 336.23 2353.46 38.03 2011-05-11 00:12:31.000 131 33344.07 336.20 2353.49 38.03 2011-05-11 00:12:32.000 131 33344.01 336.18 2353.54 38.03 2011-05-11 00:12:33.000 131 33344.13 336.22 2353.47 38.03 2011-05-11 00:12:34.000 131 33344.10 336.19 2353.42 38.03 2011-05-11 00:12:35.000 131 33344.18 336.24 2353.54 38.03 2011-05-11 00:12:36.000 131 33344.09 336.22 2353.53 38.03 2011-05-11 00:12:37.000 131 33344.10 336.20 2353.47 38.03 2011-05-11 00:12:38.000 131 33344.04 336.24 2353.54 38.03 2011-05-11 00:12:39.000 131 33344.08 336.18 2353.51 38.03 2011-05-11 00:12:40.000 131 33344.11 336.19 2353.59 38.03 2011-05-11 00:12:41.000 131 33344.15 336.23 2353.51 38.03 2011-05-11 00:12:42.000 131 33344.04 336.20 2353.59 38.03 2011-05-11 00:12:43.000 131 33344.13 336.22 2353.59 38.03 2011-05-11 00:12:44.000 131 33344.05 336.25 2353.62 38.03 2011-05-11 00:12:45.000 131 33344.14 336.22 2353.55 38.03 2011-05-11 00:12:46.000 131 33344.08 336.20 2353.54 38.03 2011-05-11 00:12:47.000 131 33344.16 336.21 2353.56 38.03 2011-05-11 00:12:48.000 131 33344.06 336.21 2353.62 38.03 2011-05-11 00:12:49.000 131 33343.93 336.22 2353.65 38.03 2011-05-11 00:12:50.000 131 33344.08 336.23 2353.62 38.03 2011-05-11 00:12:51.000 131 33344.13 336.23 2353.54 38.03 2011-05-11 00:12:52.000 131 33344.02 336.28 2353.47 38.03 2011-05-11 00:12:53.000 131 33344.13 336.19 2353.56 38.03 2011-05-11 00:12:54.000 131 33344.02 336.23 2353.65 38.03 2011-05-11 00:12:55.000 131 33344.05 336.26 2353.51 38.03 2011-05-11 00:12:56.000 131 33344.07 336.23 2353.53 38.03 2011-05-11 00:12:57.000 131 33344.13 336.26 2353.51 38.03 2011-05-11 00:12:58.000 131 33344.06 336.25 2353.53 38.03 2011-05-11 00:12:59.000 131 33344.04 336.22 2353.54 38.03 2011-05-11 00:13:00.000 131 33344.11 336.25 2353.53 38.03 2011-05-11 00:13:01.000 131 33344.07 336.22 2353.65 38.03 2011-05-11 00:13:02.000 131 33343.90 336.23 2353.66 38.03 2011-05-11 00:13:03.000 131 33344.17 336.29 2353.63 38.03 2011-05-11 00:13:04.000 131 33344.06 336.28 2353.51 38.03 2011-05-11 00:13:05.000 131 33344.09 336.26 2353.56 38.03 2011-05-11 00:13:06.000 131 33344.16 336.25 2353.51 38.03 2011-05-11 00:13:07.000 131 33344.09 336.27 2353.58 38.03 2011-05-11 00:13:08.000 131 33344.08 336.24 2353.50 38.03 2011-05-11 00:13:09.000 131 33344.11 336.28 2353.57 38.03 2011-05-11 00:13:10.000 131 33344.03 336.24 2353.52 38.03 2011-05-11 00:13:11.000 131 33344.12 336.27 2353.60 38.03 2011-05-11 00:13:12.000 131 33344.07 336.28 2353.49 38.03 2011-05-11 00:13:13.000 131 33344.04 336.28 2353.68 38.03 2011-05-11 00:13:14.000 131 33343.92 336.27 2353.64 38.03 2011-05-11 00:13:15.000 131 33344.01 336.29 2353.57 38.03 2011-05-11 00:13:16.000 131 33343.89 336.27 2353.53 38.03 2011-05-11 00:13:17.000 131 33343.97 336.28 2353.51 38.03 2011-05-11 00:13:18.000 131 33343.94 336.24 2353.60 38.03 2011-05-11 00:13:19.000 131 33343.88 336.27 2353.56 38.03 2011-05-11 00:13:20.000 131 33343.94 336.29 2353.60 38.03 2011-05-11 00:13:21.000 131 33343.93 336.30 2353.62 38.03 2011-05-11 00:13:22.000 131 33343.88 336.27 2353.58 38.03 2011-05-11 00:13:23.000 131 33343.94 336.21 2353.62 38.03 2011-05-11 00:13:24.000 131 33343.89 336.28 2353.59 38.03 2011-05-11 00:13:25.000 131 33343.85 336.22 2353.66 38.03 2011-05-11 00:13:26.000 131 33343.79 336.25 2353.57 38.03 2011-05-11 00:13:27.000 131 33343.91 336.25 2353.55 38.03 2011-05-11 00:13:28.000 131 33343.83 336.19 2353.59 38.03 2011-05-11 00:13:29.000 131 33343.82 336.19 2353.57 38.03 2011-05-11 00:13:30.000 131 33343.89 336.19 2353.59 38.03 2011-05-11 00:13:31.000 131 33343.85 336.22 2353.63 38.03 2011-05-11 00:13:32.000 131 33343.83 336.23 2353.57 38.03 2011-05-11 00:13:33.000 131 33343.90 336.22 2353.59 38.03 2011-05-11 00:13:34.000 131 33343.77 336.19 2353.63 38.03 2011-05-11 00:13:35.000 131 33343.86 336.20 2353.63 38.03 2011-05-11 00:13:36.000 131 33343.86 336.23 2353.65 38.03 2011-05-11 00:13:37.000 131 33343.81 336.18 2353.63 38.03 2011-05-11 00:13:38.000 131 33343.88 336.20 2353.66 38.03 2011-05-11 00:13:39.000 131 33344.02 336.22 2353.57 38.03 2011-05-11 00:13:40.000 131 33343.85 336.18 2353.55 38.03 2011-05-11 00:13:41.000 131 33343.82 336.14 2353.57 38.03 2011-05-11 00:13:42.000 131 33343.92 336.17 2353.58 38.03 2011-05-11 00:13:43.000 131 33343.86 336.13 2353.64 38.03 2011-05-11 00:13:44.000 131 33343.90 336.17 2353.63 38.03 2011-05-11 00:13:45.000 131 33343.90 336.16 2353.57 38.03 2011-05-11 00:13:46.000 131 33343.93 336.14 2353.54 38.03 2011-05-11 00:13:47.000 131 33343.93 336.15 2353.63 38.03 2011-05-11 00:13:48.000 131 33344.06 336.17 2353.56 38.03 2011-05-11 00:13:49.000 131 33343.90 336.13 2353.55 38.03 2011-05-11 00:13:50.000 131 33344.05 336.15 2353.59 38.03 2011-05-11 00:13:51.000 131 33344.04 336.15 2353.53 38.03 2011-05-11 00:13:52.000 131 33344.04 336.14 2353.55 38.03 2011-05-11 00:13:53.000 131 33344.00 336.16 2353.59 38.03 2011-05-11 00:13:54.000 131 33344.02 336.16 2353.57 38.03 2011-05-11 00:13:55.000 131 33344.11 336.12 2353.59 38.03 2011-05-11 00:13:56.000 131 33344.14 336.18 2353.52 38.03 2011-05-11 00:13:57.000 131 33344.11 336.10 2353.50 38.03 2011-05-11 00:13:58.000 131 33344.11 336.11 2353.44 38.03 2011-05-11 00:13:59.000 131 33344.18 336.12 2353.56 38.03 2011-05-11 00:14:00.000 131 33344.12 336.11 2353.55 38.03 2011-05-11 00:14:01.000 131 33344.17 336.13 2353.57 38.03 2011-05-11 00:14:02.000 131 33344.08 336.17 2353.55 38.03 2011-05-11 00:14:03.000 131 33344.15 336.14 2353.55 38.03 2011-05-11 00:14:04.000 131 33344.12 336.11 2353.54 38.03 2011-05-11 00:14:05.000 131 33344.07 336.13 2353.52 38.03 2011-05-11 00:14:06.000 131 33344.02 336.13 2353.47 38.03 2011-05-11 00:14:07.000 131 33344.16 336.11 2353.51 38.03 2011-05-11 00:14:08.000 131 33344.10 336.11 2353.49 38.03 2011-05-11 00:14:09.000 131 33344.07 336.14 2353.62 38.03 2011-05-11 00:14:10.000 131 33344.04 336.09 2353.62 38.03 2011-05-11 00:14:11.000 131 33343.98 336.13 2353.57 38.03 2011-05-11 00:14:12.000 131 33343.95 336.13 2353.54 38.03 2011-05-11 00:14:13.000 131 33343.97 336.16 2353.49 38.03 2011-05-11 00:14:14.000 131 33343.99 336.18 2353.57 38.03 2011-05-11 00:14:15.000 131 33343.92 336.17 2353.51 38.03 2011-05-11 00:14:16.000 131 33343.95 336.21 2353.53 38.03 2011-05-11 00:14:17.000 131 33343.80 336.21 2353.63 38.03 2011-05-11 00:14:18.000 131 33343.82 336.19 2353.49 38.03 2011-05-11 00:14:19.000 131 33343.77 336.18 2353.62 38.03 2011-05-11 00:14:20.000 131 33343.76 336.18 2353.59 38.03 2011-05-11 00:14:21.000 131 33343.81 336.17 2353.56 38.03 2011-05-11 00:14:22.000 131 33343.73 336.18 2353.49 38.03 2011-05-11 00:14:23.000 131 33343.74 336.18 2353.60 38.03 2011-05-11 00:14:24.000 131 33343.76 336.18 2353.59 38.03 2011-05-11 00:14:25.000 131 33343.72 336.21 2353.51 38.03 2011-05-11 00:14:26.000 131 33343.71 336.18 2353.57 38.03 2011-05-11 00:14:27.000 131 33343.76 336.16 2353.60 38.03 2011-05-11 00:14:28.000 131 33343.69 336.17 2353.59 38.03 2011-05-11 00:14:29.000 131 33343.62 336.22 2353.75 38.03 2011-05-11 00:14:30.000 131 33343.64 336.18 2353.56 38.03 2011-05-11 00:14:31.000 131 33343.72 336.19 2353.60 38.03 2011-05-11 00:14:32.000 131 33343.59 336.13 2353.50 38.03 2011-05-11 00:14:33.000 131 33343.68 336.17 2353.61 38.03 2011-05-11 00:14:34.000 131 33343.66 336.18 2353.53 38.03 2011-05-11 00:14:35.000 131 33343.70 336.23 2353.67 38.03 2011-05-11 00:14:36.000 131 33343.71 336.18 2353.60 38.03 2011-05-11 00:14:37.000 131 33343.65 336.17 2353.66 38.03 2011-05-11 00:14:38.000 131 33343.68 336.19 2353.63 38.03 2011-05-11 00:14:39.000 131 33343.76 336.17 2353.49 38.03 2011-05-11 00:14:40.000 131 33343.73 336.17 2353.59 38.03 2011-05-11 00:14:41.000 131 33343.77 336.21 2353.57 38.03 2011-05-11 00:14:42.000 131 33343.77 336.15 2353.56 38.03 2011-05-11 00:14:43.000 131 33343.83 336.17 2353.53 38.03 2011-05-11 00:14:44.000 131 33343.78 336.18 2353.56 38.03 2011-05-11 00:14:45.000 131 33343.85 336.20 2353.59 38.03 2011-05-11 00:14:46.000 131 33343.86 336.22 2353.63 38.03 2011-05-11 00:14:47.000 131 33343.90 336.20 2353.57 38.03 2011-05-11 00:14:48.000 131 33343.80 336.25 2353.59 38.03 2011-05-11 00:14:49.000 131 33343.86 336.15 2353.53 38.03 2011-05-11 00:14:50.000 131 33343.96 336.19 2353.55 38.03 2011-05-11 00:14:51.000 131 33343.95 336.16 2353.54 38.03 2011-05-11 00:14:52.000 131 33343.89 336.14 2353.51 38.03 2011-05-11 00:14:53.000 131 33343.95 336.17 2353.48 38.03 2011-05-11 00:14:54.000 131 33343.98 336.17 2353.56 38.03 2011-05-11 00:14:55.000 131 33343.98 336.20 2353.54 38.03 2011-05-11 00:14:56.000 131 33343.92 336.17 2353.52 38.03 2011-05-11 00:14:57.000 131 33344.07 336.21 2353.50 38.03 2011-05-11 00:14:58.000 131 33343.93 336.22 2353.56 38.03 2011-05-11 00:14:59.000 131 33344.00 336.19 2353.45 38.03 2011-05-11 00:15:00.000 131 33344.10 336.19 2353.49 38.03 2011-05-11 00:15:01.000 131 33343.98 336.22 2353.47 38.03 2011-05-11 00:15:02.000 131 33344.04 336.24 2353.56 38.03 2011-05-11 00:15:03.000 131 33344.04 336.28 2353.53 38.03 2011-05-11 00:15:04.000 131 33343.93 336.29 2353.57 38.03 2011-05-11 00:15:05.000 131 33343.92 336.26 2353.49 38.03 2011-05-11 00:15:06.000 131 33344.00 336.26 2353.53 38.03 2011-05-11 00:15:07.000 131 33343.95 336.26 2353.47 38.03 2011-05-11 00:15:08.000 131 33344.04 336.31 2353.55 38.03 2011-05-11 00:15:09.000 131 33344.07 336.33 2353.51 38.03 2011-05-11 00:15:10.000 131 33344.00 336.28 2353.46 38.03 2011-05-11 00:15:11.000 131 33343.99 336.30 2353.49 38.03 2011-05-11 00:15:12.000 131 33343.89 336.27 2353.53 38.03 2011-05-11 00:15:13.000 131 33343.89 336.26 2353.42 38.03 2011-05-11 00:15:14.000 131 33343.93 336.33 2353.52 38.03 2011-05-11 00:15:15.000 131 33344.00 336.32 2353.44 38.03 2011-05-11 00:15:16.000 131 33343.94 336.31 2353.50 38.03 2011-05-11 00:15:17.000 131 33343.90 336.34 2353.46 38.03 2011-05-11 00:15:18.000 131 33343.87 336.32 2353.48 38.03 2011-05-11 00:15:19.000 131 33343.93 336.37 2353.54 38.03 2011-05-11 00:15:20.000 131 33343.82 336.37 2353.51 38.03 2011-05-11 00:15:21.000 131 33343.90 336.33 2353.54 38.03 2011-05-11 00:15:22.000 131 33343.86 336.31 2353.53 38.03 2011-05-11 00:15:23.000 131 33343.82 336.39 2353.45 38.03 2011-05-11 00:15:24.000 131 33343.85 336.35 2353.51 38.03 2011-05-11 00:15:25.000 131 33343.92 336.38 2353.53 38.03 2011-05-11 00:15:26.000 131 33343.74 336.38 2353.51 38.03 2011-05-11 00:15:27.000 131 33343.79 336.42 2353.61 38.03 2011-05-11 00:15:28.000 131 33343.77 336.38 2353.64 38.03 2011-05-11 00:15:29.000 131 33343.77 336.41 2353.59 38.03 2011-05-11 00:15:30.000 131 33343.76 336.38 2353.63 38.03 2011-05-11 00:15:31.000 131 33343.68 336.43 2353.63 38.03 2011-05-11 00:15:32.000 131 33343.77 336.40 2353.63 38.03 2011-05-11 00:15:33.000 131 33343.67 336.44 2353.61 38.03 2011-05-11 00:15:34.000 131 33343.71 336.42 2353.56 38.03 2011-05-11 00:15:35.000 131 33343.79 336.45 2353.63 38.03 2011-05-11 00:15:36.000 131 33343.80 336.39 2353.51 38.03 2011-05-11 00:15:37.000 131 33343.73 336.40 2353.59 38.03 2011-05-11 00:15:38.000 131 33343.77 336.39 2353.69 38.03 2011-05-11 00:15:39.000 131 33343.71 336.39 2353.63 38.03 2011-05-11 00:15:40.000 131 33343.68 336.39 2353.62 38.03 2011-05-11 00:15:41.000 131 33343.71 336.43 2353.63 38.03 2011-05-11 00:15:42.000 131 33343.78 336.39 2353.66 38.03 2011-05-11 00:15:43.000 131 33343.79 336.43 2353.62 38.03 2011-05-11 00:15:44.000 131 33343.81 336.43 2353.58 38.03 2011-05-11 00:15:45.000 131 33343.67 336.40 2353.62 38.03 2011-05-11 00:15:46.000 131 33343.73 336.42 2353.59 38.03 2011-05-11 00:15:47.000 131 33343.81 336.40 2353.55 38.03 2011-05-11 00:15:48.000 131 33343.82 336.42 2353.57 38.03 2011-05-11 00:15:49.000 131 33343.81 336.45 2353.65 38.03 2011-05-11 00:15:50.000 131 33343.77 336.41 2353.62 38.03 2011-05-11 00:15:51.000 131 33343.90 336.44 2353.57 38.03 2011-05-11 00:15:52.000 131 33343.80 336.42 2353.55 38.03 2011-05-11 00:15:53.000 131 33343.89 336.38 2353.62 38.03 2011-05-11 00:15:54.000 131 33343.98 336.44 2353.56 38.03 2011-05-11 00:15:55.000 131 33343.98 336.42 2353.65 38.03 2011-05-11 00:15:56.000 131 33343.90 336.41 2353.62 38.03 2011-05-11 00:15:57.000 131 33343.92 336.41 2353.63 38.03 2011-05-11 00:15:58.000 131 33343.98 336.40 2353.61 38.03 2011-05-11 00:15:59.000 131 33344.00 336.41 2353.53 38.03 2011-05-11 00:16:00.000 131 33344.05 336.44 2353.60 38.03 2011-05-11 00:16:01.000 131 33344.00 336.41 2353.65 38.03 2011-05-11 00:16:02.000 131 33343.92 336.44 2353.56 38.03 2011-05-11 00:16:03.000 131 33344.07 336.48 2353.62 38.03 2011-05-11 00:16:04.000 131 33344.03 336.49 2353.56 38.03 2011-05-11 00:16:05.000 131 33343.98 336.50 2353.66 38.03 2011-05-11 00:16:06.000 131 33344.05 336.48 2353.64 38.03 2011-05-11 00:16:07.000 131 33343.98 336.48 2353.51 38.03 2011-05-11 00:16:08.000 131 33344.04 336.47 2353.57 38.03 2011-05-11 00:16:09.000 131 33344.01 336.49 2353.54 38.03 2011-05-11 00:16:10.000 131 33344.01 336.49 2353.59 38.03 2011-05-11 00:16:11.000 131 33343.97 336.52 2353.49 38.03 2011-05-11 00:16:12.000 131 33344.08 336.51 2353.51 38.03 2011-05-11 00:16:13.000 131 33343.90 336.50 2353.54 38.03 2011-05-11 00:16:14.000 131 33344.13 336.50 2353.51 38.03 2011-05-11 00:16:15.000 131 33344.01 336.52 2353.52 38.03 2011-05-11 00:16:16.000 131 33344.11 336.54 2353.50 38.03 2011-05-11 00:16:17.000 131 33343.98 336.53 2353.45 38.03 2011-05-11 00:16:18.000 131 33343.95 336.56 2353.54 38.03 2011-05-11 00:16:19.000 131 33344.02 336.59 2353.55 38.03 2011-05-11 00:16:20.000 131 33343.88 336.55 2353.51 38.03 2011-05-11 00:16:21.000 131 33343.86 336.55 2353.49 38.03 2011-05-11 00:16:22.000 131 33343.96 336.54 2353.50 38.03 2011-05-11 00:16:23.000 131 33343.83 336.61 2353.53 38.03 2011-05-11 00:16:24.000 131 33343.88 336.59 2353.53 38.03 2011-05-11 00:16:25.000 131 33343.90 336.55 2353.63 38.03 2011-05-11 00:16:26.000 131 33343.80 336.60 2353.66 38.03 2011-05-11 00:16:27.000 131 33343.84 336.62 2353.56 38.04 2011-05-11 00:16:28.000 131 33343.79 336.60 2353.57 38.04 2011-05-11 00:16:29.000 131 33343.82 336.60 2353.59 38.03 2011-05-11 00:16:30.000 131 33343.81 336.62 2353.57 38.03 2011-05-11 00:16:31.000 131 33343.78 336.58 2353.56 38.03 2011-05-11 00:16:32.000 131 33343.79 336.55 2353.58 38.03 2011-05-11 00:16:33.000 131 33343.79 336.58 2353.56 38.03 2011-05-11 00:16:34.000 131 33343.70 336.58 2353.59 38.03 2011-05-11 00:16:35.000 131 33343.72 336.57 2353.75 38.03 2011-05-11 00:16:36.000 131 33343.70 336.53 2353.66 38.03 2011-05-11 00:16:37.000 131 33343.66 336.57 2353.60 38.03 2011-05-11 00:16:38.000 131 33343.66 336.58 2353.63 38.03 2011-05-11 00:16:39.000 131 33343.81 336.58 2353.60 38.03 2011-05-11 00:16:40.000 131 33343.74 336.59 2353.54 38.04 2011-05-11 00:16:41.000 131 33343.74 336.57 2353.56 38.03 2011-05-11 00:16:42.000 131 33343.79 336.59 2353.59 38.03 2011-05-11 00:16:43.000 131 33343.74 336.59 2353.65 38.03 2011-05-11 00:16:44.000 131 33343.79 336.58 2353.59 38.04 2011-05-11 00:16:45.000 131 33343.90 336.56 2353.59 38.04 2011-05-11 00:16:46.000 131 33343.89 336.56 2353.59 38.04 2011-05-11 00:16:47.000 131 33343.89 336.61 2353.60 38.04 2011-05-11 00:16:48.000 131 33343.84 336.58 2353.71 38.03 2011-05-11 00:16:49.000 131 33343.85 336.56 2353.60 38.04 2011-05-11 00:16:50.000 131 33343.82 336.55 2353.60 38.03 2011-05-11 00:16:51.000 131 33343.85 336.54 2353.67 38.04 2011-05-11 00:16:52.000 131 33343.80 336.56 2353.62 38.04 2011-05-11 00:16:53.000 131 33343.85 336.56 2353.59 38.04 2011-05-11 00:16:54.000 131 33343.93 336.58 2353.62 38.04 2011-05-11 00:16:55.000 131 33343.81 336.56 2353.65 38.04 2011-05-11 00:16:56.000 131 33343.79 336.56 2353.63 38.03 2011-05-11 00:16:57.000 131 33343.94 336.57 2353.58 38.03 2011-05-11 00:16:58.000 131 33343.87 336.56 2353.62 38.03 2011-05-11 00:16:59.000 131 33343.80 336.55 2353.58 38.04 2011-05-11 00:17:00.000 131 33343.88 336.60 2353.66 38.04 2011-05-11 00:17:01.000 131 33343.75 336.58 2353.67 38.04 2011-05-11 00:17:02.000 131 33343.82 336.55 2353.57 38.04 2011-05-11 00:17:03.000 131 33343.86 336.58 2353.54 38.03 2011-05-11 00:17:04.000 131 33343.84 336.55 2353.62 38.03 2011-05-11 00:17:05.000 131 33343.88 336.57 2353.62 38.04 2011-05-11 00:17:06.000 131 33343.88 336.58 2353.62 38.04 2011-05-11 00:17:07.000 131 33343.81 336.57 2353.65 38.04 2011-05-11 00:17:08.000 131 33343.85 336.56 2353.70 38.03 2011-05-11 00:17:09.000 131 33343.81 336.56 2353.56 38.04 2011-05-11 00:17:10.000 131 33343.79 336.59 2353.56 38.03 2011-05-11 00:17:11.000 131 33343.88 336.58 2353.59 38.03 2011-05-11 00:17:12.000 131 33343.80 336.60 2353.60 38.03 2011-05-11 00:17:13.000 131 33343.85 336.58 2353.62 38.04 2011-05-11 00:17:14.000 131 33343.83 336.59 2353.64 38.04 2011-05-11 00:17:15.000 131 33343.85 336.54 2353.69 38.04 2011-05-11 00:17:16.000 131 33343.82 336.57 2353.65 38.04 2011-05-11 00:17:17.000 131 33343.73 336.58 2353.70 38.03 2011-05-11 00:17:18.000 131 33343.72 336.55 2353.67 38.04 2011-05-11 00:17:19.000 131 33343.76 336.57 2353.57 38.04 2011-05-11 00:17:20.000 131 33343.71 336.58 2353.59 38.04 2011-05-11 00:17:21.000 131 33343.71 336.59 2353.52 38.04 2011-05-11 00:17:22.000 131 33343.74 336.57 2353.63 38.03 2011-05-11 00:17:23.000 131 33343.76 336.61 2353.69 38.03 2011-05-11 00:17:24.000 131 33343.77 336.60 2353.56 38.03 2011-05-11 00:17:25.000 131 33343.70 336.58 2353.60 38.03 2011-05-11 00:17:26.000 131 33343.79 336.61 2353.62 38.03 2011-05-11 00:17:27.000 131 33343.68 336.60 2353.60 38.03 2011-05-11 00:17:28.000 131 33343.63 336.56 2353.63 38.03 2011-05-11 00:17:29.000 131 33343.72 336.55 2353.62 38.04 2011-05-11 00:17:30.000 131 33343.79 336.56 2353.57 38.04 2011-05-11 00:17:31.000 131 33343.66 336.54 2353.54 38.04 2011-05-11 00:17:32.000 131 33343.72 336.53 2353.66 38.04 2011-05-11 00:17:33.000 131 33343.73 336.56 2353.61 38.04 2011-05-11 00:17:34.000 131 33343.77 336.56 2353.58 38.03 2011-05-11 00:17:35.000 131 33343.71 336.57 2353.58 38.03 2011-05-11 00:17:36.000 131 33343.73 336.56 2353.56 38.04 2011-05-11 00:17:37.000 131 33343.71 336.55 2353.65 38.04 2011-05-11 00:17:38.000 131 33343.89 336.57 2353.52 38.04 2011-05-11 00:17:39.000 131 33343.64 336.52 2353.54 38.03 2011-05-11 00:17:40.000 131 33343.70 336.50 2353.53 38.03 2011-05-11 00:17:41.000 131 33343.77 336.56 2353.56 38.03 2011-05-11 00:17:42.000 131 33343.76 336.53 2353.63 38.03 2011-05-11 00:17:43.000 131 33343.73 336.49 2353.59 38.03 2011-05-11 00:17:44.000 131 33343.77 336.58 2353.60 38.03 2011-05-11 00:17:45.000 131 33343.73 336.54 2353.61 38.04 2011-05-11 00:17:46.000 131 33343.71 336.53 2353.56 38.04 2011-05-11 00:17:47.000 131 33343.73 336.50 2353.63 38.04 2011-05-11 00:17:48.000 131 33343.72 336.54 2353.53 38.03 2011-05-11 00:17:49.000 131 33343.75 336.52 2353.54 38.03 2011-05-11 00:17:50.000 131 33343.69 336.49 2353.64 38.04 2011-05-11 00:17:51.000 131 33343.66 336.52 2353.63 38.04 2011-05-11 00:17:52.000 131 33343.64 336.51 2353.66 38.04 2011-05-11 00:17:53.000 131 33343.71 336.55 2353.51 38.04 2011-05-11 00:17:54.000 131 33343.66 336.56 2353.60 38.04 2011-05-11 00:17:55.000 131 33343.73 336.50 2353.60 38.04 2011-05-11 00:17:56.000 131 33343.89 336.52 2353.54 38.04 2011-05-11 00:17:57.000 131 33343.76 336.49 2353.54 38.04 2011-05-11 00:17:58.000 131 33343.79 336.50 2353.55 38.04 2011-05-11 00:17:59.000 131 33343.70 336.48 2353.59 38.04 2011-05-11 00:18:00.000 131 33343.77 336.55 2353.49 38.04 2011-05-11 00:18:01.000 131 33343.80 336.49 2353.56 38.04 2011-05-11 00:18:02.000 131 33343.82 336.51 2353.59 38.04 2011-05-11 00:18:03.000 131 33343.86 336.53 2353.61 38.04 2011-05-11 00:18:04.000 131 33343.77 336.51 2353.53 38.04 2011-05-11 00:18:05.000 131 33343.73 336.52 2353.56 38.04 2011-05-11 00:18:06.000 131 33343.79 336.52 2353.53 38.04 2011-05-11 00:18:07.000 131 33343.83 336.53 2353.63 38.04 2011-05-11 00:18:08.000 131 33343.76 336.50 2353.59 38.04 2011-05-11 00:18:09.000 131 33343.91 336.48 2353.59 38.04 2011-05-11 00:18:10.000 131 33343.87 336.50 2353.52 38.04 2011-05-11 00:18:11.000 131 33343.84 336.55 2353.57 38.04 2011-05-11 00:18:12.000 131 33343.85 336.55 2353.53 38.04 2011-05-11 00:18:13.000 131 33343.87 336.48 2353.50 38.04 2011-05-11 00:18:14.000 131 33343.77 336.55 2353.58 38.04 2011-05-11 00:18:15.000 131 33343.86 336.53 2353.51 38.04 2011-05-11 00:18:16.000 131 33343.70 336.52 2353.44 38.04 2011-05-11 00:18:17.000 131 33343.78 336.56 2353.60 38.04 2011-05-11 00:18:18.000 131 33343.74 336.55 2353.54 38.04 2011-05-11 00:18:19.000 131 33343.75 336.55 2353.54 38.04 2011-05-11 00:18:20.000 131 33343.74 336.55 2353.59 38.04 2011-05-11 00:18:21.000 131 33343.74 336.52 2353.48 38.04 2011-05-11 00:18:22.000 131 33343.76 336.48 2353.56 38.04 2011-05-11 00:18:23.000 131 33343.76 336.54 2353.56 38.04 2011-05-11 00:18:24.000 131 33343.83 336.52 2353.53 38.04 2011-05-11 00:18:25.000 131 33343.70 336.51 2353.53 38.04 2011-05-11 00:18:26.000 131 33343.80 336.55 2353.54 38.04 2011-05-11 00:18:27.000 131 33343.76 336.55 2353.55 38.04 2011-05-11 00:18:28.000 131 33343.70 336.52 2353.55 38.04 2011-05-11 00:18:29.000 131 33343.73 336.59 2353.55 38.04 2011-05-11 00:18:30.000 131 33343.73 336.50 2353.51 38.04 2011-05-11 00:18:31.000 131 33343.68 336.53 2353.51 38.04 2011-05-11 00:18:32.000 131 33343.64 336.56 2353.57 38.04 2011-05-11 00:18:33.000 131 33343.81 336.50 2353.54 38.04 2011-05-11 00:18:34.000 131 33343.69 336.48 2353.49 38.04 2011-05-11 00:18:35.000 131 33343.81 336.54 2353.55 38.04 2011-05-11 00:18:36.000 131 33343.73 336.52 2353.56 38.04 2011-05-11 00:18:37.000 131 33343.77 336.51 2353.54 38.04 2011-05-11 00:18:38.000 131 33343.73 336.51 2353.53 38.04 2011-05-11 00:18:39.000 131 33343.88 336.51 2353.57 38.04 2011-05-11 00:18:40.000 131 33343.77 336.52 2353.55 38.04 2011-05-11 00:18:41.000 131 33343.85 336.55 2353.50 38.04 2011-05-11 00:18:42.000 131 33343.80 336.54 2353.56 38.04 2011-05-11 00:18:43.000 131 33343.86 336.52 2353.59 38.04 2011-05-11 00:18:44.000 131 33343.95 336.54 2353.51 38.04 2011-05-11 00:18:45.000 131 33343.77 336.49 2353.47 38.04 2011-05-11 00:18:46.000 131 33343.83 336.50 2353.52 38.04 2011-05-11 00:18:47.000 131 33343.92 336.49 2353.60 38.04 2011-05-11 00:18:48.000 131 33343.88 336.50 2353.54 38.04 2011-05-11 00:18:49.000 131 33343.97 336.53 2353.47 38.04 2011-05-11 00:18:50.000 131 33343.89 336.54 2353.56 38.04 2011-05-11 00:18:51.000 131 33344.04 336.56 2353.51 38.04 2011-05-11 00:18:52.000 131 33344.02 336.52 2353.50 38.04 2011-05-11 00:18:53.000 131 33343.87 336.56 2353.48 38.04 2011-05-11 00:18:54.000 131 33343.95 336.55 2353.52 38.04 2011-05-11 00:18:55.000 131 33343.96 336.49 2353.51 38.04 2011-05-11 00:18:56.000 131 33343.94 336.57 2353.60 38.04 2011-05-11 00:18:57.000 131 33343.94 336.54 2353.59 38.04 2011-05-11 00:18:58.000 131 33343.91 336.55 2353.50 38.04 2011-05-11 00:18:59.000 131 33343.93 336.52 2353.54 38.04 2011-05-11 00:19:00.000 131 33343.93 336.55 2353.51 38.04 2011-05-11 00:19:01.000 131 33343.93 336.57 2353.50 38.04 2011-05-11 00:19:02.000 131 33343.76 336.53 2353.46 38.04 2011-05-11 00:19:03.000 131 33343.95 336.52 2353.50 38.04 2011-05-11 00:19:04.000 131 33343.90 336.52 2353.45 38.04 2011-05-11 00:19:05.000 131 33344.00 336.54 2353.53 38.04 2011-05-11 00:19:06.000 131 33343.83 336.55 2353.53 38.04 2011-05-11 00:19:07.000 131 33343.90 336.59 2353.46 38.04 2011-05-11 00:19:08.000 131 33343.91 336.52 2353.49 38.04 2011-05-11 00:19:09.000 131 33343.79 336.58 2353.43 38.04 2011-05-11 00:19:10.000 131 33343.88 336.53 2353.43 38.04 2011-05-11 00:19:11.000 131 33343.93 336.59 2353.45 38.04 2011-05-11 00:19:12.000 131 33343.96 336.55 2353.56 38.04 2011-05-11 00:19:13.000 131 33343.98 336.58 2353.49 38.04 2011-05-11 00:19:14.000 131 33343.83 336.62 2353.51 38.04 2011-05-11 00:19:15.000 131 33343.93 336.58 2353.56 38.04 2011-05-11 00:19:16.000 131 33343.89 336.57 2353.48 38.04 2011-05-11 00:19:17.000 131 33343.92 336.56 2353.55 38.04 2011-05-11 00:19:18.000 131 33343.93 336.56 2353.51 38.04 2011-05-11 00:19:19.000 131 33343.98 336.55 2353.56 38.04 2011-05-11 00:19:20.000 131 33343.89 336.59 2353.45 38.04 2011-05-11 00:19:21.000 131 33343.90 336.63 2353.49 38.04 2011-05-11 00:19:22.000 131 33343.85 336.58 2353.49 38.04 2011-05-11 00:19:23.000 131 33343.96 336.62 2353.50 38.04 2011-05-11 00:19:24.000 131 33343.96 336.54 2353.54 38.04 2011-05-11 00:19:25.000 131 33343.92 336.55 2353.49 38.04 2011-05-11 00:19:26.000 131 33344.04 336.58 2353.40 38.04 2011-05-11 00:19:27.000 131 33344.07 336.54 2353.51 38.04 2011-05-11 00:19:28.000 131 33343.98 336.53 2353.43 38.04 2011-05-11 00:19:29.000 131 33343.96 336.59 2353.49 38.04 2011-05-11 00:19:30.000 131 33344.00 336.58 2353.52 38.04 2011-05-11 00:19:31.000 131 33343.97 336.56 2353.49 38.04 2011-05-11 00:19:32.000 131 33344.04 336.57 2353.48 38.04 2011-05-11 00:19:33.000 131 33344.06 336.52 2353.51 38.04 2011-05-11 00:19:34.000 131 33343.92 336.50 2353.46 38.04 2011-05-11 00:19:35.000 131 33344.04 336.55 2353.39 38.04 2011-05-11 00:19:36.000 131 33343.98 336.55 2353.50 38.04 2011-05-11 00:19:37.000 131 33343.97 336.60 2353.44 38.04 2011-05-11 00:19:38.000 131 33344.06 336.58 2353.49 38.04 2011-05-11 00:19:39.000 131 33344.01 336.55 2353.47 38.04 2011-05-11 00:19:40.000 131 33343.95 336.53 2353.49 38.04 2011-05-11 00:19:41.000 131 33343.96 336.56 2353.47 38.04 2011-05-11 00:19:42.000 131 33344.02 336.57 2353.57 38.04 2011-05-11 00:19:43.000 131 33344.04 336.58 2353.51 38.04 2011-05-11 00:19:44.000 131 33344.01 336.60 2353.47 38.04 2011-05-11 00:19:45.000 131 33343.99 336.58 2353.50 38.04 2011-05-11 00:19:46.000 131 33343.96 336.62 2353.46 38.04 2011-05-11 00:19:47.000 131 33344.01 336.56 2353.45 38.04 2011-05-11 00:19:48.000 131 33344.00 336.62 2353.48 38.04 2011-05-11 00:19:49.000 131 33344.00 336.58 2353.42 38.04 2011-05-11 00:19:50.000 131 33344.00 336.61 2353.45 38.04 2011-05-11 00:19:51.000 131 33343.96 336.59 2353.47 38.04 2011-05-11 00:19:52.000 131 33343.95 336.56 2353.50 38.04 2011-05-11 00:19:53.000 131 33344.01 336.57 2353.47 38.04 2011-05-11 00:19:54.000 131 33343.96 336.61 2353.45 38.04 2011-05-11 00:19:55.000 131 33344.08 336.58 2353.47 38.04 2011-05-11 00:19:56.000 131 33344.10 336.61 2353.46 38.04 2011-05-11 00:19:57.000 131 33344.02 336.60 2353.41 38.04 2011-05-11 00:19:58.000 131 33344.02 336.61 2353.44 38.04 2011-05-11 00:19:59.000 131 33344.05 336.56 2353.49 38.04 2011-05-11 00:20:00.000 131 33344.13 336.61 2353.43 38.04 2011-05-11 00:20:01.000 131 33344.09 336.60 2353.43 38.04 2011-05-11 00:20:02.000 131 33344.02 336.58 2353.41 38.04 2011-05-11 00:20:03.000 131 33344.06 336.57 2353.49 38.04 2011-05-11 00:20:04.000 131 33344.02 336.58 2353.45 38.04 2011-05-11 00:20:05.000 131 33344.11 336.57 2353.46 38.04 2011-05-11 00:20:06.000 131 33344.02 336.63 2353.57 38.04 2011-05-11 00:20:07.000 131 33344.14 336.59 2353.52 38.04 2011-05-11 00:20:08.000 131 33344.08 336.66 2353.45 38.04 2011-05-11 00:20:09.000 131 33344.07 336.61 2353.53 38.04 2011-05-11 00:20:10.000 131 33344.00 336.64 2353.49 38.04 2011-05-11 00:20:11.000 131 33344.17 336.57 2353.51 38.04 2011-05-11 00:20:12.000 131 33344.05 336.60 2353.44 38.04 2011-05-11 00:20:13.000 131 33343.98 336.60 2353.53 38.04 2011-05-11 00:20:14.000 131 33344.04 336.61 2353.47 38.04 2011-05-11 00:20:15.000 131 33344.02 336.64 2353.50 38.04 2011-05-11 00:20:16.000 131 33343.96 336.61 2353.44 38.04 2011-05-11 00:20:17.000 131 33344.00 336.61 2353.47 38.04 2011-05-11 00:20:18.000 131 33344.07 336.64 2353.59 38.04 2011-05-11 00:20:19.000 131 33344.01 336.64 2353.45 38.04 2011-05-11 00:20:20.000 131 33344.04 336.63 2353.39 38.04 2011-05-11 00:20:21.000 131 33344.04 336.64 2353.54 38.04 2011-05-11 00:20:22.000 131 33344.07 336.65 2353.48 38.04 2011-05-11 00:20:23.000 131 33344.09 336.63 2353.47 38.04 2011-05-11 00:20:24.000 131 33344.13 336.64 2353.49 38.04 2011-05-11 00:20:25.000 131 33344.07 336.64 2353.55 38.04 2011-05-11 00:20:26.000 131 33344.02 336.67 2353.49 38.04 2011-05-11 00:20:27.000 131 33344.01 336.64 2353.52 38.04 2011-05-11 00:20:28.000 131 33344.08 336.62 2353.49 38.04 2011-05-11 00:20:29.000 131 33344.08 336.65 2353.46 38.04 2011-05-11 00:20:30.000 131 33344.16 336.64 2353.46 38.04 2011-05-11 00:20:31.000 131 33344.20 336.60 2353.47 38.04 2011-05-11 00:20:32.000 131 33344.05 336.63 2353.45 38.04 2011-05-11 00:20:33.000 131 33344.17 336.64 2353.50 38.04 2011-05-11 00:20:34.000 131 33344.18 336.64 2353.51 38.04 2011-05-11 00:20:35.000 131 33344.18 336.67 2353.51 38.04 2011-05-11 00:20:36.000 131 33344.24 336.67 2353.59 38.04 2011-05-11 00:20:37.000 131 33344.22 336.66 2353.49 38.04 2011-05-11 00:20:38.000 131 33344.20 336.64 2353.38 38.04 2011-05-11 00:20:39.000 131 33344.10 336.67 2353.45 38.04 2011-05-11 00:20:40.000 131 33344.18 336.67 2353.39 38.04 2011-05-11 00:20:41.000 131 33344.27 336.63 2353.49 38.04 2011-05-11 00:20:42.000 131 33344.26 336.68 2353.38 38.04 2011-05-11 00:20:43.000 131 33344.31 336.64 2353.55 38.04 2011-05-11 00:20:44.000 131 33344.21 336.67 2353.47 38.04 2011-05-11 00:20:45.000 131 33344.35 336.66 2353.45 38.04 2011-05-11 00:20:46.000 131 33344.24 336.64 2353.43 38.04 2011-05-11 00:20:47.000 131 33344.26 336.69 2353.43 38.04 2011-05-11 00:20:48.000 131 33344.33 336.66 2353.45 38.04 2011-05-11 00:20:49.000 131 33344.23 336.63 2353.41 38.04 2011-05-11 00:20:50.000 131 33344.34 336.62 2353.35 38.04 2011-05-11 00:20:51.000 131 33344.30 336.64 2353.51 38.04 2011-05-11 00:20:52.000 131 33344.21 336.64 2353.53 38.04 2011-05-11 00:20:53.000 131 33344.27 336.66 2353.49 38.04 2011-05-11 00:20:54.000 131 33344.18 336.66 2353.49 38.04 2011-05-11 00:20:55.000 131 33344.11 336.64 2353.41 38.04 2011-05-11 00:20:56.000 131 33344.13 336.64 2353.44 38.04 2011-05-11 00:20:57.000 131 33344.18 336.67 2353.53 38.04 2011-05-11 00:20:58.000 131 33344.06 336.66 2353.46 38.04 2011-05-11 00:20:59.000 131 33344.14 336.68 2353.47 38.04 2011-05-11 00:21:00.000 131 33344.22 336.67 2353.37 38.04 2011-05-11 00:21:01.000 131 33344.16 336.68 2353.49 38.04 2011-05-11 00:21:02.000 131 33344.20 336.67 2353.49 38.04 2011-05-11 00:21:03.000 131 33344.13 336.72 2353.54 38.04 2011-05-11 00:21:04.000 131 33344.20 336.69 2353.47 38.04 2011-05-11 00:21:05.000 131 33344.21 336.69 2353.54 38.04 2011-05-11 00:21:06.000 131 33344.12 336.65 2353.41 38.04 2011-05-11 00:21:07.000 131 33344.09 336.65 2353.51 38.04 2011-05-11 00:21:08.000 131 33344.21 336.64 2353.43 38.04 2011-05-11 00:21:09.000 131 33344.18 336.67 2353.51 38.04 2011-05-11 00:21:10.000 131 33344.11 336.69 2353.47 38.04 2011-05-11 00:21:11.000 131 33344.21 336.68 2353.49 38.04 2011-05-11 00:21:12.000 131 33344.20 336.68 2353.56 38.04 2011-05-11 00:21:13.000 131 33344.27 336.63 2353.45 38.04 2011-05-11 00:21:14.000 131 33344.13 336.67 2353.51 38.04 2011-05-11 00:21:15.000 131 33344.09 336.70 2353.51 38.04 2011-05-11 00:21:16.000 131 33344.13 336.72 2353.45 38.04 2011-05-11 00:21:17.000 131 33344.20 336.69 2353.46 38.04 2011-05-11 00:21:18.000 131 33344.28 336.69 2353.44 38.04 2011-05-11 00:21:19.000 131 33344.12 336.73 2353.47 38.04 2011-05-11 00:21:20.000 131 33344.18 336.73 2353.49 38.04 2011-05-11 00:21:21.000 131 33344.14 336.72 2353.51 38.04 2011-05-11 00:21:22.000 131 33344.19 336.69 2353.50 38.04 2011-05-11 00:21:23.000 131 33344.19 336.70 2353.53 38.04 2011-05-11 00:21:24.000 131 33344.22 336.69 2353.36 38.04 2011-05-11 00:21:25.000 131 33344.19 336.68 2353.53 38.04 2011-05-11 00:21:26.000 131 33344.25 336.70 2353.46 38.04 2011-05-11 00:21:27.000 131 33344.23 336.71 2353.41 38.04 2011-05-11 00:21:28.000 131 33344.24 336.74 2353.45 38.04 2011-05-11 00:21:29.000 131 33344.25 336.74 2353.44 38.04 2011-05-11 00:21:30.000 131 33344.21 336.74 2353.42 38.04 2011-05-11 00:21:31.000 131 33344.25 336.74 2353.43 38.04 2011-05-11 00:21:32.000 131 33344.29 336.66 2353.45 38.04 2011-05-11 00:21:33.000 131 33344.27 336.70 2353.47 38.04 2011-05-11 00:21:34.000 131 33344.20 336.71 2353.44 38.04 2011-05-11 00:21:35.000 131 33344.24 336.71 2353.45 38.04 2011-05-11 00:21:36.000 131 33344.33 336.76 2353.44 38.04 2011-05-11 00:21:37.000 131 33344.25 336.74 2353.43 38.04 2011-05-11 00:21:38.000 131 33344.29 336.75 2353.45 38.04 2011-05-11 00:21:39.000 131 33344.26 336.71 2353.42 38.04 2011-05-11 00:21:40.000 131 33344.23 336.76 2353.53 38.04 2011-05-11 00:21:41.000 131 33344.22 336.77 2353.52 38.04 2011-05-11 00:21:42.000 131 33344.25 336.76 2353.41 38.04 2011-05-11 00:21:43.000 131 33344.25 336.73 2353.47 38.04 2011-05-11 00:21:44.000 131 33344.31 336.74 2353.49 38.04 2011-05-11 00:21:45.000 131 33344.20 336.76 2353.55 38.04 2011-05-11 00:21:46.000 131 33344.27 336.81 2353.53 38.04 2011-05-11 00:21:47.000 131 33344.21 336.79 2353.48 38.04 2011-05-11 00:21:48.000 131 33344.27 336.83 2353.56 38.04 2011-05-11 00:21:49.000 131 33344.31 336.79 2353.49 38.04 2011-05-11 00:21:50.000 131 33344.35 336.78 2353.52 38.04 2011-05-11 00:21:51.000 131 33344.30 336.82 2353.44 38.04 2011-05-11 00:21:52.000 131 33344.17 336.83 2353.55 38.04 2011-05-11 00:21:53.000 131 33344.20 336.83 2353.51 38.04 2011-05-11 00:21:54.000 131 33344.21 336.80 2353.54 38.04 2011-05-11 00:21:55.000 131 33344.22 336.82 2353.51 38.04 2011-05-11 00:21:56.000 131 33344.15 336.75 2353.51 38.04 2011-05-11 00:21:57.000 131 33344.26 336.79 2353.53 38.04 2011-05-11 00:21:58.000 131 33344.21 336.80 2353.45 38.04 2011-05-11 00:21:59.000 131 33344.21 336.79 2353.48 38.04 2011-05-11 00:22:00.000 131 33344.21 336.81 2353.53 38.04 2011-05-11 00:22:01.000 131 33344.20 336.82 2353.48 38.04 2011-05-11 00:22:02.000 131 33344.19 336.81 2353.41 38.04 2011-05-11 00:22:03.000 131 33344.12 336.80 2353.46 38.04 2011-05-11 00:22:04.000 131 33344.11 336.80 2353.51 38.04 2011-05-11 00:22:05.000 131 33344.09 336.83 2353.47 38.04 2011-05-11 00:22:06.000 131 33344.26 336.82 2353.49 38.04 2011-05-11 00:22:07.000 131 33344.13 336.83 2353.41 38.04 2011-05-11 00:22:08.000 131 33344.11 336.87 2353.51 38.04 2011-05-11 00:22:09.000 131 33344.26 336.82 2353.49 38.04 2011-05-11 00:22:10.000 131 33344.25 336.90 2353.57 38.04 2011-05-11 00:22:11.000 131 33344.16 336.87 2353.55 38.04 2011-05-11 00:22:12.000 131 33344.19 336.89 2353.47 38.04 2011-05-11 00:22:13.000 131 33344.18 336.87 2353.48 38.04 2011-05-11 00:22:14.000 131 33344.13 336.83 2353.51 38.04 2011-05-11 00:22:15.000 131 33344.26 336.89 2353.52 38.04 2011-05-11 00:22:16.000 131 33344.08 336.82 2353.59 38.04 2011-05-11 00:22:17.000 131 33344.26 336.83 2353.51 38.04 2011-05-11 00:22:18.000 131 33344.25 336.87 2353.52 38.04 2011-05-11 00:22:19.000 131 33344.17 336.83 2353.55 38.04 2011-05-11 00:22:20.000 131 33344.10 336.83 2353.51 38.04 2011-05-11 00:22:21.000 131 33344.25 336.83 2353.58 38.04 2011-05-11 00:22:22.000 131 33344.17 336.85 2353.59 38.04 2011-05-11 00:22:23.000 131 33344.14 336.85 2353.53 38.04 2011-05-11 00:22:24.000 131 33344.23 336.82 2353.62 38.04 2011-05-11 00:22:25.000 131 33344.14 336.80 2353.57 38.04 2011-05-11 00:22:26.000 131 33344.13 336.82 2353.62 38.04 2011-05-11 00:22:27.000 131 33344.28 336.86 2353.42 38.04 2011-05-11 00:22:28.000 131 33344.23 336.88 2353.49 38.04 2011-05-11 00:22:29.000 131 33344.25 336.84 2353.53 38.04 2011-05-11 00:22:30.000 131 33344.22 336.86 2353.55 38.04 2011-05-11 00:22:31.000 131 33344.23 336.86 2353.51 38.04 2011-05-11 00:22:32.000 131 33344.23 336.89 2353.61 38.04 2011-05-11 00:22:33.000 131 33344.20 336.91 2353.53 38.04 2011-05-11 00:22:34.000 131 33344.08 336.87 2353.55 38.04 2011-05-11 00:22:35.000 131 33344.26 336.87 2353.56 38.04 2011-05-11 00:22:36.000 131 33344.16 336.88 2353.58 38.04 2011-05-11 00:22:37.000 131 33344.33 336.86 2353.54 38.04 2011-05-11 00:22:38.000 131 33344.21 336.89 2353.51 38.04 2011-05-11 00:22:39.000 131 33344.11 336.92 2353.56 38.04 2011-05-11 00:22:40.000 131 33344.25 336.92 2353.63 38.04 2011-05-11 00:22:41.000 131 33344.14 336.92 2353.56 38.04 2011-05-11 00:22:42.000 131 33344.17 336.94 2353.54 38.04 2011-05-11 00:22:43.000 131 33344.17 336.91 2353.54 38.04 2011-05-11 00:22:44.000 131 33344.11 336.90 2353.54 38.04 2011-05-11 00:22:45.000 131 33344.22 336.92 2353.54 38.04 2011-05-11 00:22:46.000 131 33344.25 336.94 2353.59 38.04 2011-05-11 00:22:47.000 131 33344.18 336.93 2353.56 38.04 2011-05-11 00:22:48.000 131 33344.22 336.93 2353.57 38.04 2011-05-11 00:22:49.000 131 33344.24 336.98 2353.53 38.04 2011-05-11 00:22:50.000 131 33344.29 336.94 2353.59 38.04 2011-05-11 00:22:51.000 131 33344.23 336.90 2353.58 38.04 2011-05-11 00:22:52.000 131 33344.29 336.97 2353.55 38.04 2011-05-11 00:22:53.000 131 33344.22 336.98 2353.57 38.04 2011-05-11 00:22:54.000 131 33344.31 336.98 2353.61 38.04 2011-05-11 00:22:55.000 131 33344.21 336.98 2353.47 38.04 2011-05-11 00:22:56.000 131 33344.23 336.98 2353.54 38.04 2011-05-11 00:22:57.000 131 33344.28 336.95 2353.56 38.04 2011-05-11 00:22:58.000 131 33344.08 336.96 2353.56 38.04 2011-05-11 00:22:59.000 131 33344.21 336.95 2353.57 38.04 2011-05-11 00:23:00.000 131 33344.21 337.03 2353.57 38.04 2011-05-11 00:23:01.000 131 33344.24 337.03 2353.58 38.04 2011-05-11 00:23:02.000 131 33344.22 336.98 2353.60 38.04 2011-05-11 00:23:03.000 131 33344.17 336.98 2353.59 38.04 2011-05-11 00:23:04.000 131 33344.20 337.05 2353.54 38.04 2011-05-11 00:23:05.000 131 33344.19 337.04 2353.57 38.04 2011-05-11 00:23:06.000 131 33344.29 337.06 2353.46 38.04 2011-05-11 00:23:07.000 131 33344.07 337.04 2353.58 38.04 2011-05-11 00:23:08.000 131 33344.16 337.06 2353.55 38.04 2011-05-11 00:23:09.000 131 33344.26 337.03 2353.64 38.04 2011-05-11 00:23:10.000 131 33344.15 337.00 2353.54 38.04 2011-05-11 00:23:11.000 131 33344.20 337.03 2353.53 38.04 2011-05-11 00:23:12.000 131 33344.17 337.01 2353.55 38.04 2011-05-11 00:23:13.000 131 33344.23 337.05 2353.56 38.04 2011-05-11 00:23:14.000 131 33344.20 337.00 2353.61 38.04 2011-05-11 00:23:15.000 131 33344.19 337.04 2353.66 38.04 2011-05-11 00:23:16.000 131 33344.25 337.09 2353.53 38.04 2011-05-11 00:23:17.000 131 33344.10 337.12 2353.56 38.04 2011-05-11 00:23:18.000 131 33344.11 337.08 2353.58 38.04 2011-05-11 00:23:19.000 131 33344.16 337.06 2353.61 38.04 2011-05-11 00:23:20.000 131 33344.17 337.09 2353.66 38.04 2011-05-11 00:23:21.000 131 33344.07 337.08 2353.66 38.04 2011-05-11 00:23:22.000 131 33344.25 337.08 2353.53 38.04 2011-05-11 00:23:23.000 131 33344.05 337.09 2353.49 38.04 2011-05-11 00:23:24.000 131 33344.11 337.05 2353.65 38.04 2011-05-11 00:23:25.000 131 33344.18 337.12 2353.59 38.04 2011-05-11 00:23:26.000 131 33344.13 337.08 2353.67 38.04 2011-05-11 00:23:27.000 131 33344.13 337.10 2353.70 38.04 2011-05-11 00:23:28.000 131 33344.11 337.06 2353.66 38.04 2011-05-11 00:23:29.000 131 33344.10 337.07 2353.65 38.04 2011-05-11 00:23:30.000 131 33344.13 337.10 2353.60 38.04 2011-05-11 00:23:31.000 131 33344.12 337.06 2353.69 38.04 2011-05-11 00:23:32.000 131 33344.14 337.12 2353.59 38.04 2011-05-11 00:23:33.000 131 33344.11 337.10 2353.58 38.04 2011-05-11 00:23:34.000 131 33344.22 337.13 2353.60 38.04 2011-05-11 00:23:35.000 131 33344.16 337.14 2353.63 38.04 2011-05-11 00:23:36.000 131 33344.16 337.11 2353.61 38.04 2011-05-11 00:23:37.000 131 33344.10 337.14 2353.62 38.04 2011-05-11 00:23:38.000 131 33344.08 337.10 2353.59 38.04 2011-05-11 00:23:39.000 131 33344.16 337.14 2353.68 38.04 2011-05-11 00:23:40.000 131 33344.06 337.14 2353.63 38.04 2011-05-11 00:23:41.000 131 33344.15 337.13 2353.60 38.04 2011-05-11 00:23:42.000 131 33344.13 337.13 2353.63 38.04 2011-05-11 00:23:43.000 131 33344.15 337.13 2353.54 38.04 2011-05-11 00:23:44.000 131 33344.13 337.15 2353.65 38.04 2011-05-11 00:23:45.000 131 33344.14 337.12 2353.63 38.04 2011-05-11 00:23:46.000 131 33344.21 337.17 2353.66 38.04 2011-05-11 00:23:47.000 131 33344.18 337.17 2353.68 38.04 2011-05-11 00:23:48.000 131 33344.12 337.10 2353.56 38.04 2011-05-11 00:23:49.000 131 33344.21 337.09 2353.59 38.04 2011-05-11 00:23:50.000 131 33344.12 337.11 2353.58 38.04 2011-05-11 00:23:51.000 131 33344.18 337.15 2353.56 38.04 2011-05-11 00:23:52.000 131 33344.26 337.18 2353.63 38.04 2011-05-11 00:23:53.000 131 33344.22 337.17 2353.63 38.04 2011-05-11 00:23:54.000 131 33344.24 337.18 2353.68 38.04 2011-05-11 00:23:55.000 131 33344.17 337.13 2353.62 38.04 2011-05-11 00:23:56.000 131 33344.13 337.13 2353.57 38.04 2011-05-11 00:23:57.000 131 33344.22 337.15 2353.56 38.04 2011-05-11 00:23:58.000 131 33344.22 337.07 2353.58 38.04 2011-05-11 00:23:59.000 131 33344.16 337.09 2353.52 38.04 2011-05-11 00:24:00.000 131 33344.13 337.16 2353.52 38.04 2011-05-11 00:24:01.000 131 33344.17 337.13 2353.62 38.04 2011-05-11 00:24:02.000 131 33344.20 337.14 2353.58 38.04 2011-05-11 00:24:03.000 131 33344.16 337.10 2353.68 38.04 2011-05-11 00:24:04.000 131 33344.26 337.14 2353.66 38.04 2011-05-11 00:24:05.000 131 33344.21 337.10 2353.56 38.04 2011-05-11 00:24:06.000 131 33344.16 337.09 2353.57 38.04 2011-05-11 00:24:07.000 131 33344.21 337.09 2353.54 38.04 2011-05-11 00:24:08.000 131 33344.26 337.13 2353.62 38.04 2011-05-11 00:24:09.000 131 33344.21 337.14 2353.65 38.04 2011-05-11 00:24:10.000 131 33344.14 337.08 2353.64 38.04 2011-05-11 00:24:11.000 131 33344.21 337.10 2353.62 38.04 2011-05-11 00:24:12.000 131 33344.31 337.11 2353.51 38.04 2011-05-11 00:24:13.000 131 33344.23 337.06 2353.59 38.04 2011-05-11 00:24:14.000 131 33344.26 337.07 2353.59 38.04 2011-05-11 00:24:15.000 131 33344.25 337.09 2353.57 38.04 2011-05-11 00:24:16.000 131 33344.29 337.06 2353.49 38.04 2011-05-11 00:24:17.000 131 33344.29 337.07 2353.49 38.04 2011-05-11 00:24:18.000 131 33344.31 337.04 2353.57 38.04 2011-05-11 00:24:19.000 131 33344.35 337.04 2353.58 38.04 2011-05-11 00:24:20.000 131 33344.31 337.03 2353.66 38.04 2011-05-11 00:24:21.000 131 33344.27 337.06 2353.59 38.04 2011-05-11 00:24:22.000 131 33344.39 337.08 2353.54 38.04 2011-05-11 00:24:23.000 131 33344.32 337.07 2353.53 38.04 2011-05-11 00:24:24.000 131 33344.26 337.06 2353.54 38.04 2011-05-11 00:24:25.000 131 33344.35 337.06 2353.53 38.04 2011-05-11 00:24:26.000 131 33344.35 337.08 2353.53 38.04 2011-05-11 00:24:27.000 131 33344.29 337.10 2353.54 38.04 2011-05-11 00:24:28.000 131 33344.28 337.05 2353.52 38.04 2011-05-11 00:24:29.000 131 33344.33 337.05 2353.54 38.04 2011-05-11 00:24:30.000 131 33344.36 337.08 2353.51 38.04 2011-05-11 00:24:31.000 131 33344.31 337.05 2353.51 38.04 2011-05-11 00:24:32.000 131 33344.36 337.00 2353.47 38.04 2011-05-11 00:24:33.000 131 33344.32 337.04 2353.54 38.04 2011-05-11 00:24:34.000 131 33344.25 337.05 2353.46 38.04 2011-05-11 00:24:35.000 131 33344.38 337.04 2353.55 38.04 2011-05-11 00:24:36.000 131 33344.35 337.05 2353.54 38.04 2011-05-11 00:24:37.000 131 33344.32 337.04 2353.47 38.04 2011-05-11 00:24:38.000 131 33344.20 337.08 2353.43 38.04 2011-05-11 00:24:39.000 131 33344.28 337.06 2353.49 38.04 2011-05-11 00:24:40.000 131 33344.38 337.02 2353.53 38.04 2011-05-11 00:24:41.000 131 33344.31 336.98 2353.57 38.04 2011-05-11 00:24:42.000 131 33344.23 337.02 2353.44 38.04 2011-05-11 00:24:43.000 131 33344.33 337.03 2353.53 38.04 2011-05-11 00:24:44.000 131 33344.27 337.04 2353.53 38.04 2011-05-11 00:24:45.000 131 33344.31 337.02 2353.56 38.04 2011-05-11 00:24:46.000 131 33344.22 337.02 2353.47 38.04 2011-05-11 00:24:47.000 131 33344.22 337.00 2353.48 38.04 2011-05-11 00:24:48.000 131 33344.31 336.95 2353.51 38.04 2011-05-11 00:24:49.000 131 33344.29 336.97 2353.54 38.04 2011-05-11 00:24:50.000 131 33344.28 336.98 2353.50 38.04 2011-05-11 00:24:51.000 131 33344.23 336.99 2353.54 38.04 2011-05-11 00:24:52.000 131 33344.23 337.03 2353.54 38.04 2011-05-11 00:24:53.000 131 33344.33 337.02 2353.50 38.04 2011-05-11 00:24:54.000 131 33344.31 336.99 2353.57 38.04 2011-05-11 00:24:55.000 131 33344.30 337.00 2353.63 38.04 2011-05-11 00:24:56.000 131 33344.29 336.98 2353.52 38.04 2011-05-11 00:24:57.000 131 33344.28 336.97 2353.53 38.04 2011-05-11 00:24:58.000 131 33344.26 336.97 2353.50 38.04 2011-05-11 00:24:59.000 131 33344.17 336.96 2353.47 38.04 2011-05-11 00:25:00.000 131 33344.13 336.97 2353.43 38.04 2011-05-11 00:25:01.000 131 33344.18 337.00 2353.40 38.04 2011-05-11 00:25:02.000 131 33344.18 336.98 2353.48 38.04 2011-05-11 00:25:03.000 131 33344.23 337.02 2353.43 38.04 2011-05-11 00:25:04.000 131 33344.26 336.97 2353.51 38.04 2011-05-11 00:25:05.000 131 33344.25 336.95 2353.44 38.04 2011-05-11 00:25:06.000 131 33344.20 336.95 2353.58 38.04 2011-05-11 00:25:07.000 131 33344.23 336.96 2353.43 38.04 2011-05-11 00:25:08.000 131 33344.28 336.94 2353.57 38.04 2011-05-11 00:25:09.000 131 33344.23 336.91 2353.51 38.04 2011-05-11 00:25:10.000 131 33344.28 336.92 2353.44 38.04 2011-05-11 00:25:11.000 131 33344.28 336.88 2353.48 38.04 2011-05-11 00:25:12.000 131 33344.25 336.91 2353.57 38.04 2011-05-11 00:25:13.000 131 33344.38 336.88 2353.43 38.04 2011-05-11 00:25:14.000 131 33344.38 336.89 2353.49 38.04 2011-05-11 00:25:15.000 131 33344.37 336.87 2353.56 38.04 2011-05-11 00:25:16.000 131 33344.38 336.88 2353.51 38.04 2011-05-11 00:25:17.000 131 33344.41 336.87 2353.47 38.04 2011-05-11 00:25:18.000 131 33344.32 336.85 2353.53 38.04 2011-05-11 00:25:19.000 131 33344.42 336.86 2353.37 38.04 2011-05-11 00:25:20.000 131 33344.41 336.83 2353.50 38.04 2011-05-11 00:25:21.000 131 33344.38 336.85 2353.47 38.04 2011-05-11 00:25:22.000 131 33344.53 336.84 2353.50 38.04 2011-05-11 00:25:23.000 131 33344.42 336.82 2353.43 38.04 2011-05-11 00:25:24.000 131 33344.39 336.84 2353.37 38.04 2011-05-11 00:25:25.000 131 33344.47 336.80 2353.45 38.04 2011-05-11 00:25:26.000 131 33344.50 336.79 2353.38 38.04 2011-05-11 00:25:27.000 131 33344.33 336.84 2353.40 38.04 2011-05-11 00:25:28.000 131 33344.41 336.86 2353.51 38.04 2011-05-11 00:25:29.000 131 33344.51 336.87 2353.54 38.04 2011-05-11 00:25:30.000 131 33344.51 336.83 2353.40 38.04 2011-05-11 00:25:31.000 131 33344.48 336.81 2353.38 38.04 2011-05-11 00:25:32.000 131 33344.51 336.84 2353.35 38.04 2011-05-11 00:25:33.000 131 33344.60 336.82 2353.42 38.04 2011-05-11 00:25:34.000 131 33344.58 336.83 2353.28 38.04 2011-05-11 00:25:35.000 131 33344.58 336.82 2353.30 38.04 2011-05-11 00:25:36.000 131 33344.58 336.79 2353.43 38.04 2011-05-11 00:25:37.000 131 33344.55 336.82 2353.36 38.04 2011-05-11 00:25:38.000 131 33344.46 336.78 2353.47 38.04 2011-05-11 00:25:39.000 131 33344.44 336.79 2353.42 38.04 2011-05-11 00:25:40.000 131 33344.53 336.78 2353.43 38.04 2011-05-11 00:25:41.000 131 33344.44 336.76 2353.45 38.04 2011-05-11 00:25:42.000 131 33344.59 336.80 2353.40 38.04 2011-05-11 00:25:43.000 131 33344.54 336.80 2353.41 38.04 2011-05-11 00:25:44.000 131 33344.50 336.78 2353.40 38.04 2011-05-11 00:25:45.000 131 33344.51 336.82 2353.34 38.04 2011-05-11 00:25:46.000 131 33344.51 336.82 2353.38 38.04 2011-05-11 00:25:47.000 131 33344.53 336.82 2353.37 38.04 2011-05-11 00:25:48.000 131 33344.51 336.83 2353.36 38.04 2011-05-11 00:25:49.000 131 33344.57 336.81 2353.30 38.04 2011-05-11 00:25:50.000 131 33344.55 336.81 2353.32 38.04 2011-05-11 00:25:51.000 131 33344.54 336.78 2353.42 38.04 2011-05-11 00:25:52.000 131 33344.57 336.75 2353.30 38.04 2011-05-11 00:25:53.000 131 33344.48 336.78 2353.34 38.04 2011-05-11 00:25:54.000 131 33344.50 336.77 2353.29 38.04 2011-05-11 00:25:55.000 131 33344.53 336.75 2353.36 38.04 2011-05-11 00:25:56.000 131 33344.63 336.74 2353.34 38.04 2011-05-11 00:25:57.000 131 33344.51 336.75 2353.40 38.04 2011-05-11 00:25:58.000 131 33344.48 336.76 2353.42 38.04 2011-05-11 00:25:59.000 131 33344.45 336.75 2353.38 38.04 2011-05-11 00:26:00.000 131 33344.46 336.75 2353.37 38.04 2011-05-11 00:26:01.000 131 33344.44 336.74 2353.38 38.04 2011-05-11 00:26:02.000 131 33344.53 336.74 2353.46 38.04 2011-05-11 00:26:03.000 131 33344.39 336.75 2353.38 38.04 2011-05-11 00:26:04.000 131 33344.51 336.78 2353.38 38.04 2011-05-11 00:26:05.000 131 33344.46 336.77 2353.35 38.04 2011-05-11 00:26:06.000 131 33344.50 336.78 2353.35 38.04 2011-05-11 00:26:07.000 131 33344.53 336.75 2353.44 38.04 2011-05-11 00:26:08.000 131 33344.39 336.79 2353.42 38.04 2011-05-11 00:26:09.000 131 33344.51 336.75 2353.42 38.04 2011-05-11 00:26:10.000 131 33344.48 336.76 2353.38 38.04 2011-05-11 00:26:11.000 131 33344.46 336.74 2353.34 38.04 2011-05-11 00:26:12.000 131 33344.50 336.71 2353.41 38.04 2011-05-11 00:26:13.000 131 33344.45 336.75 2353.33 38.04 2011-05-11 00:26:14.000 131 33344.45 336.73 2353.38 38.04 2011-05-11 00:26:15.000 131 33344.40 336.73 2353.34 38.04 2011-05-11 00:26:16.000 131 33344.47 336.74 2353.40 38.04 2011-05-11 00:26:17.000 131 33344.40 336.77 2353.40 38.04 2011-05-11 00:26:18.000 131 33344.42 336.76 2353.34 38.04 2011-05-11 00:26:19.000 131 33344.38 336.75 2353.37 38.04 2011-05-11 00:26:20.000 131 33344.48 336.74 2353.39 38.04 2011-05-11 00:26:21.000 131 33344.40 336.69 2353.45 38.04 2011-05-11 00:26:22.000 131 33344.50 336.71 2353.35 38.04 2011-05-11 00:26:23.000 131 33344.45 336.69 2353.34 38.04 2011-05-11 00:26:24.000 131 33344.53 336.73 2353.34 38.04 2011-05-11 00:26:25.000 131 33344.44 336.73 2353.41 38.04 2011-05-11 00:26:26.000 131 33344.45 336.72 2353.37 38.04 2011-05-11 00:26:27.000 131 33344.56 336.69 2353.39 38.04 2011-05-11 00:26:28.000 131 33344.42 336.70 2353.38 38.04 2011-05-11 00:26:29.000 131 33344.51 336.72 2353.35 38.04 2011-05-11 00:26:30.000 131 33344.51 336.73 2353.38 38.04 2011-05-11 00:26:31.000 131 33344.49 336.74 2353.36 38.04 2011-05-11 00:26:32.000 131 33344.60 336.69 2353.33 38.04 2011-05-11 00:26:33.000 131 33344.55 336.73 2353.36 38.04 2011-05-11 00:26:34.000 131 33344.60 336.73 2353.31 38.04 2011-05-11 00:26:35.000 131 33344.53 336.73 2353.36 38.04 2011-05-11 00:26:36.000 131 33344.57 336.69 2353.39 38.04 2011-05-11 00:26:37.000 131 33344.51 336.71 2353.37 38.04 2011-05-11 00:26:38.000 131 33344.51 336.71 2353.34 38.04 2011-05-11 00:26:39.000 131 33344.45 336.72 2353.38 38.04 2011-05-11 00:26:40.000 131 33344.53 336.75 2353.27 38.04 2011-05-11 00:26:41.000 131 33344.45 336.76 2353.28 38.04 2011-05-11 00:26:42.000 131 33344.47 336.72 2353.42 38.04 2011-05-11 00:26:43.000 131 33344.48 336.75 2353.34 38.04 2011-05-11 00:26:44.000 131 33344.35 336.77 2353.35 38.04 2011-05-11 00:26:45.000 131 33344.46 336.79 2353.43 38.04 2011-05-11 00:26:46.000 131 33344.36 336.79 2353.38 38.04 2011-05-11 00:26:47.000 131 33344.45 336.75 2353.37 38.04 2011-05-11 00:26:48.000 131 33344.42 336.75 2353.37 38.04 2011-05-11 00:26:49.000 131 33344.42 336.79 2353.46 38.04 2011-05-11 00:26:50.000 131 33344.33 336.73 2353.44 38.04 2011-05-11 00:26:51.000 131 33344.44 336.75 2353.36 38.04 2011-05-11 00:26:52.000 131 33344.45 336.79 2353.40 38.04 2011-05-11 00:26:53.000 131 33344.44 336.77 2353.42 38.04 2011-05-11 00:26:54.000 131 33344.45 336.73 2353.38 38.04 2011-05-11 00:26:55.000 131 33344.32 336.75 2353.42 38.04 2011-05-11 00:26:56.000 131 33344.29 336.77 2353.42 38.04 2011-05-11 00:26:57.000 131 33344.33 336.71 2353.36 38.04 2011-05-11 00:26:58.000 131 33344.34 336.70 2353.44 38.04 2011-05-11 00:26:59.000 131 33344.28 336.70 2353.46 38.04 2011-05-11 00:27:00.000 131 33344.27 336.76 2353.45 38.04 2011-05-11 00:27:01.000 131 33344.36 336.71 2353.43 38.04 2011-05-11 00:27:02.000 131 33344.33 336.73 2353.37 38.04 2011-05-11 00:27:03.000 131 33344.31 336.71 2353.44 38.04 2011-05-11 00:27:04.000 131 33344.22 336.73 2353.44 38.04 2011-05-11 00:27:05.000 131 33344.34 336.69 2353.48 38.04 2011-05-11 00:27:06.000 131 33344.31 336.69 2353.46 38.04 2011-05-11 00:27:07.000 131 33344.32 336.70 2353.38 38.04 2011-05-11 00:27:08.000 131 33344.39 336.72 2353.47 38.04 2011-05-11 00:27:09.000 131 33344.35 336.71 2353.45 38.04 2011-05-11 00:27:10.000 131 33344.46 336.70 2353.47 38.04 2011-05-11 00:27:11.000 131 33344.33 336.67 2353.50 38.04 2011-05-11 00:27:12.000 131 33344.37 336.72 2353.43 38.04 2011-05-11 00:27:13.000 131 33344.32 336.67 2353.43 38.04 2011-05-11 00:27:14.000 131 33344.38 336.67 2353.34 38.04 2011-05-11 00:27:15.000 131 33344.37 336.69 2353.42 38.04 2011-05-11 00:27:16.000 131 33344.40 336.69 2353.43 38.04 2011-05-11 00:27:17.000 131 33344.39 336.71 2353.45 38.04 2011-05-11 00:27:18.000 131 33344.48 336.66 2353.45 38.04 2011-05-11 00:27:19.000 131 33344.46 336.65 2353.39 38.04 2011-05-11 00:27:20.000 131 33344.47 336.67 2353.43 38.04 2011-05-11 00:27:21.000 131 33344.45 336.67 2353.38 38.04 2011-05-11 00:27:22.000 131 33344.45 336.68 2353.46 38.04 2011-05-11 00:27:23.000 131 33344.38 336.64 2353.41 38.04 2011-05-11 00:27:24.000 131 33344.56 336.66 2353.43 38.04 2011-05-11 00:27:25.000 131 33344.50 336.62 2353.37 38.04 2011-05-11 00:27:26.000 131 33344.48 336.62 2353.34 38.04 2011-05-11 00:27:27.000 131 33344.50 336.61 2353.47 38.04 2011-05-11 00:27:28.000 131 33344.47 336.66 2353.38 38.04 2011-05-11 00:27:29.000 131 33344.52 336.63 2353.37 38.04 2011-05-11 00:27:30.000 131 33344.56 336.67 2353.38 38.04 2011-05-11 00:27:31.000 131 33344.51 336.68 2353.44 38.04 2011-05-11 00:27:32.000 131 33344.47 336.69 2353.37 38.04 2011-05-11 00:27:33.000 131 33344.42 336.61 2353.39 38.04 2011-05-11 00:27:34.000 131 33344.49 336.64 2353.34 38.04 2011-05-11 00:27:35.000 131 33344.48 336.63 2353.27 38.04 2011-05-11 00:27:36.000 131 33344.44 336.64 2353.40 38.04 2011-05-11 00:27:37.000 131 33344.41 336.67 2353.38 38.04 2011-05-11 00:27:38.000 131 33344.44 336.68 2353.37 38.04 2011-05-11 00:27:39.000 131 33344.41 336.64 2353.35 38.04 2011-05-11 00:27:40.000 131 33344.47 336.58 2353.33 38.04 2011-05-11 00:27:41.000 131 33344.41 336.63 2353.29 38.04 2011-05-11 00:27:42.000 131 33344.40 336.63 2353.35 38.04 2011-05-11 00:27:43.000 131 33344.38 336.67 2353.29 38.04 2011-05-11 00:27:44.000 131 33344.32 336.68 2353.42 38.04 2011-05-11 00:27:45.000 131 33344.38 336.67 2353.38 38.04 2011-05-11 00:27:46.000 131 33344.31 336.69 2353.33 38.04 2011-05-11 00:27:47.000 131 33344.35 336.65 2353.33 38.04 2011-05-11 00:27:48.000 131 33344.31 336.64 2353.34 38.04 2011-05-11 00:27:49.000 131 33344.25 336.67 2353.36 38.04 2011-05-11 00:27:50.000 131 33344.35 336.66 2353.36 38.04 2011-05-11 00:27:51.000 131 33344.25 336.67 2353.35 38.04 2011-05-11 00:27:52.000 131 33344.18 336.68 2353.44 38.04 2011-05-11 00:27:53.000 131 33344.18 336.68 2353.43 38.04 2011-05-11 00:27:54.000 131 33344.23 336.68 2353.35 38.04 2011-05-11 00:27:55.000 131 33344.16 336.67 2353.44 38.04 2011-05-11 00:27:56.000 131 33344.12 336.63 2353.39 38.04 2011-05-11 00:27:57.000 131 33344.08 336.64 2353.39 38.04 2011-05-11 00:27:58.000 131 33344.11 336.65 2353.45 38.04 2011-05-11 00:27:59.000 131 33344.10 336.67 2353.54 38.04 2011-05-11 00:28:00.000 131 33344.11 336.63 2353.43 38.04 2011-05-11 00:28:01.000 131 33344.04 336.64 2353.44 38.04 2011-05-11 00:28:02.000 131 33344.05 336.62 2353.46 38.04 2011-05-11 00:28:03.000 131 33344.03 336.64 2353.35 38.04 2011-05-11 00:28:04.000 131 33344.02 336.61 2353.43 38.04 2011-05-11 00:28:05.000 131 33343.98 336.62 2353.44 38.04 2011-05-11 00:28:06.000 131 33344.05 336.58 2353.44 38.04 2011-05-11 00:28:07.000 131 33344.04 336.58 2353.39 38.04 2011-05-11 00:28:08.000 131 33343.99 336.57 2353.43 38.04 2011-05-11 00:28:09.000 131 33344.18 336.58 2353.43 38.04 2011-05-11 00:28:10.000 131 33344.09 336.53 2353.53 38.04 2011-05-11 00:28:11.000 131 33344.05 336.52 2353.52 38.04 2011-05-11 00:28:12.000 131 33344.05 336.54 2353.51 38.04 2011-05-11 00:28:13.000 131 33344.00 336.58 2353.46 38.04 2011-05-11 00:28:14.000 131 33344.11 336.54 2353.53 38.04 2011-05-11 00:28:15.000 131 33343.97 336.57 2353.54 38.04 2011-05-11 00:28:16.000 131 33344.24 336.49 2353.44 38.04 2011-05-11 00:28:17.000 131 33344.14 336.50 2353.36 38.04 2011-05-11 00:28:18.000 131 33344.11 336.53 2353.49 38.04 2011-05-11 00:28:19.000 131 33344.17 336.53 2353.47 38.04 2011-05-11 00:28:20.000 131 33344.18 336.49 2353.42 38.04 2011-05-11 00:28:21.000 131 33344.10 336.49 2353.48 38.04 2011-05-11 00:28:22.000 131 33344.12 336.52 2353.47 38.04 2011-05-11 00:28:23.000 131 33344.16 336.52 2353.46 38.04 2011-05-11 00:28:24.000 131 33344.12 336.52 2353.44 38.04 2011-05-11 00:28:25.000 131 33344.13 336.47 2353.42 38.04 2011-05-11 00:28:26.000 131 33344.14 336.49 2353.45 38.04 2011-05-11 00:28:27.000 131 33344.08 336.48 2353.46 38.04 2011-05-11 00:28:28.000 131 33344.19 336.54 2353.49 38.04 2011-05-11 00:28:29.000 131 33344.09 336.50 2353.49 38.04 2011-05-11 00:28:30.000 131 33344.07 336.48 2353.45 38.04 2011-05-11 00:28:31.000 131 33344.13 336.50 2353.47 38.04 2011-05-11 00:28:32.000 131 33344.05 336.50 2353.31 38.04 2011-05-11 00:28:33.000 131 33344.07 336.46 2353.45 38.04 2011-05-11 00:28:34.000 131 33344.05 336.50 2353.48 38.04 2011-05-11 00:28:35.000 131 33344.05 336.46 2353.40 38.04 2011-05-11 00:28:36.000 131 33344.05 336.49 2353.48 38.04 2011-05-11 00:28:37.000 131 33344.02 336.45 2353.38 38.04 2011-05-11 00:28:38.000 131 33344.05 336.44 2353.43 38.04 2011-05-11 00:28:39.000 131 33344.12 336.37 2353.40 38.04 2011-05-11 00:28:40.000 131 33344.02 336.45 2353.36 38.04 2011-05-11 00:28:41.000 131 33344.01 336.41 2353.38 38.04 2011-05-11 00:28:42.000 131 33344.07 336.43 2353.44 38.04 2011-05-11 00:28:43.000 131 33344.00 336.45 2353.43 38.04 2011-05-11 00:28:44.000 131 33344.10 336.46 2353.37 38.04 2011-05-11 00:28:45.000 131 33344.04 336.45 2353.45 38.04 2011-05-11 00:28:46.000 131 33343.95 336.45 2353.38 38.04 2011-05-11 00:28:47.000 131 33343.92 336.44 2353.37 38.04 2011-05-11 00:28:48.000 131 33343.95 336.47 2353.46 38.04 2011-05-11 00:28:49.000 131 33343.92 336.46 2353.44 38.04 2011-05-11 00:28:50.000 131 33343.96 336.43 2353.37 38.04 2011-05-11 00:28:51.000 131 33344.04 336.44 2353.37 38.04 2011-05-11 00:28:52.000 131 33344.09 336.44 2353.43 38.04 2011-05-11 00:28:53.000 131 33343.93 336.46 2353.44 38.04 2011-05-11 00:28:54.000 131 33343.96 336.43 2353.35 38.04 2011-05-11 00:28:55.000 131 33343.93 336.45 2353.39 38.04 2011-05-11 00:28:56.000 131 33343.97 336.45 2353.37 38.04 2011-05-11 00:28:57.000 131 33343.96 336.43 2353.42 38.04 2011-05-11 00:28:58.000 131 33343.94 336.45 2353.45 38.04 2011-05-11 00:28:59.000 131 33343.93 336.45 2353.44 38.04 2011-05-11 00:29:00.000 131 33344.01 336.44 2353.39 38.04 2011-05-11 00:29:01.000 131 33343.91 336.47 2353.38 38.04 2011-05-11 00:29:02.000 131 33343.91 336.46 2353.38 38.04 2011-05-11 00:29:03.000 131 33344.01 336.43 2353.39 38.04 2011-05-11 00:29:04.000 131 33343.92 336.44 2353.43 38.04 2011-05-11 00:29:05.000 131 33343.97 336.42 2353.44 38.04 2011-05-11 00:29:06.000 131 33343.89 336.43 2353.46 38.04 2011-05-11 00:29:07.000 131 33343.90 336.43 2353.41 38.04 2011-05-11 00:29:08.000 131 33343.88 336.38 2353.38 38.04 2011-05-11 00:29:09.000 131 33343.94 336.44 2353.43 38.04 2011-05-11 00:29:10.000 131 33343.95 336.46 2353.43 38.04 2011-05-11 00:29:11.000 131 33344.00 336.44 2353.35 38.04 2011-05-11 00:29:12.000 131 33343.94 336.43 2353.42 38.04 2011-05-11 00:29:13.000 131 33343.96 336.47 2353.44 38.04 2011-05-11 00:29:14.000 131 33343.92 336.46 2353.47 38.04 2011-05-11 00:29:15.000 131 33343.96 336.46 2353.47 38.04 2011-05-11 00:29:16.000 131 33343.93 336.50 2353.36 38.04 2011-05-11 00:29:17.000 131 33343.93 336.45 2353.44 38.04 2011-05-11 00:29:18.000 131 33343.92 336.45 2353.42 38.04 2011-05-11 00:29:19.000 131 33343.90 336.47 2353.35 38.04 2011-05-11 00:29:20.000 131 33343.87 336.46 2353.37 38.04 2011-05-11 00:29:21.000 131 33343.96 336.43 2353.37 38.04 2011-05-11 00:29:22.000 131 33343.95 336.47 2353.41 38.04 2011-05-11 00:29:23.000 131 33343.96 336.44 2353.38 38.04 2011-05-11 00:29:24.000 131 33344.00 336.44 2353.41 38.04 2011-05-11 00:29:25.000 131 33343.97 336.50 2353.39 38.04 2011-05-11 00:29:26.000 131 33343.91 336.43 2353.39 38.04 2011-05-11 00:29:27.000 131 33344.01 336.47 2353.46 38.04 2011-05-11 00:29:28.000 131 33343.90 336.47 2353.38 38.04 2011-05-11 00:29:29.000 131 33343.92 336.44 2353.41 38.04 2011-05-11 00:29:30.000 131 33343.99 336.47 2353.39 38.04 2011-05-11 00:29:31.000 131 33344.05 336.45 2353.41 38.04 2011-05-11 00:29:32.000 131 33344.04 336.44 2353.41 38.04 2011-05-11 00:29:33.000 131 33343.92 336.44 2353.35 38.04 2011-05-11 00:29:34.000 131 33343.91 336.47 2353.35 38.04 2011-05-11 00:29:35.000 131 33343.95 336.48 2353.31 38.04 2011-05-11 00:29:36.000 131 33343.97 336.47 2353.39 38.04 2011-05-11 00:29:37.000 131 33343.98 336.50 2353.32 38.04 2011-05-11 00:29:38.000 131 33343.95 336.48 2353.41 38.04 2011-05-11 00:29:39.000 131 33343.89 336.49 2353.44 38.04 2011-05-11 00:29:40.000 131 33343.95 336.47 2353.45 38.04 2011-05-11 00:29:41.000 131 33343.87 336.44 2353.41 38.04 2011-05-11 00:29:42.000 131 33343.90 336.49 2353.41 38.04 2011-05-11 00:29:43.000 131 33343.97 336.50 2353.34 38.04 2011-05-11 00:29:44.000 131 33343.94 336.50 2353.37 38.04 2011-05-11 00:29:45.000 131 33343.93 336.45 2353.41 38.04 2011-05-11 00:29:46.000 131 33343.83 336.50 2353.44 38.04 2011-05-11 00:29:47.000 131 33343.91 336.50 2353.41 38.04 2011-05-11 00:29:48.000 131 33343.95 336.50 2353.29 38.04 2011-05-11 00:29:49.000 131 33343.94 336.48 2353.38 38.04 2011-05-11 00:29:50.000 131 33343.98 336.48 2353.38 38.04 2011-05-11 00:29:51.000 131 33343.98 336.47 2353.36 38.04 2011-05-11 00:29:52.000 131 33343.95 336.44 2353.44 38.04 2011-05-11 00:29:53.000 131 33343.86 336.44 2353.30 38.04 2011-05-11 00:29:54.000 131 33344.10 336.45 2353.38 38.04 2011-05-11 00:29:55.000 131 33343.95 336.48 2353.39 38.04 2011-05-11 00:29:56.000 131 33343.94 336.51 2353.31 38.04 2011-05-11 00:29:57.000 131 33344.11 336.50 2353.35 38.04 2011-05-11 00:29:58.000 131 33344.02 336.50 2353.36 38.04 2011-05-11 00:29:59.000 131 33343.91 336.50 2353.41 38.04 2011-05-11 00:30:00.000 131 33344.00 336.47 2353.38 38.04 2011-05-11 00:30:01.000 131 33343.93 336.48 2353.35 38.04 2011-05-11 00:30:02.000 131 33344.00 336.46 2353.44 38.04 2011-05-11 00:30:03.000 131 33344.00 336.48 2353.41 38.04 2011-05-11 00:30:04.000 131 33344.11 336.52 2353.35 38.04 2011-05-11 00:30:05.000 131 33344.08 336.50 2353.33 38.04 2011-05-11 00:30:06.000 131 33344.02 336.48 2353.34 38.04 2011-05-11 00:30:07.000 131 33344.11 336.51 2353.31 38.04 2011-05-11 00:30:08.000 131 33344.05 336.51 2353.31 38.04 2011-05-11 00:30:09.000 131 33344.01 336.53 2353.35 38.04 2011-05-11 00:30:10.000 131 33343.96 336.56 2353.27 38.04 2011-05-11 00:30:11.000 131 33344.04 336.52 2353.22 38.04 2011-05-11 00:30:12.000 131 33344.05 336.50 2353.31 38.04 2011-05-11 00:30:13.000 131 33344.00 336.49 2353.31 38.04 2011-05-11 00:30:14.000 131 33344.07 336.47 2353.29 38.04 2011-05-11 00:30:15.000 131 33344.00 336.54 2353.32 38.04 2011-05-11 00:30:16.000 131 33343.99 336.53 2353.39 38.04 2011-05-11 00:30:17.000 131 33344.05 336.53 2353.39 38.04 2011-05-11 00:30:18.000 131 33344.10 336.56 2353.42 38.04 2011-05-11 00:30:19.000 131 33344.06 336.54 2353.31 38.04 2011-05-11 00:30:20.000 131 33343.95 336.57 2353.38 38.04 2011-05-11 00:30:21.000 131 33344.08 336.56 2353.29 38.04 2011-05-11 00:30:22.000 131 33344.16 336.55 2353.32 38.04 2011-05-11 00:30:23.000 131 33343.96 336.52 2353.38 38.04 2011-05-11 00:30:24.000 131 33344.07 336.57 2353.30 38.04 2011-05-11 00:30:25.000 131 33344.09 336.54 2353.39 38.04 2011-05-11 00:30:26.000 131 33343.96 336.51 2353.35 38.04 2011-05-11 00:30:27.000 131 33344.10 336.51 2353.31 38.04 2011-05-11 00:30:28.000 131 33344.08 336.56 2353.43 38.04 2011-05-11 00:30:29.000 131 33343.96 336.52 2353.39 38.04 2011-05-11 00:30:30.000 131 33344.09 336.56 2353.31 38.04 2011-05-11 00:30:31.000 131 33344.06 336.58 2353.40 38.04 2011-05-11 00:30:32.000 131 33344.02 336.50 2353.34 38.04 2011-05-11 00:30:33.000 131 33344.13 336.56 2353.43 38.04 2011-05-11 00:30:34.000 131 33344.14 336.56 2353.25 38.04 2011-05-11 00:30:35.000 131 33344.10 336.57 2353.33 38.04 2011-05-11 00:30:36.000 131 33344.01 336.57 2353.34 38.04 2011-05-11 00:30:37.000 131 33344.02 336.54 2353.38 38.04 2011-05-11 00:30:38.000 131 33344.14 336.58 2353.30 38.04 2011-05-11 00:30:39.000 131 33343.99 336.57 2353.39 38.04 2011-05-11 00:30:40.000 131 33344.10 336.55 2353.33 38.04 2011-05-11 00:30:41.000 131 33344.05 336.57 2353.32 38.04 2011-05-11 00:30:42.000 131 33344.02 336.56 2353.28 38.04 2011-05-11 00:30:43.000 131 33344.04 336.53 2353.31 38.04 2011-05-11 00:30:44.000 131 33344.01 336.54 2353.31 38.04 2011-05-11 00:30:45.000 131 33344.07 336.56 2353.31 38.04 2011-05-11 00:30:46.000 131 33344.13 336.59 2353.26 38.04 2011-05-11 00:30:47.000 131 33344.14 336.58 2353.31 38.04 2011-05-11 00:30:48.000 131 33344.11 336.53 2353.43 38.04 2011-05-11 00:30:49.000 131 33344.08 336.58 2353.34 38.04 2011-05-11 00:30:50.000 131 33344.07 336.56 2353.35 38.04 2011-05-11 00:30:51.000 131 33344.01 336.58 2353.29 38.04 2011-05-11 00:30:52.000 131 33344.15 336.56 2353.29 38.04 2011-05-11 00:30:53.000 131 33344.13 336.56 2353.22 38.04 2011-05-11 00:30:54.000 131 33344.23 336.59 2353.32 38.04 2011-05-11 00:30:55.000 131 33344.17 336.56 2353.38 38.04 2011-05-11 00:30:56.000 131 33344.24 336.56 2353.35 38.04 2011-05-11 00:30:57.000 131 33344.14 336.59 2353.35 38.04 2011-05-11 00:30:58.000 131 33344.30 336.50 2353.32 38.04 2011-05-11 00:30:59.000 131 33344.25 336.54 2353.29 38.04 2011-05-11 00:31:00.000 131 33344.25 336.60 2353.39 38.04 2011-05-11 00:31:01.000 131 33344.21 336.55 2353.37 38.04 2011-05-11 00:31:02.000 131 33344.26 336.52 2353.33 38.04 2011-05-11 00:31:03.000 131 33344.20 336.57 2353.30 38.04 2011-05-11 00:31:04.000 131 33344.22 336.58 2353.31 38.04 2011-05-11 00:31:05.000 131 33344.20 336.57 2353.26 38.04 2011-05-11 00:31:06.000 131 33344.32 336.60 2353.23 38.04 2011-05-11 00:31:07.000 131 33344.31 336.58 2353.26 38.04 2011-05-11 00:31:08.000 131 33344.21 336.57 2353.20 38.04 2011-05-11 00:31:09.000 131 33344.29 336.63 2353.31 38.04 2011-05-11 00:31:10.000 131 33344.26 336.59 2353.20 38.04 2011-05-11 00:31:11.000 131 33344.23 336.58 2353.21 38.04 2011-05-11 00:31:12.000 131 33344.24 336.58 2353.25 38.04 2011-05-11 00:31:13.000 131 33344.21 336.63 2353.29 38.04 2011-05-11 00:31:14.000 131 33344.08 336.59 2353.34 38.04 2011-05-11 00:31:15.000 131 33344.21 336.63 2353.24 38.04 2011-05-11 00:31:16.000 131 33344.15 336.66 2353.35 38.04 2011-05-11 00:31:17.000 131 33344.16 336.67 2353.30 38.04 2011-05-11 00:31:18.000 131 33344.11 336.64 2353.27 38.04 2011-05-11 00:31:19.000 131 33344.17 336.66 2353.26 38.04 2011-05-11 00:31:20.000 131 33344.08 336.69 2353.30 38.04 2011-05-11 00:31:21.000 131 33344.05 336.67 2353.34 38.04 2011-05-11 00:31:22.000 131 33344.14 336.66 2353.33 38.04 2011-05-11 00:31:23.000 131 33344.08 336.67 2353.34 38.04 2011-05-11 00:31:24.000 131 33344.03 336.61 2353.30 38.04 2011-05-11 00:31:25.000 131 33344.04 336.69 2353.37 38.05 2011-05-11 00:31:26.000 131 33344.04 336.64 2353.38 38.04 2011-05-11 00:31:27.000 131 33344.03 336.62 2353.39 38.04 2011-05-11 00:31:28.000 131 33343.97 336.66 2353.26 38.04 2011-05-11 00:31:29.000 131 33344.02 336.64 2353.26 38.04 2011-05-11 00:31:30.000 131 33344.02 336.67 2353.22 38.04 2011-05-11 00:31:31.000 131 33343.98 336.61 2353.34 38.04 2011-05-11 00:31:32.000 131 33344.01 336.61 2353.42 38.04 2011-05-11 00:31:33.000 131 33344.12 336.64 2353.34 38.04 2011-05-11 00:31:34.000 131 33343.98 336.65 2353.38 38.04 2011-05-11 00:31:35.000 131 33344.02 336.64 2353.41 38.04 2011-05-11 00:31:36.000 131 33344.10 336.62 2353.40 38.04 2011-05-11 00:31:37.000 131 33343.98 336.63 2353.28 38.04 2011-05-11 00:31:38.000 131 33344.04 336.62 2353.41 38.05 2011-05-11 00:31:39.000 131 33343.99 336.64 2353.33 38.04 2011-05-11 00:31:40.000 131 33344.12 336.59 2353.38 38.05 2011-05-11 00:31:41.000 131 33344.11 336.61 2353.46 38.04 2011-05-11 00:31:42.000 131 33344.06 336.60 2353.39 38.04 2011-05-11 00:31:43.000 131 33344.10 336.62 2353.43 38.05 2011-05-11 00:31:44.000 131 33344.17 336.64 2353.30 38.04 2011-05-11 00:31:45.000 131 33344.10 336.59 2353.43 38.04 2011-05-11 00:31:46.000 131 33344.13 336.61 2353.39 38.04 2011-05-11 00:31:47.000 131 33344.17 336.60 2353.42 38.04 2011-05-11 00:31:48.000 131 33344.21 336.62 2353.37 38.05 2011-05-11 00:31:49.000 131 33344.27 336.64 2353.38 38.05 2011-05-11 00:31:50.000 131 33344.26 336.61 2353.34 38.05 2011-05-11 00:31:51.000 131 33344.33 336.55 2353.41 38.05 2011-05-11 00:31:52.000 131 33344.26 336.67 2353.34 38.05 2011-05-11 00:31:53.000 131 33344.33 336.63 2353.39 38.05 2011-05-11 00:31:54.000 131 33344.33 336.59 2353.37 38.05 2011-05-11 00:31:55.000 131 33344.31 336.59 2353.37 38.05 2011-05-11 00:31:56.000 131 33344.38 336.64 2353.26 38.04 2011-05-11 00:31:57.000 131 33344.30 336.64 2353.35 38.04 2011-05-11 00:31:58.000 131 33344.29 336.59 2353.38 38.04 2011-05-11 00:31:59.000 131 33344.31 336.58 2353.33 38.05 2011-05-11 00:32:00.000 131 33344.30 336.59 2353.32 38.05 2011-05-11 00:32:01.000 131 33344.33 336.56 2353.28 38.05 2011-05-11 00:32:02.000 131 33344.39 336.60 2353.38 38.05 2011-05-11 00:32:03.000 131 33344.46 336.63 2353.34 38.05 2011-05-11 00:32:04.000 131 33344.48 336.61 2353.37 38.05 2011-05-11 00:32:05.000 131 33344.38 336.60 2353.31 38.05 2011-05-11 00:32:06.000 131 33344.33 336.62 2353.28 38.05 2011-05-11 00:32:07.000 131 33344.34 336.59 2353.30 38.05 2011-05-11 00:32:08.000 131 33344.38 336.62 2353.30 38.05 2011-05-11 00:32:09.000 131 33344.38 336.62 2353.31 38.05 2011-05-11 00:32:10.000 131 33344.26 336.61 2353.24 38.05 2011-05-11 00:32:11.000 131 33344.23 336.62 2353.23 38.05 2011-05-11 00:32:12.000 131 33344.28 336.59 2353.36 38.05 2011-05-11 00:32:13.000 131 33344.32 336.65 2353.38 38.05 2011-05-11 00:32:14.000 131 33344.26 336.58 2353.29 38.05 2011-05-11 00:32:15.000 131 33344.38 336.62 2353.40 38.05 2011-05-11 00:32:16.000 131 33344.33 336.58 2353.36 38.05 2011-05-11 00:32:17.000 131 33344.24 336.61 2353.31 38.05 2011-05-11 00:32:18.000 131 33344.29 336.62 2353.30 38.05 2011-05-11 00:32:19.000 131 33344.28 336.60 2353.35 38.05 2011-05-11 00:32:20.000 131 33344.23 336.58 2353.25 38.05 2011-05-11 00:32:21.000 131 33344.36 336.61 2353.31 38.05 2011-05-11 00:32:22.000 131 33344.25 336.59 2353.29 38.05 2011-05-11 00:32:23.000 131 33344.20 336.62 2353.36 38.05 2011-05-11 00:32:24.000 131 33344.33 336.62 2353.35 38.04 2011-05-11 00:32:25.000 131 33344.32 336.60 2353.37 38.05 2011-05-11 00:32:26.000 131 33344.20 336.58 2353.32 38.04 2011-05-11 00:32:27.000 131 33344.35 336.58 2353.39 38.04 2011-05-11 00:32:28.000 131 33344.18 336.60 2353.37 38.04 2011-05-11 00:32:29.000 131 33344.25 336.61 2353.37 38.05 2011-05-11 00:32:30.000 131 33344.18 336.59 2353.34 38.04 2011-05-11 00:32:31.000 131 33344.23 336.62 2353.37 38.04 2011-05-11 00:32:32.000 131 33344.22 336.62 2353.28 38.04 2011-05-11 00:32:33.000 131 33344.28 336.57 2353.42 38.04 2011-05-11 00:32:34.000 131 33344.20 336.62 2353.35 38.04 2011-05-11 00:32:35.000 131 33344.20 336.60 2353.34 38.04 2011-05-11 00:32:36.000 131 33344.24 336.57 2353.32 38.05 2011-05-11 00:32:37.000 131 33344.21 336.57 2353.28 38.05 2011-05-11 00:32:38.000 131 33344.23 336.58 2353.36 38.05 2011-05-11 00:32:39.000 131 33344.28 336.61 2353.38 38.04 2011-05-11 00:32:40.000 131 33344.19 336.62 2353.30 38.05 2011-05-11 00:32:41.000 131 33344.21 336.58 2353.29 38.05 2011-05-11 00:32:42.000 131 33344.28 336.59 2353.35 38.05 2011-05-11 00:32:43.000 131 33344.32 336.59 2353.33 38.05 2011-05-11 00:32:44.000 131 33344.18 336.59 2353.26 38.05 2011-05-11 00:32:45.000 131 33344.33 336.61 2353.35 38.05 2011-05-11 00:32:46.000 131 33344.34 336.60 2353.41 38.05 2011-05-11 00:32:47.000 131 33344.29 336.55 2353.34 38.05 2011-05-11 00:32:48.000 131 33344.33 336.56 2353.35 38.05 2011-05-11 00:32:49.000 131 33344.32 336.58 2353.37 38.05 2011-05-11 00:32:50.000 131 33344.40 336.58 2353.36 38.05 2011-05-11 00:32:51.000 131 33344.31 336.58 2353.34 38.05 2011-05-11 00:32:52.000 131 33344.35 336.54 2353.24 38.05 2011-05-11 00:32:53.000 131 33344.33 336.57 2353.26 38.05 2011-05-11 00:32:54.000 131 33344.39 336.58 2353.34 38.04 2011-05-11 00:32:55.000 131 33344.33 336.60 2353.34 38.05 2011-05-11 00:32:56.000 131 33344.37 336.61 2353.31 38.05 2011-05-11 00:32:57.000 131 33344.35 336.60 2353.37 38.05 2011-05-11 00:32:58.000 131 33344.36 336.62 2353.29 38.05 2011-05-11 00:32:59.000 131 33344.36 336.65 2353.34 38.05 2011-05-11 00:33:00.000 131 33344.33 336.61 2353.28 38.05 2011-05-11 00:33:01.000 131 33344.36 336.61 2353.34 38.05 2011-05-11 00:33:02.000 131 33344.25 336.64 2353.24 38.05 2011-05-11 00:33:03.000 131 33344.33 336.61 2353.29 38.05 2011-05-11 00:33:04.000 131 33344.28 336.61 2353.42 38.05 2011-05-11 00:33:05.000 131 33344.30 336.60 2353.30 38.05 2011-05-11 00:33:06.000 131 33344.36 336.60 2353.41 38.05 2011-05-11 00:33:07.000 131 33344.37 336.63 2353.34 38.05 2011-05-11 00:33:08.000 131 33344.29 336.60 2353.31 38.05 2011-05-11 00:33:09.000 131 33344.34 336.62 2353.22 38.05 2011-05-11 00:33:10.000 131 33344.40 336.58 2353.35 38.05 2011-05-11 00:33:11.000 131 33344.36 336.58 2353.30 38.05 2011-05-11 00:33:12.000 131 33344.32 336.61 2353.32 38.05 2011-05-11 00:33:13.000 131 33344.23 336.57 2353.30 38.05 2011-05-11 00:33:14.000 131 33344.35 336.56 2353.31 38.05 2011-05-11 00:33:15.000 131 33344.28 336.59 2353.25 38.05 2011-05-11 00:33:16.000 131 33344.25 336.59 2353.27 38.05 2011-05-11 00:33:17.000 131 33344.28 336.58 2353.28 38.05 2011-05-11 00:33:18.000 131 33344.31 336.55 2353.24 38.05 2011-05-11 00:33:19.000 131 33344.26 336.56 2353.37 38.05 2011-05-11 00:33:20.000 131 33344.26 336.54 2353.22 38.05 2011-05-11 00:33:21.000 131 33344.28 336.54 2353.27 38.05 2011-05-11 00:33:22.000 131 33344.33 336.52 2353.31 38.05 2011-05-11 00:33:23.000 131 33344.24 336.54 2353.38 38.05 2011-05-11 00:33:24.000 131 33344.29 336.55 2353.32 38.05 2011-05-11 00:33:25.000 131 33344.26 336.57 2353.32 38.05 2011-05-11 00:33:26.000 131 33344.19 336.56 2353.29 38.05 2011-05-11 00:33:27.000 131 33344.31 336.58 2353.34 38.05 2011-05-11 00:33:28.000 131 33344.29 336.55 2353.27 38.05 2011-05-11 00:33:29.000 131 33344.32 336.58 2353.25 38.05 2011-05-11 00:33:30.000 131 33344.35 336.55 2353.35 38.05 2011-05-11 00:33:31.000 131 33344.33 336.53 2353.28 38.05 2011-05-11 00:33:32.000 131 33344.38 336.57 2353.28 38.05 2011-05-11 00:33:33.000 131 33344.41 336.55 2353.35 38.05 2011-05-11 00:33:34.000 131 33344.33 336.57 2353.31 38.05 2011-05-11 00:33:35.000 131 33344.39 336.54 2353.28 38.05 2011-05-11 00:33:36.000 131 33344.40 336.54 2353.35 38.05 2011-05-11 00:33:37.000 131 33344.41 336.55 2353.26 38.05 2011-05-11 00:33:38.000 131 33344.50 336.58 2353.28 38.05 2011-05-11 00:33:39.000 131 33344.40 336.55 2353.31 38.05 2011-05-11 00:33:40.000 131 33344.38 336.56 2353.35 38.05 2011-05-11 00:33:41.000 131 33344.45 336.53 2353.22 38.05 2011-05-11 00:33:42.000 131 33344.49 336.57 2353.28 38.05 2011-05-11 00:33:43.000 131 33344.47 336.58 2353.24 38.05 2011-05-11 00:33:44.000 131 33344.48 336.56 2353.28 38.05 2011-05-11 00:33:45.000 131 33344.58 336.55 2353.32 38.05 2011-05-11 00:33:46.000 131 33344.41 336.52 2353.29 38.05 2011-05-11 00:33:47.000 131 33344.44 336.60 2353.25 38.05 2011-05-11 00:33:48.000 131 33344.45 336.61 2353.30 38.05 2011-05-11 00:33:49.000 131 33344.48 336.58 2353.23 38.05 2011-05-11 00:33:50.000 131 33344.45 336.56 2353.31 38.05 2011-05-11 00:33:51.000 131 33344.47 336.58 2353.29 38.05 2011-05-11 00:33:52.000 131 33344.51 336.58 2353.26 38.05 2011-05-11 00:33:53.000 131 33344.43 336.58 2353.23 38.05 2011-05-11 00:33:54.000 131 33344.44 336.60 2353.27 38.05 2011-05-11 00:33:55.000 131 33344.51 336.61 2353.26 38.05 2011-05-11 00:33:56.000 131 33344.48 336.59 2353.25 38.05 2011-05-11 00:33:57.000 131 33344.54 336.57 2353.18 38.05 2011-05-11 00:33:58.000 131 33344.45 336.62 2353.23 38.05 2011-05-11 00:33:59.000 131 33344.43 336.65 2353.25 38.05 2011-05-11 00:34:00.000 131 33344.49 336.63 2353.25 38.05 2011-05-11 00:34:01.000 131 33344.48 336.61 2353.29 38.05 2011-05-11 00:34:02.000 131 33344.47 336.63 2353.23 38.05 2011-05-11 00:34:03.000 131 33344.51 336.60 2353.28 38.05 2011-05-11 00:34:04.000 131 33344.39 336.64 2353.22 38.05 2011-05-11 00:34:05.000 131 33344.41 336.61 2353.21 38.05 2011-05-11 00:34:06.000 131 33344.38 336.61 2353.23 38.05 2011-05-11 00:34:07.000 131 33344.32 336.64 2353.34 38.05 2011-05-11 00:34:08.000 131 33344.35 336.59 2353.28 38.05 2011-05-11 00:34:09.000 131 33344.41 336.62 2353.29 38.05 2011-05-11 00:34:10.000 131 33344.38 336.62 2353.29 38.05 2011-05-11 00:34:11.000 131 33344.38 336.63 2353.29 38.05 2011-05-11 00:34:12.000 131 33344.36 336.64 2353.29 38.05 2011-05-11 00:34:13.000 131 33344.38 336.62 2353.29 38.05 2011-05-11 00:34:14.000 131 33344.34 336.64 2353.28 38.05 2011-05-11 00:34:15.000 131 33344.42 336.67 2353.34 38.05 2011-05-11 00:34:16.000 131 33344.41 336.62 2353.34 38.05 2011-05-11 00:34:17.000 131 33344.36 336.61 2353.34 38.05 2011-05-11 00:34:18.000 131 33344.41 336.65 2353.40 38.05 2011-05-11 00:34:19.000 131 33344.51 336.60 2353.39 38.05 2011-05-11 00:34:20.000 131 33344.39 336.62 2353.33 38.05 2011-05-11 00:34:21.000 131 33344.41 336.64 2353.28 38.05 2011-05-11 00:34:22.000 131 33344.40 336.64 2353.29 38.05 2011-05-11 00:34:23.000 131 33344.43 336.60 2353.32 38.05 2011-05-11 00:34:24.000 131 33344.39 336.66 2353.24 38.05 2011-05-11 00:34:25.000 131 33344.39 336.64 2353.33 38.05 2011-05-11 00:34:26.000 131 33344.30 336.66 2353.26 38.05 2011-05-11 00:34:27.000 131 33344.41 336.66 2353.26 38.05 2011-05-11 00:34:28.000 131 33344.35 336.64 2353.31 38.05 2011-05-11 00:34:29.000 131 33344.39 336.65 2353.25 38.05 2011-05-11 00:34:30.000 131 33344.45 336.66 2353.37 38.05 2011-05-11 00:34:31.000 131 33344.39 336.67 2353.30 38.05 2011-05-11 00:34:32.000 131 33344.36 336.68 2353.26 38.05 2011-05-11 00:34:33.000 131 33344.43 336.70 2353.32 38.05 2011-05-11 00:34:34.000 131 33344.39 336.70 2353.27 38.05 2011-05-11 00:34:35.000 131 33344.38 336.68 2353.25 38.05 2011-05-11 00:34:36.000 131 33344.44 336.67 2353.28 38.05 2011-05-11 00:34:37.000 131 33344.39 336.69 2353.28 38.05 2011-05-11 00:34:38.000 131 33344.39 336.67 2353.22 38.05 2011-05-11 00:34:39.000 131 33344.41 336.69 2353.36 38.05 2011-05-11 00:34:40.000 131 33344.42 336.68 2353.30 38.05 2011-05-11 00:34:41.000 131 33344.40 336.68 2353.29 38.05 2011-05-11 00:34:42.000 131 33344.37 336.67 2353.28 38.05 2011-05-11 00:34:43.000 131 33344.35 336.68 2353.32 38.05 2011-05-11 00:34:44.000 131 33344.39 336.69 2353.31 38.05 2011-05-11 00:34:45.000 131 33344.41 336.69 2353.29 38.05 2011-05-11 00:34:46.000 131 33344.45 336.63 2353.32 38.05 2011-05-11 00:34:47.000 131 33344.42 336.63 2353.34 38.05 2011-05-11 00:34:48.000 131 33344.44 336.73 2353.28 38.05 2011-05-11 00:34:49.000 131 33344.37 336.71 2353.25 38.05 2011-05-11 00:34:50.000 131 33344.33 336.64 2353.30 38.05 2011-05-11 00:34:51.000 131 33344.39 336.66 2353.32 38.05 2011-05-11 00:34:52.000 131 33344.43 336.70 2353.35 38.05 2011-05-11 00:34:53.000 131 33344.36 336.69 2353.40 38.05 2011-05-11 00:34:54.000 131 33344.32 336.67 2353.31 38.05 2011-05-11 00:34:55.000 131 33344.31 336.69 2353.31 38.05 2011-05-11 00:34:56.000 131 33344.33 336.69 2353.35 38.05 2011-05-11 00:34:57.000 131 33344.41 336.65 2353.29 38.05 2011-05-11 00:34:58.000 131 33344.41 336.67 2353.29 38.05 2011-05-11 00:34:59.000 131 33344.37 336.63 2353.30 38.05 2011-05-11 00:35:00.000 131 33344.39 336.68 2353.41 38.05 2011-05-11 00:35:01.000 131 33344.47 336.69 2353.25 38.05 2011-05-11 00:35:02.000 131 33344.43 336.67 2353.33 38.05 2011-05-11 00:35:03.000 131 33344.39 336.69 2353.29 38.05 2011-05-11 00:35:04.000 131 33344.50 336.70 2353.21 38.05 2011-05-11 00:35:05.000 131 33344.47 336.67 2353.23 38.05 2011-05-11 00:35:06.000 131 33344.39 336.64 2353.29 38.05 2011-05-11 00:35:07.000 131 33344.47 336.65 2353.39 38.05 2011-05-11 00:35:08.000 131 33344.50 336.67 2353.38 38.05 2011-05-11 00:35:09.000 131 33344.50 336.67 2353.31 38.05 2011-05-11 00:35:10.000 131 33344.46 336.70 2353.30 38.05 2011-05-11 00:35:11.000 131 33344.55 336.70 2353.31 38.05 2011-05-11 00:35:12.000 131 33344.48 336.67 2353.26 38.05 2011-05-11 00:35:13.000 131 33344.42 336.66 2353.28 38.05 2011-05-11 00:35:14.000 131 33344.51 336.67 2353.31 38.05 2011-05-11 00:35:15.000 131 33344.51 336.64 2353.20 38.05 2011-05-11 00:35:16.000 131 33344.45 336.71 2353.29 38.05 2011-05-11 00:35:17.000 131 33344.49 336.65 2353.18 38.05 2011-05-11 00:35:18.000 131 33344.45 336.64 2353.29 38.05 2011-05-11 00:35:19.000 131 33344.50 336.64 2353.26 38.05 2011-05-11 00:35:20.000 131 33344.54 336.67 2353.26 38.05 2011-05-11 00:35:21.000 131 33344.54 336.69 2353.21 38.05 2011-05-11 00:35:22.000 131 33344.54 336.69 2353.23 38.05 2011-05-11 00:35:23.000 131 33344.44 336.68 2353.26 38.05 2011-05-11 00:35:24.000 131 33344.50 336.68 2353.27 38.05 2011-05-11 00:35:25.000 131 33344.50 336.66 2353.28 38.05 2011-05-11 00:35:26.000 131 33344.46 336.67 2353.25 38.05 2011-05-11 00:35:27.000 131 33344.48 336.64 2353.28 38.05 2011-05-11 00:35:28.000 131 33344.50 336.67 2353.29 38.05 2011-05-11 00:35:29.000 131 33344.60 336.66 2353.30 38.05 2011-05-11 00:35:30.000 131 33344.43 336.64 2353.26 38.05 2011-05-11 00:35:31.000 131 33344.52 336.66 2353.28 38.05 2011-05-11 00:35:32.000 131 33344.45 336.67 2353.33 38.05 2011-05-11 00:35:33.000 131 33344.42 336.70 2353.35 38.05 2011-05-11 00:35:34.000 131 33344.42 336.65 2353.32 38.05 2011-05-11 00:35:35.000 131 33344.45 336.66 2353.27 38.05 2011-05-11 00:35:36.000 131 33344.43 336.67 2353.25 38.05 2011-05-11 00:35:37.000 131 33344.45 336.64 2353.29 38.05 2011-05-11 00:35:38.000 131 33344.44 336.69 2353.26 38.05 2011-05-11 00:35:39.000 131 33344.42 336.66 2353.29 38.05 2011-05-11 00:35:40.000 131 33344.46 336.69 2353.26 38.05 2011-05-11 00:35:41.000 131 33344.38 336.63 2353.44 38.05 2011-05-11 00:35:42.000 131 33344.43 336.65 2353.41 38.05 2011-05-11 00:35:43.000 131 33344.50 336.63 2353.36 38.05 2011-05-11 00:35:44.000 131 33344.51 336.63 2353.26 38.05 2011-05-11 00:35:45.000 131 33344.47 336.64 2353.28 38.05 2011-05-11 00:35:46.000 131 33344.54 336.62 2353.30 38.05 2011-05-11 00:35:47.000 131 33344.43 336.65 2353.39 38.05 2011-05-11 00:35:48.000 131 33344.47 336.59 2353.39 38.05 2011-05-11 00:35:49.000 131 33344.51 336.64 2353.21 38.05 2011-05-11 00:35:50.000 131 33344.56 336.62 2353.26 38.05 2011-05-11 00:35:51.000 131 33344.60 336.58 2353.28 38.05 2011-05-11 00:35:52.000 131 33344.58 336.60 2353.29 38.05 2011-05-11 00:35:53.000 131 33344.65 336.62 2353.27 38.05 2011-05-11 00:35:54.000 131 33344.56 336.65 2353.28 38.05 2011-05-11 00:35:55.000 131 33344.55 336.63 2353.25 38.05 2011-05-11 00:35:56.000 131 33344.53 336.66 2353.30 38.05 2011-05-11 00:35:57.000 131 33344.55 336.61 2353.25 38.05 2011-05-11 00:35:58.000 131 33344.64 336.63 2353.25 38.05 2011-05-11 00:35:59.000 131 33344.67 336.68 2353.32 38.05 2011-05-11 00:36:00.000 131 33344.61 336.71 2353.29 38.05 2011-05-11 00:36:01.000 131 33344.54 336.65 2353.22 38.05 2011-05-11 00:36:02.000 131 33344.50 336.63 2353.23 38.05 2011-05-11 00:36:03.000 131 33344.56 336.67 2353.33 38.05 2011-05-11 00:36:04.000 131 33344.53 336.62 2353.20 38.05 2011-05-11 00:36:05.000 131 33344.54 336.64 2353.25 38.05 2011-05-11 00:36:06.000 131 33344.50 336.64 2353.29 38.05 2011-05-11 00:36:07.000 131 33344.58 336.64 2353.28 38.05 2011-05-11 00:36:08.000 131 33344.52 336.62 2353.24 38.05 2011-05-11 00:36:09.000 131 33344.52 336.66 2353.25 38.05 2011-05-11 00:36:10.000 131 33344.46 336.66 2353.18 38.05 2011-05-11 00:36:11.000 131 33344.55 336.66 2353.23 38.05 2011-05-11 00:36:12.000 131 33344.56 336.66 2353.18 38.05 2011-05-11 00:36:13.000 131 33344.56 336.67 2353.28 38.05 2011-05-11 00:36:14.000 131 33344.45 336.63 2353.22 38.05 2011-05-11 00:36:15.000 131 33344.53 336.68 2353.34 38.05 2011-05-11 00:36:16.000 131 33344.55 336.66 2353.29 38.05 2011-05-11 00:36:17.000 131 33344.56 336.67 2353.32 38.05 2011-05-11 00:36:18.000 131 33344.54 336.64 2353.26 38.05 2011-05-11 00:36:19.000 131 33344.48 336.71 2353.26 38.05 2011-05-11 00:36:20.000 131 33344.57 336.64 2353.34 38.05 2011-05-11 00:36:21.000 131 33344.52 336.64 2353.26 38.05 2011-05-11 00:36:22.000 131 33344.32 336.68 2353.32 38.05 2011-05-11 00:36:23.000 131 33344.53 336.69 2353.32 38.05 2011-05-11 00:36:24.000 131 33344.50 336.68 2353.29 38.05 2011-05-11 00:36:25.000 131 33344.53 336.63 2353.26 38.05 2011-05-11 00:36:26.000 131 33344.51 336.68 2353.31 38.05 2011-05-11 00:36:27.000 131 33344.58 336.65 2353.38 38.05 2011-05-11 00:36:28.000 131 33344.53 336.65 2353.21 38.05 2011-05-11 00:36:29.000 131 33344.60 336.69 2353.29 38.05 2011-05-11 00:36:30.000 131 33344.61 336.68 2353.26 38.05 2011-05-11 00:36:31.000 131 33344.63 336.67 2353.35 38.05 2011-05-11 00:36:32.000 131 33344.63 336.67 2353.30 38.05 2011-05-11 00:36:33.000 131 33344.56 336.65 2353.32 38.05 2011-05-11 00:36:34.000 131 33344.56 336.64 2353.29 38.05 2011-05-11 00:36:35.000 131 33344.73 336.67 2353.35 38.05 2011-05-11 00:36:36.000 131 33344.66 336.65 2353.27 38.05 2011-05-11 00:36:37.000 131 33344.65 336.67 2353.33 38.05 2011-05-11 00:36:38.000 131 33344.62 336.68 2353.27 38.05 2011-05-11 00:36:39.000 131 33344.57 336.64 2353.29 38.05 2011-05-11 00:36:40.000 131 33344.63 336.64 2353.25 38.05 2011-05-11 00:36:41.000 131 33344.66 336.64 2353.26 38.05 2011-05-11 00:36:42.000 131 33344.64 336.64 2353.31 38.05 2011-05-11 00:36:43.000 131 33344.71 336.66 2353.42 38.05 2011-05-11 00:36:44.000 131 33344.69 336.66 2353.29 38.05 2011-05-11 00:36:45.000 131 33344.72 336.68 2353.34 38.05 2011-05-11 00:36:46.000 131 33344.61 336.71 2353.20 38.05 2011-05-11 00:36:47.000 131 33344.79 336.67 2353.26 38.05 2011-05-11 00:36:48.000 131 33344.76 336.64 2353.25 38.05 2011-05-11 00:36:49.000 131 33344.72 336.69 2353.22 38.05 2011-05-11 00:36:50.000 131 33344.70 336.66 2353.26 38.05 2011-05-11 00:36:51.000 131 33344.66 336.66 2353.20 38.05 2011-05-11 00:36:52.000 131 33344.69 336.70 2353.29 38.05 2011-05-11 00:36:53.000 131 33344.74 336.66 2353.25 38.05 2011-05-11 00:36:54.000 131 33344.71 336.66 2353.26 38.05 2011-05-11 00:36:55.000 131 33344.78 336.66 2353.23 38.05 2011-05-11 00:36:56.000 131 33344.73 336.64 2353.20 38.05 2011-05-11 00:36:57.000 131 33344.64 336.66 2353.25 38.05 2011-05-11 00:36:58.000 131 33344.81 336.64 2353.25 38.05 2011-05-11 00:36:59.000 131 33344.79 336.66 2353.29 38.05 2011-05-11 00:37:00.000 131 33344.79 336.66 2353.26 38.05 2011-05-11 00:37:01.000 131 33344.70 336.63 2353.21 38.05 2011-05-11 00:37:02.000 131 33344.81 336.64 2353.25 38.05 2011-05-11 00:37:03.000 131 33344.72 336.67 2353.22 38.05 2011-05-11 00:37:04.000 131 33344.75 336.67 2353.22 38.05 2011-05-11 00:37:05.000 131 33344.79 336.62 2353.23 38.05 2011-05-11 00:37:06.000 131 33344.75 336.63 2353.26 38.05 2011-05-11 00:37:07.000 131 33344.74 336.65 2353.29 38.05 2011-05-11 00:37:08.000 131 33344.70 336.66 2353.35 38.05 2011-05-11 00:37:09.000 131 33344.67 336.70 2353.27 38.05 2011-05-11 00:37:10.000 131 33344.72 336.62 2353.25 38.05 2011-05-11 00:37:11.000 131 33344.67 336.62 2353.20 38.05 2011-05-11 00:37:12.000 131 33344.70 336.62 2353.24 38.05 2011-05-11 00:37:13.000 131 33344.76 336.68 2353.16 38.05 2011-05-11 00:37:14.000 131 33344.70 336.69 2353.23 38.05 2011-05-11 00:37:15.000 131 33344.67 336.62 2353.27 38.05 2011-05-11 00:37:16.000 131 33344.69 336.65 2353.17 38.05 2011-05-11 00:37:17.000 131 33344.78 336.63 2353.32 38.05 2011-05-11 00:37:18.000 131 33344.79 336.62 2353.28 38.05 2011-05-11 00:37:19.000 131 33344.71 336.66 2353.28 38.05 2011-05-11 00:37:20.000 131 33344.70 336.69 2353.30 38.05 2011-05-11 00:37:21.000 131 33344.72 336.67 2353.31 38.05 2011-05-11 00:37:22.000 131 33344.76 336.66 2353.23 38.05 2011-05-11 00:37:23.000 131 33344.73 336.65 2353.23 38.05 2011-05-11 00:37:24.000 131 33344.75 336.65 2353.25 38.05 2011-05-11 00:37:25.000 131 33344.72 336.63 2353.37 38.05 2011-05-11 00:37:26.000 131 33344.68 336.62 2353.32 38.05 2011-05-11 00:37:27.000 131 33344.61 336.62 2353.35 38.05 2011-05-11 00:37:28.000 131 33344.62 336.64 2353.24 38.05 2011-05-11 00:37:29.000 131 33344.58 336.63 2353.28 38.05 2011-05-11 00:37:30.000 131 33344.56 336.62 2353.32 38.05 2011-05-11 00:37:31.000 131 33344.64 336.65 2353.20 38.05 2011-05-11 00:37:32.000 131 33344.64 336.66 2353.24 38.05 2011-05-11 00:37:33.000 131 33344.53 336.65 2353.28 38.05 2011-05-11 00:37:34.000 131 33344.72 336.63 2353.29 38.05 2011-05-11 00:37:35.000 131 33344.53 336.62 2353.34 38.05 2011-05-11 00:37:36.000 131 33344.58 336.62 2353.38 38.05 2011-05-11 00:37:37.000 131 33344.60 336.62 2353.29 38.05 2011-05-11 00:37:38.000 131 33344.64 336.64 2353.29 38.05 2011-05-11 00:37:39.000 131 33344.65 336.63 2353.31 38.05 2011-05-11 00:37:40.000 131 33344.56 336.67 2353.37 38.05 2011-05-11 00:37:41.000 131 33344.61 336.64 2353.32 38.05 2011-05-11 00:37:42.000 131 33344.53 336.63 2353.31 38.05 2011-05-11 00:37:43.000 131 33344.54 336.63 2353.25 38.05 2011-05-11 00:37:44.000 131 33344.60 336.69 2353.34 38.05 2011-05-11 00:37:45.000 131 33344.58 336.59 2353.33 38.05 2011-05-11 00:37:46.000 131 33344.48 336.63 2353.23 38.05 2011-05-11 00:37:47.000 131 33344.53 336.62 2353.28 38.05 2011-05-11 00:37:48.000 131 33344.48 336.62 2353.32 38.05 2011-05-11 00:37:49.000 131 33344.64 336.61 2353.31 38.05 2011-05-11 00:37:50.000 131 33344.57 336.64 2353.34 38.05 2011-05-11 00:37:51.000 131 33344.52 336.62 2353.33 38.05 2011-05-11 00:37:52.000 131 33344.64 336.61 2353.30 38.05 2011-05-11 00:37:53.000 131 33344.58 336.62 2353.28 38.05 2011-05-11 00:37:54.000 131 33344.48 336.63 2353.24 38.05 2011-05-11 00:37:55.000 131 33344.54 336.61 2353.29 38.05 2011-05-11 00:37:56.000 131 33344.57 336.60 2353.34 38.05 2011-05-11 00:37:57.000 131 33344.70 336.59 2353.25 38.05 2011-05-11 00:37:58.000 131 33344.59 336.62 2353.35 38.05 2011-05-11 00:37:59.000 131 33344.60 336.59 2353.32 38.05 2011-05-11 00:38:00.000 131 33344.53 336.58 2353.27 38.05 2011-05-11 00:38:01.000 131 33344.70 336.61 2353.34 38.05 2011-05-11 00:38:02.000 131 33344.58 336.62 2353.37 38.05 2011-05-11 00:38:03.000 131 33344.61 336.64 2353.27 38.05 2011-05-11 00:38:04.000 131 33344.54 336.64 2353.34 38.05 2011-05-11 00:38:05.000 131 33344.69 336.58 2353.26 38.05 2011-05-11 00:38:06.000 131 33344.63 336.56 2353.25 38.05 2011-05-11 00:38:07.000 131 33344.72 336.57 2353.31 38.05 2011-05-11 00:38:08.000 131 33344.66 336.63 2353.25 38.05 2011-05-11 00:38:09.000 131 33344.65 336.62 2353.32 38.05 2011-05-11 00:38:10.000 131 33344.52 336.58 2353.27 38.05 2011-05-11 00:38:11.000 131 33344.69 336.61 2353.29 38.05 2011-05-11 00:38:12.000 131 33344.61 336.62 2353.38 38.05 2011-05-11 00:38:13.000 131 33344.55 336.60 2353.30 38.05 2011-05-11 00:38:14.000 131 33344.54 336.64 2353.25 38.05 2011-05-11 00:38:15.000 131 33344.47 336.62 2353.29 38.05 2011-05-11 00:38:16.000 131 33344.56 336.61 2353.28 38.05 2011-05-11 00:38:17.000 131 33344.58 336.64 2353.26 38.05 2011-05-11 00:38:18.000 131 33344.51 336.62 2353.34 38.05 2011-05-11 00:38:19.000 131 33344.52 336.61 2353.32 38.05 2011-05-11 00:38:20.000 131 33344.53 336.63 2353.36 38.05 2011-05-11 00:38:21.000 131 33344.53 336.66 2353.36 38.05 2011-05-11 00:38:22.000 131 33344.60 336.64 2353.34 38.05 2011-05-11 00:38:23.000 131 33344.46 336.66 2353.38 38.05 2011-05-11 00:38:24.000 131 33344.51 336.66 2353.31 38.05 2011-05-11 00:38:25.000 131 33344.50 336.67 2353.32 38.05 2011-05-11 00:38:26.000 131 33344.35 336.70 2353.34 38.05 2011-05-11 00:38:27.000 131 33344.45 336.63 2353.39 38.05 2011-05-11 00:38:28.000 131 33344.44 336.66 2353.40 38.05 2011-05-11 00:38:29.000 131 33344.42 336.62 2353.27 38.05 2011-05-11 00:38:30.000 131 33344.39 336.60 2353.28 38.05 2011-05-11 00:38:31.000 131 33344.37 336.63 2353.35 38.05 2011-05-11 00:38:32.000 131 33344.40 336.68 2353.37 38.05 2011-05-11 00:38:33.000 131 33344.40 336.70 2353.38 38.05 2011-05-11 00:38:34.000 131 33344.32 336.68 2353.31 38.05 2011-05-11 00:38:35.000 131 33344.46 336.64 2353.38 38.05 2011-05-11 00:38:36.000 131 33344.36 336.67 2353.41 38.05 2011-05-11 00:38:37.000 131 33344.42 336.70 2353.34 38.05 2011-05-11 00:38:38.000 131 33344.38 336.66 2353.40 38.05 2011-05-11 00:38:39.000 131 33344.37 336.64 2353.32 38.05 2011-05-11 00:38:40.000 131 33344.45 336.69 2353.30 38.05 2011-05-11 00:38:41.000 131 33344.40 336.64 2353.39 38.05 2011-05-11 00:38:42.000 131 33344.38 336.65 2353.43 38.05 2011-05-11 00:38:43.000 131 33344.34 336.61 2353.33 38.05 2011-05-11 00:38:44.000 131 33344.39 336.65 2353.41 38.05 2011-05-11 00:38:45.000 131 33344.38 336.69 2353.34 38.05 2011-05-11 00:38:46.000 131 33344.37 336.60 2353.38 38.05 2011-05-11 00:38:47.000 131 33344.27 336.65 2353.39 38.05 2011-05-11 00:38:48.000 131 33344.38 336.67 2353.36 38.05 2011-05-11 00:38:49.000 131 33344.43 336.68 2353.43 38.05 2011-05-11 00:38:50.000 131 33344.54 336.62 2353.39 38.05 2011-05-11 00:38:51.000 131 33344.42 336.70 2353.39 38.05 2011-05-11 00:38:52.000 131 33344.50 336.70 2353.39 38.05 2011-05-11 00:38:53.000 131 33344.51 336.64 2353.33 38.05 2011-05-11 00:38:54.000 131 33344.50 336.67 2353.33 38.05 2011-05-11 00:38:55.000 131 33344.56 336.67 2353.41 38.05 2011-05-11 00:38:56.000 131 33344.60 336.67 2353.41 38.05 2011-05-11 00:38:57.000 131 33344.62 336.64 2353.42 38.05 2011-05-11 00:38:58.000 131 33344.57 336.65 2353.32 38.05 2011-05-11 00:38:59.000 131 33344.61 336.66 2353.43 38.05 2011-05-11 00:39:00.000 131 33344.60 336.65 2353.36 38.05 2011-05-11 00:39:01.000 131 33344.64 336.66 2353.37 38.05 2011-05-11 00:39:02.000 131 33344.68 336.67 2353.41 38.05 2011-05-11 00:39:03.000 131 33344.58 336.66 2353.44 38.05 2011-05-11 00:39:04.000 131 33344.63 336.67 2353.36 38.05 2011-05-11 00:39:05.000 131 33344.69 336.66 2353.31 38.05 2011-05-11 00:39:06.000 131 33344.72 336.64 2353.35 38.05 2011-05-11 00:39:07.000 131 33344.76 336.68 2353.31 38.05 2011-05-11 00:39:08.000 131 33344.61 336.65 2353.29 38.05 2011-05-11 00:39:09.000 131 33344.72 336.66 2353.30 38.05 2011-05-11 00:39:10.000 131 33344.65 336.68 2353.27 38.05 2011-05-11 00:39:11.000 131 33344.75 336.63 2353.34 38.05 2011-05-11 00:39:12.000 131 33344.70 336.66 2353.31 38.05 2011-05-11 00:39:13.000 131 33344.74 336.69 2353.29 38.05 2011-05-11 00:39:14.000 131 33344.70 336.65 2353.29 38.05 2011-05-11 00:39:15.000 131 33344.69 336.66 2353.29 38.05 2011-05-11 00:39:16.000 131 33344.67 336.72 2353.18 38.05 2011-05-11 00:39:17.000 131 33344.77 336.68 2353.32 38.05 2011-05-11 00:39:18.000 131 33344.66 336.68 2353.25 38.05 2011-05-11 00:39:19.000 131 33344.70 336.68 2353.32 38.05 2011-05-11 00:39:20.000 131 33344.70 336.72 2353.34 38.05 2011-05-11 00:39:21.000 131 33344.70 336.71 2353.32 38.05 2011-05-11 00:39:22.000 131 33344.71 336.71 2353.31 38.05 2011-05-11 00:39:23.000 131 33344.66 336.73 2353.41 38.05 2011-05-11 00:39:24.000 131 33344.63 336.68 2353.39 38.05 2011-05-11 00:39:25.000 131 33344.69 336.73 2353.29 38.05 2011-05-11 00:39:26.000 131 33344.70 336.70 2353.31 38.05 2011-05-11 00:39:27.000 131 33344.74 336.73 2353.28 38.05 2011-05-11 00:39:28.000 131 33344.57 336.69 2353.36 38.05 2011-05-11 00:39:29.000 131 33344.63 336.71 2353.31 38.05 2011-05-11 00:39:30.000 131 33344.61 336.75 2353.34 38.05 2011-05-11 00:39:31.000 131 33344.65 336.70 2353.26 38.05 2011-05-11 00:39:32.000 131 33344.57 336.71 2353.31 38.05 2011-05-11 00:39:33.000 131 33344.54 336.70 2353.37 38.05 2011-05-11 00:39:34.000 131 33344.70 336.70 2353.32 38.05 2011-05-11 00:39:35.000 131 33344.64 336.76 2353.25 38.05 2011-05-11 00:39:36.000 131 33344.61 336.75 2353.22 38.05 2011-05-11 00:39:37.000 131 33344.57 336.71 2353.27 38.05 2011-05-11 00:39:38.000 131 33344.58 336.72 2353.32 38.05 2011-05-11 00:39:39.000 131 33344.58 336.70 2353.27 38.05 2011-05-11 00:39:40.000 131 33344.45 336.73 2353.33 38.05 2011-05-11 00:39:41.000 131 33344.57 336.71 2353.32 38.05 2011-05-11 00:39:42.000 131 33344.54 336.71 2353.32 38.05 2011-05-11 00:39:43.000 131 33344.54 336.78 2353.31 38.05 2011-05-11 00:39:44.000 131 33344.64 336.75 2353.43 38.05 2011-05-11 00:39:45.000 131 33344.59 336.73 2353.35 38.05 2011-05-11 00:39:46.000 131 33344.59 336.75 2353.33 38.05 2011-05-11 00:39:47.000 131 33344.60 336.71 2353.31 38.05 2011-05-11 00:39:48.000 131 33344.66 336.69 2353.36 38.05 2011-05-11 00:39:49.000 131 33344.56 336.74 2353.35 38.05 2011-05-11 00:39:50.000 131 33344.59 336.78 2353.30 38.05 2011-05-11 00:39:51.000 131 33344.56 336.73 2353.35 38.05 2011-05-11 00:39:52.000 131 33344.51 336.72 2353.31 38.05 2011-05-11 00:39:53.000 131 33344.56 336.77 2353.29 38.05 2011-05-11 00:39:54.000 131 33344.59 336.78 2353.31 38.05 2011-05-11 00:39:55.000 131 33344.55 336.73 2353.26 38.05 2011-05-11 00:39:56.000 131 33344.58 336.72 2353.29 38.05 2011-05-11 00:39:57.000 131 33344.60 336.76 2353.34 38.05 2011-05-11 00:39:58.000 131 33344.54 336.76 2353.35 38.05 2011-05-11 00:39:59.000 131 33344.47 336.77 2353.36 38.05 2011-05-11 00:40:00.000 131 33344.51 336.75 2353.34 38.05 2011-05-11 00:40:01.000 131 33344.50 336.80 2353.31 38.05 2011-05-11 00:40:02.000 131 33344.53 336.80 2353.38 38.05 2011-05-11 00:40:03.000 131 33344.45 336.83 2353.31 38.05 2011-05-11 00:40:04.000 131 33344.58 336.79 2353.40 38.05 2011-05-11 00:40:05.000 131 33344.45 336.84 2353.32 38.05 2011-05-11 00:40:06.000 131 33344.48 336.83 2353.43 38.05 2011-05-11 00:40:07.000 131 33344.59 336.81 2353.35 38.05 2011-05-11 00:40:08.000 131 33344.57 336.80 2353.38 38.05 2011-05-11 00:40:09.000 131 33344.46 336.79 2353.37 38.05 2011-05-11 00:40:10.000 131 33344.54 336.78 2353.38 38.05 2011-05-11 00:40:11.000 131 33344.66 336.83 2353.45 38.05 2011-05-11 00:40:12.000 131 33344.58 336.81 2353.39 38.05 2011-05-11 00:40:13.000 131 33344.55 336.80 2353.35 38.05 2011-05-11 00:40:14.000 131 33344.51 336.83 2353.35 38.05 2011-05-11 00:40:15.000 131 33344.46 336.83 2353.40 38.05 2011-05-11 00:40:16.000 131 33344.42 336.78 2353.32 38.05 2011-05-11 00:40:17.000 131 33344.58 336.82 2353.48 38.05 2011-05-11 00:40:18.000 131 33344.51 336.79 2353.38 38.05 2011-05-11 00:40:19.000 131 33344.51 336.83 2353.37 38.05 2011-05-11 00:40:20.000 131 33344.55 336.83 2353.47 38.05 2011-05-11 00:40:21.000 131 33344.50 336.83 2353.39 38.05 2011-05-11 00:40:22.000 131 33344.40 336.84 2353.38 38.05 2011-05-11 00:40:23.000 131 33344.57 336.79 2353.40 38.05 2011-05-11 00:40:24.000 131 33344.50 336.82 2353.42 38.05 2011-05-11 00:40:25.000 131 33344.53 336.84 2353.38 38.05 2011-05-11 00:40:26.000 131 33344.45 336.86 2353.37 38.05 2011-05-11 00:40:27.000 131 33344.55 336.83 2353.44 38.05 2011-05-11 00:40:28.000 131 33344.53 336.88 2353.36 38.05 2011-05-11 00:40:29.000 131 33344.41 336.84 2353.35 38.05 2011-05-11 00:40:30.000 131 33344.40 336.87 2353.34 38.05 2011-05-11 00:40:31.000 131 33344.51 336.87 2353.41 38.05 2011-05-11 00:40:32.000 131 33344.42 336.87 2353.39 38.05 2011-05-11 00:40:33.000 131 33344.33 336.89 2353.44 38.05 2011-05-11 00:40:34.000 131 33344.48 336.90 2353.48 38.05 2011-05-11 00:40:35.000 131 33344.39 336.91 2353.38 38.05 2011-05-11 00:40:36.000 131 33344.44 336.90 2353.38 38.05 2011-05-11 00:40:37.000 131 33344.42 336.85 2353.41 38.05 2011-05-11 00:40:38.000 131 33344.38 336.89 2353.49 38.05 2011-05-11 00:40:39.000 131 33344.36 336.87 2353.40 38.05 2011-05-11 00:40:40.000 131 33344.32 336.87 2353.39 38.05 2011-05-11 00:40:41.000 131 33344.47 336.88 2353.49 38.05 2011-05-11 00:40:42.000 131 33344.42 336.89 2353.39 38.05 2011-05-11 00:40:43.000 131 33344.40 336.92 2353.39 38.05 2011-05-11 00:40:44.000 131 33344.45 336.88 2353.41 38.05 2011-05-11 00:40:45.000 131 33344.38 336.90 2353.45 38.05 2011-05-11 00:40:46.000 131 33344.44 336.92 2353.43 38.05 2011-05-11 00:40:47.000 131 33344.37 336.92 2353.45 38.05 2011-05-11 00:40:48.000 131 33344.31 336.94 2353.47 38.05 2011-05-11 00:40:49.000 131 33344.35 336.87 2353.40 38.05 2011-05-11 00:40:50.000 131 33344.44 336.92 2353.40 38.05 2011-05-11 00:40:51.000 131 33344.38 336.92 2353.44 38.05 2011-05-11 00:40:52.000 131 33344.44 336.91 2353.42 38.05 2011-05-11 00:40:53.000 131 33344.36 336.90 2353.48 38.05 2011-05-11 00:40:54.000 131 33344.39 336.89 2353.49 38.05 2011-05-11 00:40:55.000 131 33344.42 336.94 2353.39 38.05 2011-05-11 00:40:56.000 131 33344.31 336.95 2353.44 38.05 2011-05-11 00:40:57.000 131 33344.29 336.94 2353.44 38.05 2011-05-11 00:40:58.000 131 33344.48 336.93 2353.47 38.05 2011-05-11 00:40:59.000 131 33344.48 336.92 2353.44 38.05 2011-05-11 00:41:00.000 131 33344.39 336.91 2353.43 38.05 2011-05-11 00:41:01.000 131 33344.45 336.91 2353.51 38.05 2011-05-11 00:41:02.000 131 33344.46 336.93 2353.40 38.05 2011-05-11 00:41:03.000 131 33344.43 336.93 2353.56 38.05 2011-05-11 00:41:04.000 131 33344.34 336.96 2353.52 38.05 2011-05-11 00:41:05.000 131 33344.40 336.95 2353.43 38.05 2011-05-11 00:41:06.000 131 33344.39 336.95 2353.39 38.05 2011-05-11 00:41:07.000 131 33344.48 336.90 2353.47 38.05 2011-05-11 00:41:08.000 131 33344.41 336.96 2353.49 38.05 2011-05-11 00:41:09.000 131 33344.33 336.94 2353.39 38.05 2011-05-11 00:41:10.000 131 33344.43 336.93 2353.43 38.05 2011-05-11 00:41:11.000 131 33344.42 336.94 2353.41 38.05 2011-05-11 00:41:12.000 131 33344.41 336.92 2353.41 38.05 2011-05-11 00:41:13.000 131 33344.44 336.95 2353.40 38.05 2011-05-11 00:41:14.000 131 33344.47 336.95 2353.44 38.05 2011-05-11 00:41:15.000 131 33344.45 336.93 2353.46 38.05 2011-05-11 00:41:16.000 131 33344.33 336.93 2353.41 38.05 2011-05-11 00:41:17.000 131 33344.44 336.95 2353.49 38.05 2011-05-11 00:41:18.000 131 33344.47 336.97 2353.49 38.05 2011-05-11 00:41:19.000 131 33344.39 336.96 2353.44 38.05 2011-05-11 00:41:20.000 131 33344.37 336.98 2353.47 38.05 2011-05-11 00:41:21.000 131 33344.36 336.92 2353.42 38.05 2011-05-11 00:41:22.000 131 33344.29 336.96 2353.42 38.05 2011-05-11 00:41:23.000 131 33344.39 336.96 2353.44 38.05 2011-05-11 00:41:24.000 131 33344.32 336.95 2353.39 38.05 2011-05-11 00:41:25.000 131 33344.43 336.94 2353.43 38.05 2011-05-11 00:41:26.000 131 33344.37 336.94 2353.46 38.05 2011-05-11 00:41:27.000 131 33344.38 336.94 2353.44 38.05 2011-05-11 00:41:28.000 131 33344.41 336.93 2353.45 38.05 2011-05-11 00:41:29.000 131 33344.49 336.90 2353.40 38.05 2011-05-11 00:41:30.000 131 33344.45 336.90 2353.40 38.05 2011-05-11 00:41:31.000 131 33344.39 336.90 2353.38 38.05 2011-05-11 00:41:32.000 131 33344.33 336.96 2353.39 38.05 2011-05-11 00:41:33.000 131 33344.33 336.95 2353.35 38.05 2011-05-11 00:41:34.000 131 33344.36 336.95 2353.39 38.05 2011-05-11 00:41:35.000 131 33344.29 336.94 2353.37 38.05 2011-05-11 00:41:36.000 131 33344.28 336.92 2353.43 38.05 2011-05-11 00:41:37.000 131 33344.36 336.93 2353.47 38.05 2011-05-11 00:41:38.000 131 33344.31 336.93 2353.41 38.05 2011-05-11 00:41:39.000 131 33344.42 336.92 2353.45 38.05 2011-05-11 00:41:40.000 131 33344.28 336.94 2353.43 38.05 2011-05-11 00:41:41.000 131 33344.42 336.96 2353.38 38.05 2011-05-11 00:41:42.000 131 33344.36 336.95 2353.40 38.05 2011-05-11 00:41:43.000 131 33344.35 336.93 2353.43 38.05 2011-05-11 00:41:44.000 131 33344.34 336.91 2353.49 38.05 2011-05-11 00:41:45.000 131 33344.35 336.96 2353.42 38.05 2011-05-11 00:41:46.000 131 33344.29 336.95 2353.38 38.05 2011-05-11 00:41:47.000 131 33344.41 336.92 2353.39 38.05 2011-05-11 00:41:48.000 131 33344.32 336.90 2353.40 38.05 2011-05-11 00:41:49.000 131 33344.34 336.94 2353.43 38.05 2011-05-11 00:41:50.000 131 33344.29 336.91 2353.41 38.05 2011-05-11 00:41:51.000 131 33344.32 336.92 2353.39 38.05 2011-05-11 00:41:52.000 131 33344.33 336.92 2353.44 38.05 2011-05-11 00:41:53.000 131 33344.32 336.95 2353.47 38.05 2011-05-11 00:41:54.000 131 33344.23 336.94 2353.48 38.05 2011-05-11 00:41:55.000 131 33344.27 336.92 2353.48 38.05 2011-05-11 00:41:56.000 131 33344.26 336.95 2353.41 38.05 2011-05-11 00:41:57.000 131 33344.16 336.90 2353.43 38.05 2011-05-11 00:41:58.000 131 33344.27 336.91 2353.35 38.05 2011-05-11 00:41:59.000 131 33344.19 336.90 2353.45 38.05 2011-05-11 00:42:00.000 131 33344.17 336.98 2353.44 38.05 2011-05-11 00:42:01.000 131 33344.24 336.94 2353.36 38.05 2011-05-11 00:42:02.000 131 33344.22 336.94 2353.40 38.05 2011-05-11 00:42:03.000 131 33344.33 336.94 2353.37 38.05 2011-05-11 00:42:04.000 131 33344.20 336.93 2353.33 38.05 2011-05-11 00:42:05.000 131 33344.12 336.97 2353.41 38.05 2011-05-11 00:42:06.000 131 33344.21 336.96 2353.50 38.05 2011-05-11 00:42:07.000 131 33344.14 336.95 2353.44 38.05 2011-05-11 00:42:08.000 131 33344.17 337.00 2353.43 38.05 2011-05-11 00:42:09.000 131 33344.19 336.94 2353.35 38.05 2011-05-11 00:42:10.000 131 33344.12 336.94 2353.45 38.05 2011-05-11 00:42:11.000 131 33344.21 336.98 2353.41 38.05 2011-05-11 00:42:12.000 131 33344.12 337.00 2353.45 38.05 2011-05-11 00:42:13.000 131 33344.10 336.94 2353.39 38.05 2011-05-11 00:42:14.000 131 33344.17 336.99 2353.49 38.05 2011-05-11 00:42:15.000 131 33344.10 336.92 2353.39 38.05 2011-05-11 00:42:16.000 131 33344.09 336.94 2353.47 38.05 2011-05-11 00:42:17.000 131 33344.11 336.95 2353.50 38.05 2011-05-11 00:42:18.000 131 33344.11 336.94 2353.43 38.05 2011-05-11 00:42:19.000 131 33344.08 336.98 2353.47 38.05 2011-05-11 00:42:20.000 131 33344.07 336.97 2353.41 38.05 2011-05-11 00:42:21.000 131 33344.09 336.94 2353.53 38.05 2011-05-11 00:42:22.000 131 33344.19 336.96 2353.47 38.05 2011-05-11 00:42:23.000 131 33344.08 336.93 2353.41 38.05 2011-05-11 00:42:24.000 131 33344.14 336.97 2353.40 38.05 2011-05-11 00:42:25.000 131 33344.07 336.97 2353.45 38.05 2011-05-11 00:42:26.000 131 33344.04 336.94 2353.41 38.05 2011-05-11 00:42:27.000 131 33344.04 336.98 2353.43 38.05 2011-05-11 00:42:28.000 131 33344.05 336.96 2353.52 38.05 2011-05-11 00:42:29.000 131 33344.14 336.96 2353.45 38.05 2011-05-11 00:42:30.000 131 33344.07 336.94 2353.45 38.05 2011-05-11 00:42:31.000 131 33344.09 336.93 2353.45 38.05 2011-05-11 00:42:32.000 131 33344.10 336.94 2353.58 38.05 2011-05-11 00:42:33.000 131 33344.13 336.89 2353.47 38.05 2011-05-11 00:42:34.000 131 33344.07 336.96 2353.48 38.05 2011-05-11 00:42:35.000 131 33344.10 336.97 2353.47 38.05 2011-05-11 00:42:36.000 131 33344.09 336.95 2353.44 38.05 2011-05-11 00:42:37.000 131 33344.13 336.97 2353.45 38.05 2011-05-11 00:42:38.000 131 33344.08 336.94 2353.45 38.05 2011-05-11 00:42:39.000 131 33344.13 336.97 2353.48 38.05 2011-05-11 00:42:40.000 131 33343.98 336.97 2353.47 38.05 2011-05-11 00:42:41.000 131 33344.00 336.96 2353.47 38.05 2011-05-11 00:42:42.000 131 33344.08 336.93 2353.49 38.05 2011-05-11 00:42:43.000 131 33344.00 336.95 2353.41 38.05 2011-05-11 00:42:44.000 131 33344.02 336.93 2353.47 38.05 2011-05-11 00:42:45.000 131 33344.10 336.95 2353.45 38.05 2011-05-11 00:42:46.000 131 33344.08 336.92 2353.48 38.05 2011-05-11 00:42:47.000 131 33344.07 336.93 2353.54 38.05 2011-05-11 00:42:48.000 131 33344.05 336.96 2353.50 38.05 2011-05-11 00:42:49.000 131 33344.08 336.94 2353.49 38.05 2011-05-11 00:42:50.000 131 33344.04 336.93 2353.43 38.05 2011-05-11 00:42:51.000 131 33343.92 336.91 2353.38 38.05 2011-05-11 00:42:52.000 131 33344.04 336.87 2353.45 38.05 2011-05-11 00:42:53.000 131 33344.13 336.91 2353.41 38.05 2011-05-11 00:42:54.000 131 33344.08 336.90 2353.44 38.05 2011-05-11 00:42:55.000 131 33344.05 336.91 2353.35 38.05 2011-05-11 00:42:56.000 131 33344.13 336.88 2353.48 38.05 2011-05-11 00:42:57.000 131 33344.07 336.91 2353.34 38.05 2011-05-11 00:42:58.000 131 33344.20 336.94 2353.49 38.05 2011-05-11 00:42:59.000 131 33344.08 336.88 2353.43 38.05 2011-05-11 00:43:00.000 131 33344.07 336.88 2353.47 38.05 2011-05-11 00:43:01.000 131 33344.11 336.90 2353.41 38.05 2011-05-11 00:43:02.000 131 33344.20 336.87 2353.49 38.05 2011-05-11 00:43:03.000 131 33344.11 336.89 2353.42 38.05 2011-05-11 00:43:04.000 131 33344.10 336.85 2353.33 38.05 2011-05-11 00:43:05.000 131 33344.07 336.86 2353.45 38.05 2011-05-11 00:43:06.000 131 33344.10 336.86 2353.39 38.05 2011-05-11 00:43:07.000 131 33344.14 336.88 2353.42 38.05 2011-05-11 00:43:08.000 131 33344.24 336.88 2353.45 38.05 2011-05-11 00:43:09.000 131 33344.12 336.86 2353.45 38.05 2011-05-11 00:43:10.000 131 33344.21 336.87 2353.51 38.05 2011-05-11 00:43:11.000 131 33344.26 336.88 2353.44 38.05 2011-05-11 00:43:12.000 131 33344.25 336.85 2353.42 38.05 2011-05-11 00:43:13.000 131 33344.26 336.86 2353.45 38.05 2011-05-11 00:43:14.000 131 33344.30 336.89 2353.42 38.05 2011-05-11 00:43:15.000 131 33344.21 336.87 2353.40 38.05 2011-05-11 00:43:16.000 131 33344.21 336.88 2353.53 38.05 2011-05-11 00:43:17.000 131 33344.32 336.87 2353.44 38.05 2011-05-11 00:43:18.000 131 33344.26 336.89 2353.49 38.05 2011-05-11 00:43:19.000 131 33344.31 336.85 2353.38 38.05 2011-05-11 00:43:20.000 131 33344.33 336.82 2353.46 38.05 2011-05-11 00:43:21.000 131 33344.25 336.91 2353.41 38.05 2011-05-11 00:43:22.000 131 33344.32 336.86 2353.39 38.05 2011-05-11 00:43:23.000 131 33344.26 336.84 2353.47 38.05 2011-05-11 00:43:24.000 131 33344.19 336.81 2353.38 38.05 2011-05-11 00:43:25.000 131 33344.14 336.88 2353.39 38.05 2011-05-11 00:43:26.000 131 33344.30 336.86 2353.44 38.05 2011-05-11 00:43:27.000 131 33344.18 336.81 2353.42 38.05 2011-05-11 00:43:28.000 131 33344.35 336.89 2353.46 38.05 2011-05-11 00:43:29.000 131 33344.36 336.88 2353.37 38.05 2011-05-11 00:43:30.000 131 33344.25 336.85 2353.39 38.05 2011-05-11 00:43:31.000 131 33344.27 336.90 2353.37 38.05 2011-05-11 00:43:32.000 131 33344.23 336.89 2353.38 38.05 2011-05-11 00:43:33.000 131 33344.26 336.88 2353.39 38.05 2011-05-11 00:43:34.000 131 33344.32 336.89 2353.38 38.05 2011-05-11 00:43:35.000 131 33344.29 336.90 2353.38 38.05 2011-05-11 00:43:36.000 131 33344.18 336.90 2353.44 38.05 2011-05-11 00:43:37.000 131 33344.29 336.91 2353.41 38.05 2011-05-11 00:43:38.000 131 33344.26 336.90 2353.33 38.05 2011-05-11 00:43:39.000 131 33344.20 336.87 2353.33 38.05 2011-05-11 00:43:40.000 131 33344.33 336.84 2353.38 38.05 2011-05-11 00:43:41.000 131 33344.31 336.90 2353.38 38.05 2011-05-11 00:43:42.000 131 33344.22 336.87 2353.35 38.05 2011-05-11 00:43:43.000 131 33344.27 336.92 2353.34 38.05 2011-05-11 00:43:44.000 131 33344.24 336.92 2353.41 38.05 2011-05-11 00:43:45.000 131 33344.29 336.83 2353.37 38.05 2011-05-11 00:43:46.000 131 33344.23 336.89 2353.44 38.05 2011-05-11 00:43:47.000 131 33344.23 336.84 2353.34 38.05 2011-05-11 00:43:48.000 131 33344.26 336.87 2353.33 38.05 2011-05-11 00:43:49.000 131 33344.21 336.88 2353.36 38.05 2011-05-11 00:43:50.000 131 33344.25 336.84 2353.35 38.05 2011-05-11 00:43:51.000 131 33344.25 336.82 2353.31 38.05 2011-05-11 00:43:52.000 131 33344.22 336.87 2353.51 38.05 2011-05-11 00:43:53.000 131 33344.28 336.88 2353.38 38.05 2011-05-11 00:43:54.000 131 33344.26 336.86 2353.36 38.05 2011-05-11 00:43:55.000 131 33344.29 336.86 2353.35 38.05 2011-05-11 00:43:56.000 131 33344.35 336.88 2353.32 38.05 2011-05-11 00:43:57.000 131 33344.32 336.85 2353.35 38.05 2011-05-11 00:43:58.000 131 33344.33 336.89 2353.37 38.05 2011-05-11 00:43:59.000 131 33344.29 336.88 2353.35 38.05 2011-05-11 00:44:00.000 131 33344.31 336.90 2353.33 38.05 2011-05-11 00:44:01.000 131 33344.31 336.85 2353.36 38.05 2011-05-11 00:44:02.000 131 33344.34 336.92 2353.28 38.05 2011-05-11 00:44:03.000 131 33344.31 336.88 2353.37 38.05 2011-05-11 00:44:04.000 131 33344.31 336.84 2353.31 38.05 2011-05-11 00:44:05.000 131 33344.36 336.92 2353.36 38.05 2011-05-11 00:44:06.000 131 33344.41 336.88 2353.38 38.05 2011-05-11 00:44:07.000 131 33344.31 336.87 2353.37 38.05 2011-05-11 00:44:08.000 131 33344.36 336.95 2353.30 38.05 2011-05-11 00:44:09.000 131 33344.34 336.89 2353.34 38.05 2011-05-11 00:44:10.000 131 33344.31 336.95 2353.26 38.05 2011-05-11 00:44:11.000 131 33344.31 336.90 2353.35 38.05 2011-05-11 00:44:12.000 131 33344.31 336.89 2353.35 38.05 2011-05-11 00:44:13.000 131 33344.30 336.93 2353.29 38.05 2011-05-11 00:44:14.000 131 33344.34 336.93 2353.30 38.05 2011-05-11 00:44:15.000 131 33344.29 336.91 2353.33 38.05 2011-05-11 00:44:16.000 131 33344.27 336.93 2353.37 38.05 2011-05-11 00:44:17.000 131 33344.29 336.93 2353.35 38.05 2011-05-11 00:44:18.000 131 33344.23 336.93 2353.34 38.05 2011-05-11 00:44:19.000 131 33344.33 336.93 2353.47 38.05 2011-05-11 00:44:20.000 131 33344.33 336.87 2353.42 38.05 2011-05-11 00:44:21.000 131 33344.28 336.94 2353.41 38.05 2011-05-11 00:44:22.000 131 33344.39 336.92 2353.39 38.05 2011-05-11 00:44:23.000 131 33344.42 336.92 2353.30 38.05 2011-05-11 00:44:24.000 131 33344.28 336.94 2353.33 38.05 2011-05-11 00:44:25.000 131 33344.41 336.96 2353.39 38.05 2011-05-11 00:44:26.000 131 33344.35 336.92 2353.31 38.05 2011-05-11 00:44:27.000 131 33344.29 336.93 2353.35 38.05 2011-05-11 00:44:28.000 131 33344.30 336.99 2353.35 38.05 2011-05-11 00:44:29.000 131 33344.38 336.95 2353.28 38.05 2011-05-11 00:44:30.000 131 33344.37 336.94 2353.31 38.05 2011-05-11 00:44:31.000 131 33344.35 336.96 2353.38 38.05 2011-05-11 00:44:32.000 131 33344.35 336.97 2353.32 38.05 2011-05-11 00:44:33.000 131 33344.44 336.98 2353.42 38.05 2011-05-11 00:44:34.000 131 33344.35 336.97 2353.35 38.05 2011-05-11 00:44:35.000 131 33344.51 336.98 2353.41 38.05 2011-05-11 00:44:36.000 131 33344.33 337.00 2353.39 38.05 2011-05-11 00:44:37.000 131 33344.31 337.00 2353.35 38.05 2011-05-11 00:44:38.000 131 33344.35 336.98 2353.37 38.05 2011-05-11 00:44:39.000 131 33344.29 336.95 2353.32 38.05 2011-05-11 00:44:40.000 131 33344.29 337.00 2353.34 38.05 2011-05-11 00:44:41.000 131 33344.23 337.02 2353.37 38.05 2011-05-11 00:44:42.000 131 33344.31 337.03 2353.37 38.05 2011-05-11 00:44:43.000 131 33344.35 337.03 2353.41 38.05 2011-05-11 00:44:44.000 131 33344.33 336.99 2353.35 38.05 2011-05-11 00:44:45.000 131 33344.32 337.00 2353.38 38.05 2011-05-11 00:44:46.000 131 33344.39 337.01 2353.37 38.05 2011-05-11 00:44:47.000 131 33344.39 337.02 2353.37 38.05 2011-05-11 00:44:48.000 131 33344.31 336.97 2353.33 38.05 2011-05-11 00:44:49.000 131 33344.35 337.06 2353.35 38.05 2011-05-11 00:44:50.000 131 33344.26 337.07 2353.29 38.05 2011-05-11 00:44:51.000 131 33344.29 336.98 2353.45 38.05 2011-05-11 00:44:52.000 131 33344.39 337.06 2353.39 38.05 2011-05-11 00:44:53.000 131 33344.18 337.04 2353.37 38.05 2011-05-11 00:44:54.000 131 33344.25 337.02 2353.31 38.05 2011-05-11 00:44:55.000 131 33344.26 337.04 2353.42 38.05 2011-05-11 00:44:56.000 131 33344.30 337.04 2353.39 38.05 2011-05-11 00:44:57.000 131 33344.35 337.04 2353.37 38.05 2011-05-11 00:44:58.000 131 33344.25 337.04 2353.43 38.05 2011-05-11 00:44:59.000 131 33344.20 337.10 2353.39 38.05 2011-05-11 00:45:00.000 131 33344.25 337.12 2353.39 38.05 2011-05-11 00:45:01.000 131 33344.31 337.07 2353.44 38.05 2011-05-11 00:45:02.000 131 33344.28 337.11 2353.38 38.05 2011-05-11 00:45:03.000 131 33344.21 337.11 2353.49 38.05 2011-05-11 00:45:04.000 131 33344.26 337.17 2353.40 38.05 2011-05-11 00:45:05.000 131 33344.27 337.10 2353.42 38.05 2011-05-11 00:45:06.000 131 33344.26 337.08 2353.41 38.05 2011-05-11 00:45:07.000 131 33344.16 337.10 2353.51 38.05 2011-05-11 00:45:08.000 131 33344.26 337.17 2353.45 38.05 2011-05-11 00:45:09.000 131 33344.21 337.10 2353.43 38.05 2011-05-11 00:45:10.000 131 33344.26 337.14 2353.43 38.05 2011-05-11 00:45:11.000 131 33344.25 337.14 2353.40 38.05 2011-05-11 00:45:12.000 131 33344.28 337.12 2353.41 38.05 2011-05-11 00:45:13.000 131 33344.29 337.14 2353.45 38.05 2011-05-11 00:45:14.000 131 33344.24 337.18 2353.44 38.05 2011-05-11 00:45:15.000 131 33344.28 337.15 2353.39 38.05 2011-05-11 00:45:16.000 131 33344.16 337.14 2353.37 38.05 2011-05-11 00:45:17.000 131 33344.17 337.20 2353.44 38.05 2011-05-11 00:45:18.000 131 33344.28 337.15 2353.44 38.05 2011-05-11 00:45:19.000 131 33344.29 337.18 2353.42 38.05 2011-05-11 00:45:20.000 131 33344.22 337.19 2353.51 38.05 2011-05-11 00:45:21.000 131 33344.29 337.18 2353.42 38.05 2011-05-11 00:45:22.000 131 33344.07 337.21 2353.37 38.05 2011-05-11 00:45:23.000 131 33344.23 337.23 2353.50 38.05 2011-05-11 00:45:24.000 131 33344.25 337.22 2353.50 38.05 2011-05-11 00:45:25.000 131 33344.21 337.21 2353.44 38.05 2011-05-11 00:45:26.000 131 33344.27 337.20 2353.39 38.05 2011-05-11 00:45:27.000 131 33344.18 337.14 2353.41 38.05 2011-05-11 00:45:28.000 131 33344.27 337.21 2353.49 38.05 2011-05-11 00:45:29.000 131 33344.28 337.16 2353.51 38.05 2011-05-11 00:45:30.000 131 33344.17 337.20 2353.52 38.05 2011-05-11 00:45:31.000 131 33344.19 337.20 2353.49 38.05 2011-05-11 00:45:32.000 131 33344.26 337.18 2353.43 38.05 2011-05-11 00:45:33.000 131 33344.16 337.16 2353.49 38.05 2011-05-11 00:45:34.000 131 33344.17 337.16 2353.55 38.05 2011-05-11 00:45:35.000 131 33344.32 337.18 2353.47 38.05 2011-05-11 00:45:36.000 131 33344.26 337.16 2353.43 38.05 2011-05-11 00:45:37.000 131 33344.21 337.21 2353.44 38.05 2011-05-11 00:45:38.000 131 33344.20 337.20 2353.55 38.05 2011-05-11 00:45:39.000 131 33344.20 337.18 2353.50 38.05 2011-05-11 00:45:40.000 131 33344.32 337.14 2353.41 38.05 2011-05-11 00:45:41.000 131 33344.21 337.15 2353.47 38.05 2011-05-11 00:45:42.000 131 33344.20 337.15 2353.56 38.05 2011-05-11 00:45:43.000 131 33344.26 337.16 2353.41 38.05 2011-05-11 00:45:44.000 131 33344.22 337.14 2353.40 38.05 2011-05-11 00:45:45.000 131 33344.21 337.14 2353.45 38.05 2011-05-11 00:45:46.000 131 33344.22 337.19 2353.41 38.05 2011-05-11 00:45:47.000 131 33344.31 337.15 2353.49 38.05 2011-05-11 00:45:48.000 131 33344.22 337.14 2353.44 38.05 2011-05-11 00:45:49.000 131 33344.25 337.12 2353.38 38.05 2011-05-11 00:45:50.000 131 33344.27 337.19 2353.50 38.05 2011-05-11 00:45:51.000 131 33344.27 337.16 2353.38 38.05 2011-05-11 00:45:52.000 131 33344.21 337.19 2353.43 38.05 2011-05-11 00:45:53.000 131 33344.29 337.14 2353.50 38.05 2011-05-11 00:45:54.000 131 33344.23 337.14 2353.43 38.05 2011-05-11 00:45:55.000 131 33344.24 337.18 2353.44 38.05 2011-05-11 00:45:56.000 131 33344.29 337.17 2353.37 38.05 2011-05-11 00:45:57.000 131 33344.33 337.14 2353.46 38.05 2011-05-11 00:45:58.000 131 33344.27 337.15 2353.46 38.05 2011-05-11 00:45:59.000 131 33344.30 337.15 2353.41 38.05 2011-05-11 00:46:00.000 131 33344.29 337.17 2353.49 38.05 2011-05-11 00:46:01.000 131 33344.35 337.15 2353.49 38.05 2011-05-11 00:46:02.000 131 33344.26 337.17 2353.50 38.05 2011-05-11 00:46:03.000 131 33344.31 337.17 2353.42 38.05 2011-05-11 00:46:04.000 131 33344.30 337.12 2353.44 38.05 2011-05-11 00:46:05.000 131 33344.28 337.16 2353.43 38.05 2011-05-11 00:46:06.000 131 33344.35 337.18 2353.45 38.05 2011-05-11 00:46:07.000 131 33344.33 337.15 2353.45 38.05 2011-05-11 00:46:08.000 131 33344.23 337.12 2353.47 38.05 2011-05-11 00:46:09.000 131 33344.27 337.15 2353.44 38.05 2011-05-11 00:46:10.000 131 33344.37 337.13 2353.41 38.05 2011-05-11 00:46:11.000 131 33344.35 337.10 2353.51 38.05 2011-05-11 00:46:12.000 131 33344.32 337.10 2353.47 38.05 2011-05-11 00:46:13.000 131 33344.33 337.09 2353.44 38.05 2011-05-11 00:46:14.000 131 33344.31 337.10 2353.43 38.05 2011-05-11 00:46:15.000 131 33344.22 337.11 2353.43 38.05 2011-05-11 00:46:16.000 131 33344.31 337.06 2353.39 38.05 2011-05-11 00:46:17.000 131 33344.29 337.13 2353.44 38.05 2011-05-11 00:46:18.000 131 33344.29 337.12 2353.50 38.05 2011-05-11 00:46:19.000 131 33344.28 337.12 2353.47 38.05 2011-05-11 00:46:20.000 131 33344.23 337.13 2353.50 38.05 2011-05-11 00:46:21.000 131 33344.17 337.10 2353.43 38.05 2011-05-11 00:46:22.000 131 33344.31 337.08 2353.50 38.05 2011-05-11 00:46:23.000 131 33344.23 337.09 2353.44 38.05 2011-05-11 00:46:24.000 131 33344.30 337.10 2353.37 38.05 2011-05-11 00:46:25.000 131 33344.26 337.08 2353.46 38.05 2011-05-11 00:46:26.000 131 33344.24 337.09 2353.35 38.05 2011-05-11 00:46:27.000 131 33344.18 337.05 2353.49 38.05 2011-05-11 00:46:28.000 131 33344.26 337.10 2353.50 38.05 2011-05-11 00:46:29.000 131 33344.36 337.08 2353.42 38.05 2011-05-11 00:46:30.000 131 33344.23 337.06 2353.43 38.05 2011-05-11 00:46:31.000 131 33344.30 337.07 2353.39 38.05 2011-05-11 00:46:32.000 131 33344.24 337.10 2353.41 38.05 2011-05-11 00:46:33.000 131 33344.29 337.02 2353.45 38.05 2011-05-11 00:46:34.000 131 33344.26 337.02 2353.42 38.05 2011-05-11 00:46:35.000 131 33344.29 337.07 2353.41 38.05 2011-05-11 00:46:36.000 131 33344.28 337.06 2353.44 38.05 2011-05-11 00:46:37.000 131 33344.33 337.02 2353.45 38.05 2011-05-11 00:46:38.000 131 33344.23 337.08 2353.38 38.05 2011-05-11 00:46:39.000 131 33344.26 337.07 2353.39 38.05 2011-05-11 00:46:40.000 131 33344.28 337.07 2353.40 38.05 2011-05-11 00:46:41.000 131 33344.35 337.06 2353.47 38.05 2011-05-11 00:46:42.000 131 33344.24 337.07 2353.38 38.05 2011-05-11 00:46:43.000 131 33344.27 337.01 2353.50 38.05 2011-05-11 00:46:44.000 131 33344.31 337.00 2353.35 38.05 2011-05-11 00:46:45.000 131 33344.34 337.00 2353.43 38.05 2011-05-11 00:46:46.000 131 33344.28 337.00 2353.42 38.05 2011-05-11 00:46:47.000 131 33344.37 337.05 2353.34 38.05 2011-05-11 00:46:48.000 131 33344.29 337.05 2353.41 38.05 2011-05-11 00:46:49.000 131 33344.26 337.05 2353.33 38.05 2011-05-11 00:46:50.000 131 33344.29 337.00 2353.41 38.05 2011-05-11 00:46:51.000 131 33344.26 337.04 2353.44 38.05 2011-05-11 00:46:52.000 131 33344.18 337.04 2353.43 38.05 2011-05-11 00:46:53.000 131 33344.20 337.02 2353.37 38.05 2011-05-11 00:46:54.000 131 33344.20 337.07 2353.40 38.05 2011-05-11 00:46:55.000 131 33344.25 337.05 2353.43 38.05 2011-05-11 00:46:56.000 131 33344.17 337.01 2353.36 38.05 2011-05-11 00:46:57.000 131 33344.18 337.01 2353.47 38.05 2011-05-11 00:46:58.000 131 33344.29 337.02 2353.39 38.05 2011-05-11 00:46:59.000 131 33344.17 337.00 2353.47 38.05 2011-05-11 00:47:00.000 131 33344.18 337.00 2353.45 38.05 2011-05-11 00:47:01.000 131 33344.18 337.04 2353.50 38.05 2011-05-11 00:47:02.000 131 33344.22 337.00 2353.34 38.05 2011-05-11 00:47:03.000 131 33344.14 336.97 2353.41 38.05 2011-05-11 00:47:04.000 131 33344.17 337.01 2353.49 38.05 2011-05-11 00:47:05.000 131 33344.25 337.02 2353.42 38.05 2011-05-11 00:47:06.000 131 33344.13 337.04 2353.38 38.05 2011-05-11 00:47:07.000 131 33344.17 337.04 2353.40 38.05 2011-05-11 00:47:08.000 131 33344.25 336.99 2353.46 38.05 2011-05-11 00:47:09.000 131 33344.18 337.00 2353.38 38.05 2011-05-11 00:47:10.000 131 33344.31 337.04 2353.43 38.05 2011-05-11 00:47:11.000 131 33344.08 337.05 2353.47 38.05 2011-05-11 00:47:12.000 131 33344.13 337.07 2353.47 38.05 2011-05-11 00:47:13.000 131 33344.08 337.00 2353.41 38.05 2011-05-11 00:47:14.000 131 33344.21 337.03 2353.47 38.05 2011-05-11 00:47:15.000 131 33344.17 337.03 2353.36 38.05 2011-05-11 00:47:16.000 131 33344.16 336.99 2353.40 38.05 2011-05-11 00:47:17.000 131 33344.04 337.04 2353.49 38.05 2011-05-11 00:47:18.000 131 33344.13 337.01 2353.52 38.05 2011-05-11 00:47:19.000 131 33344.19 337.01 2353.42 38.05 2011-05-11 00:47:20.000 131 33344.14 336.98 2353.44 38.05 2011-05-11 00:47:21.000 131 33344.08 336.96 2353.41 38.05 2011-05-11 00:47:22.000 131 33344.22 337.01 2353.40 38.05 2011-05-11 00:47:23.000 131 33344.07 337.02 2353.45 38.05 2011-05-11 00:47:24.000 131 33344.13 337.00 2353.44 38.05 2011-05-11 00:47:25.000 131 33344.07 336.95 2353.49 38.05 2011-05-11 00:47:26.000 131 33344.11 337.00 2353.49 38.05 2011-05-11 00:47:27.000 131 33344.21 336.98 2353.54 38.05 2011-05-11 00:47:28.000 131 33344.21 336.95 2353.47 38.05 2011-05-11 00:47:29.000 131 33344.18 336.95 2353.51 38.05 2011-05-11 00:47:30.000 131 33344.08 336.95 2353.49 38.05 2011-05-11 00:47:31.000 131 33344.14 336.95 2353.54 38.05 2011-05-11 00:47:32.000 131 33344.11 336.95 2353.47 38.05 2011-05-11 00:47:33.000 131 33344.08 336.93 2353.50 38.05 2011-05-11 00:47:34.000 131 33344.20 336.90 2353.42 38.05 2011-05-11 00:47:35.000 131 33344.25 336.97 2353.44 38.05 2011-05-11 00:47:36.000 131 33344.14 336.93 2353.49 38.05 2011-05-11 00:47:37.000 131 33344.10 336.91 2353.43 38.05 2011-05-11 00:47:38.000 131 33344.20 336.94 2353.45 38.05 2011-05-11 00:47:39.000 131 33344.23 336.96 2353.50 38.05 2011-05-11 00:47:40.000 131 33344.28 336.92 2353.41 38.05 2011-05-11 00:47:41.000 131 33344.34 336.93 2353.38 38.05 2011-05-11 00:47:42.000 131 33344.21 336.93 2353.44 38.05 2011-05-11 00:47:43.000 131 33344.18 336.92 2353.49 38.05 2011-05-11 00:47:44.000 131 33344.24 336.92 2353.38 38.05 2011-05-11 00:47:45.000 131 33344.25 336.91 2353.42 38.05 2011-05-11 00:47:46.000 131 33344.25 336.91 2353.49 38.05 2011-05-11 00:47:47.000 131 33344.26 336.94 2353.38 38.05 2011-05-11 00:47:48.000 131 33344.25 336.92 2353.38 38.05 2011-05-11 00:47:49.000 131 33344.30 336.93 2353.39 38.05 2011-05-11 00:47:50.000 131 33344.31 336.93 2353.36 38.05 2011-05-11 00:47:51.000 131 33344.31 336.93 2353.41 38.05 2011-05-11 00:47:52.000 131 33344.21 336.87 2353.42 38.05 2011-05-11 00:47:53.000 131 33344.25 336.87 2353.40 38.05 2011-05-11 00:47:54.000 131 33344.21 336.87 2353.37 38.05 2011-05-11 00:47:55.000 131 33344.29 336.93 2353.41 38.05 2011-05-11 00:47:56.000 131 33344.25 336.93 2353.34 38.05 2011-05-11 00:47:57.000 131 33344.22 336.85 2353.34 38.05 2011-05-11 00:47:58.000 131 33344.32 336.92 2353.37 38.05 2011-05-11 00:47:59.000 131 33344.28 336.90 2353.45 38.05 2011-05-11 00:48:00.000 131 33344.32 336.85 2353.41 38.05 2011-05-11 00:48:01.000 131 33344.33 336.93 2353.49 38.05 2011-05-11 00:48:02.000 131 33344.28 336.86 2353.45 38.05 2011-05-11 00:48:03.000 131 33344.26 336.87 2353.36 38.05 2011-05-11 00:48:04.000 131 33344.23 336.87 2353.42 38.05 2011-05-11 00:48:05.000 131 33344.22 336.87 2353.44 38.05 2011-05-11 00:48:06.000 131 33344.28 336.85 2353.35 38.05 2011-05-11 00:48:07.000 131 33344.20 336.87 2353.35 38.05 2011-05-11 00:48:08.000 131 33344.21 336.87 2353.31 38.05 2011-05-11 00:48:09.000 131 33344.17 336.88 2353.38 38.05 2011-05-11 00:48:10.000 131 33344.32 336.85 2353.37 38.05 2011-05-11 00:48:11.000 131 33344.28 336.85 2353.36 38.05 2011-05-11 00:48:12.000 131 33344.22 336.85 2353.35 38.05 2011-05-11 00:48:13.000 131 33344.18 336.89 2353.41 38.05 2011-05-11 00:48:14.000 131 33344.25 336.90 2353.38 38.05 2011-05-11 00:48:15.000 131 33344.19 336.85 2353.43 38.05 2011-05-11 00:48:16.000 131 33344.35 336.86 2353.39 38.05 2011-05-11 00:48:17.000 131 33344.20 336.88 2353.37 38.05 2011-05-11 00:48:18.000 131 33344.23 336.87 2353.42 38.05 2011-05-11 00:48:19.000 131 33344.19 336.89 2353.39 38.05 2011-05-11 00:48:20.000 131 33344.32 336.88 2353.44 38.05 2011-05-11 00:48:21.000 131 33344.22 336.81 2353.47 38.05 2011-05-11 00:48:22.000 131 33344.26 336.92 2353.39 38.05 2011-05-11 00:48:23.000 131 33344.25 336.82 2353.38 38.05 2011-05-11 00:48:24.000 131 33344.28 336.81 2353.38 38.05 2011-05-11 00:48:25.000 131 33344.20 336.84 2353.41 38.05 2011-05-11 00:48:26.000 131 33344.28 336.89 2353.45 38.05 2011-05-11 00:48:27.000 131 33344.25 336.85 2353.39 38.05 2011-05-11 00:48:28.000 131 33344.23 336.84 2353.38 38.05 2011-05-11 00:48:29.000 131 33344.36 336.83 2353.39 38.05 2011-05-11 00:48:30.000 131 33344.28 336.85 2353.41 38.05 2011-05-11 00:48:31.000 131 33344.29 336.91 2353.34 38.05 2011-05-11 00:48:32.000 131 33344.33 336.83 2353.39 38.05 2011-05-11 00:48:33.000 131 33344.35 336.85 2353.47 38.05 2011-05-11 00:48:34.000 131 33344.33 336.82 2353.39 38.05 2011-05-11 00:48:35.000 131 33344.40 336.87 2353.41 38.05 2011-05-11 00:48:36.000 131 33344.32 336.86 2353.31 38.05 2011-05-11 00:48:37.000 131 33344.35 336.83 2353.37 38.05 2011-05-11 00:48:38.000 131 33344.35 336.87 2353.29 38.05 2011-05-11 00:48:39.000 131 33344.31 336.89 2353.33 38.05 2011-05-11 00:48:40.000 131 33344.36 336.89 2353.33 38.05 2011-05-11 00:48:41.000 131 33344.34 336.86 2353.34 38.05 2011-05-11 00:48:42.000 131 33344.35 336.85 2353.36 38.05 2011-05-11 00:48:43.000 131 33344.33 336.88 2353.29 38.05 2011-05-11 00:48:44.000 131 33344.38 336.84 2353.41 38.05 2011-05-11 00:48:45.000 131 33344.37 336.86 2353.41 38.05 2011-05-11 00:48:46.000 131 33344.25 336.89 2353.34 38.05 2011-05-11 00:48:47.000 131 33344.35 336.87 2353.34 38.05 2011-05-11 00:48:48.000 131 33344.34 336.90 2353.40 38.05 2011-05-11 00:48:49.000 131 33344.29 336.91 2353.43 38.05 2011-05-11 00:48:50.000 131 33344.29 336.87 2353.42 38.05 2011-05-11 00:48:51.000 131 33344.31 336.88 2353.37 38.05 2011-05-11 00:48:52.000 131 33344.21 336.91 2353.37 38.05 2011-05-11 00:48:53.000 131 33344.32 336.93 2353.45 38.05 2011-05-11 00:48:54.000 131 33344.25 336.92 2353.43 38.05 2011-05-11 00:48:55.000 131 33344.29 336.91 2353.43 38.05 2011-05-11 00:48:56.000 131 33344.28 336.93 2353.39 38.05 2011-05-11 00:48:57.000 131 33344.24 336.90 2353.33 38.05 2011-05-11 00:48:58.000 131 33344.19 336.92 2353.41 38.05 2011-05-11 00:48:59.000 131 33344.31 336.91 2353.35 38.05 2011-05-11 00:49:00.000 131 33344.18 336.93 2353.41 38.05 2011-05-11 00:49:01.000 131 33344.25 336.93 2353.38 38.05 2011-05-11 00:49:02.000 131 33344.17 336.95 2353.38 38.05 2011-05-11 00:49:03.000 131 33344.27 336.92 2353.39 38.05 2011-05-11 00:49:04.000 131 33344.17 336.89 2353.46 38.05 2011-05-11 00:49:05.000 131 33344.27 336.94 2353.49 38.05 2011-05-11 00:49:06.000 131 33344.25 336.91 2353.38 38.05 2011-05-11 00:49:07.000 131 33344.24 336.87 2353.39 38.05 2011-05-11 00:49:08.000 131 33344.23 336.97 2353.39 38.05 2011-05-11 00:49:09.000 131 33344.22 336.95 2353.45 38.05 2011-05-11 00:49:10.000 131 33344.19 336.95 2353.34 38.05 2011-05-11 00:49:11.000 131 33344.21 336.93 2353.41 38.05 2011-05-11 00:49:12.000 131 33344.17 336.96 2353.41 38.05 2011-05-11 00:49:13.000 131 33344.11 336.97 2353.51 38.05 2011-05-11 00:49:14.000 131 33344.16 336.95 2353.45 38.05 2011-05-11 00:49:15.000 131 33344.19 336.97 2353.38 38.05 2011-05-11 00:49:16.000 131 33344.24 336.95 2353.33 38.05 2011-05-11 00:49:17.000 131 33344.11 336.97 2353.43 38.05 2011-05-11 00:49:18.000 131 33344.22 336.90 2353.35 38.05 2011-05-11 00:49:19.000 131 33344.12 336.92 2353.37 38.05 2011-05-11 00:49:20.000 131 33344.12 336.95 2353.46 38.05 2011-05-11 00:49:21.000 131 33344.25 336.99 2353.43 38.05 2011-05-11 00:49:22.000 131 33344.15 336.97 2353.37 38.05 2011-05-11 00:49:23.000 131 33344.13 336.97 2353.53 38.05 2011-05-11 00:49:24.000 131 33344.18 336.95 2353.47 38.05 2011-05-11 00:49:25.000 131 33344.23 336.93 2353.49 38.05 2011-05-11 00:49:26.000 131 33344.20 336.94 2353.47 38.05 2011-05-11 00:49:27.000 131 33344.23 336.92 2353.44 38.05 2011-05-11 00:49:28.000 131 33344.17 336.95 2353.48 38.05 2011-05-11 00:49:29.000 131 33344.24 336.98 2353.39 38.05 2011-05-11 00:49:30.000 131 33344.10 336.90 2353.39 38.05 2011-05-11 00:49:31.000 131 33344.20 336.93 2353.37 38.05 2011-05-11 00:49:32.000 131 33344.11 336.99 2353.34 38.05 2011-05-11 00:49:33.000 131 33344.21 336.95 2353.45 38.05 2011-05-11 00:49:34.000 131 33344.19 336.95 2353.47 38.05 2011-05-11 00:49:35.000 131 33344.22 336.98 2353.38 38.05 2011-05-11 00:49:36.000 131 33344.31 336.95 2353.44 38.05 2011-05-11 00:49:37.000 131 33344.25 336.95 2353.43 38.05 2011-05-11 00:49:38.000 131 33344.18 336.95 2353.47 38.05 2011-05-11 00:49:39.000 131 33344.23 337.02 2353.49 38.05 2011-05-11 00:49:40.000 131 33344.16 336.98 2353.50 38.05 2011-05-11 00:49:41.000 131 33344.16 336.99 2353.45 38.05 2011-05-11 00:49:42.000 131 33344.20 337.00 2353.49 38.05 2011-05-11 00:49:43.000 131 33344.16 336.98 2353.49 38.05 2011-05-11 00:49:44.000 131 33344.18 336.91 2353.41 38.05 2011-05-11 00:49:45.000 131 33344.25 337.00 2353.43 38.05 2011-05-11 00:49:46.000 131 33344.19 336.95 2353.50 38.05 2011-05-11 00:49:47.000 131 33344.09 336.98 2353.49 38.05 2011-05-11 00:49:48.000 131 33344.28 337.02 2353.49 38.05 2011-05-11 00:49:49.000 131 33344.17 336.98 2353.52 38.05 2011-05-11 00:49:50.000 131 33344.16 336.99 2353.40 38.05 2011-05-11 00:49:51.000 131 33344.16 336.93 2353.39 38.05 2011-05-11 00:49:52.000 131 33344.07 336.96 2353.41 38.05 2011-05-11 00:49:53.000 131 33344.18 336.98 2353.45 38.05 2011-05-11 00:49:54.000 131 33344.07 336.97 2353.37 38.05 2011-05-11 00:49:55.000 131 33344.13 336.98 2353.41 38.05 2011-05-11 00:49:56.000 131 33344.12 336.99 2353.51 38.05 2011-05-11 00:49:57.000 131 33344.11 337.00 2353.44 38.05 2011-05-11 00:49:58.000 131 33344.03 336.98 2353.37 38.05 2011-05-11 00:49:59.000 131 33344.05 336.98 2353.51 38.05 2011-05-11 00:50:00.000 131 33344.14 336.96 2353.47 38.05 2011-05-11 00:50:01.000 131 33344.01 337.01 2353.44 38.05 2011-05-11 00:50:02.000 131 33344.14 337.00 2353.45 38.06 2011-05-11 00:50:03.000 131 33344.22 337.00 2353.48 38.05 2011-05-11 00:50:04.000 131 33344.20 337.00 2353.49 38.05 2011-05-11 00:50:05.000 131 33344.14 336.96 2353.44 38.05 2011-05-11 00:50:06.000 131 33344.11 336.98 2353.49 38.05 2011-05-11 00:50:07.000 131 33344.14 336.96 2353.49 38.05 2011-05-11 00:50:08.000 131 33344.16 336.98 2353.43 38.05 2011-05-11 00:50:09.000 131 33344.25 336.95 2353.41 38.05 2011-05-11 00:50:10.000 131 33344.20 336.98 2353.39 38.05 2011-05-11 00:50:11.000 131 33344.13 336.95 2353.44 38.06 2011-05-11 00:50:12.000 131 33344.13 336.99 2353.43 38.05 2011-05-11 00:50:13.000 131 33344.11 336.98 2353.41 38.05 2011-05-11 00:50:14.000 131 33344.13 337.00 2353.35 38.05 2011-05-11 00:50:15.000 131 33344.11 336.96 2353.39 38.05 2011-05-11 00:50:16.000 131 33344.12 336.99 2353.43 38.05 2011-05-11 00:50:17.000 131 33344.12 337.01 2353.47 38.05 2011-05-11 00:50:18.000 131 33344.20 336.96 2353.42 38.05 2011-05-11 00:50:19.000 131 33344.10 336.94 2353.44 38.06 2011-05-11 00:50:20.000 131 33344.16 337.01 2353.43 38.05 2011-05-11 00:50:21.000 131 33344.10 336.96 2353.38 38.05 2011-05-11 00:50:22.000 131 33344.00 336.95 2353.50 38.05 2011-05-11 00:50:23.000 131 33344.12 336.94 2353.41 38.05 2011-05-11 00:50:24.000 131 33344.12 336.97 2353.44 38.05 2011-05-11 00:50:25.000 131 33344.11 336.95 2353.43 38.06 2011-05-11 00:50:26.000 131 33344.07 336.98 2353.52 38.06 2011-05-11 00:50:27.000 131 33344.12 336.94 2353.42 38.06 2011-05-11 00:50:28.000 131 33344.07 336.99 2353.37 38.05 2011-05-11 00:50:29.000 131 33344.02 336.97 2353.45 38.05 2011-05-11 00:50:30.000 131 33344.11 336.99 2353.44 38.05 2011-05-11 00:50:31.000 131 33344.18 337.00 2353.42 38.05 2011-05-11 00:50:32.000 131 33344.13 336.95 2353.48 38.05 2011-05-11 00:50:33.000 131 33344.18 336.93 2353.47 38.05 2011-05-11 00:50:34.000 131 33344.17 336.94 2353.43 38.05 2011-05-11 00:50:35.000 131 33344.09 336.99 2353.43 38.05 2011-05-11 00:50:36.000 131 33344.02 336.97 2353.43 38.05 2011-05-11 00:50:37.000 131 33344.11 336.98 2353.46 38.05 2011-05-11 00:50:38.000 131 33344.06 336.95 2353.46 38.05 2011-05-11 00:50:39.000 131 33344.08 336.93 2353.45 38.05 2011-05-11 00:50:40.000 131 33343.95 336.98 2353.45 38.05 2011-05-11 00:50:41.000 131 33344.17 336.88 2353.51 38.05 2011-05-11 00:50:42.000 131 33344.17 336.95 2353.32 38.05 2011-05-11 00:50:43.000 131 33344.12 336.94 2353.43 38.05 2011-05-11 00:50:44.000 131 33344.15 336.98 2353.44 38.05 2011-05-11 00:50:45.000 131 33344.19 336.93 2353.41 38.05 2011-05-11 00:50:46.000 131 33344.08 336.92 2353.39 38.06 2011-05-11 00:50:47.000 131 33344.18 336.93 2353.44 38.05 2011-05-11 00:50:48.000 131 33344.08 336.93 2353.49 38.05 2011-05-11 00:50:49.000 131 33344.09 336.92 2353.56 38.05 2011-05-11 00:50:50.000 131 33344.08 336.92 2353.44 38.05 2011-05-11 00:50:51.000 131 33344.09 336.98 2353.44 38.05 2011-05-11 00:50:52.000 131 33344.11 336.93 2353.41 38.06 2011-05-11 00:50:53.000 131 33344.20 336.90 2353.38 38.06 2011-05-11 00:50:54.000 131 33344.13 336.91 2353.49 38.05 2011-05-11 00:50:55.000 131 33344.10 336.97 2353.43 38.06 2011-05-11 00:50:56.000 131 33344.08 336.92 2353.45 38.06 2011-05-11 00:50:57.000 131 33344.05 336.89 2353.46 38.05 2011-05-11 00:50:58.000 131 33344.02 336.94 2353.41 38.05 2011-05-11 00:50:59.000 131 33344.05 336.89 2353.35 38.05 2011-05-11 00:51:00.000 131 33344.02 336.93 2353.35 38.05 2011-05-11 00:51:01.000 131 33344.02 336.92 2353.34 38.05 2011-05-11 00:51:02.000 131 33344.07 336.92 2353.39 38.05 2011-05-11 00:51:03.000 131 33344.07 336.92 2353.41 38.05 2011-05-11 00:51:04.000 131 33344.17 336.93 2353.40 38.06 2011-05-11 00:51:05.000 131 33344.02 336.93 2353.39 38.06 2011-05-11 00:51:06.000 131 33344.11 336.88 2353.41 38.05 2011-05-11 00:51:07.000 131 33344.09 336.88 2353.43 38.06 2011-05-11 00:51:08.000 131 33344.03 336.91 2353.37 38.05 2011-05-11 00:51:09.000 131 33344.02 336.89 2353.47 38.05 2011-05-11 00:51:10.000 131 33344.14 336.87 2353.43 38.05 2011-05-11 00:51:11.000 131 33344.11 336.87 2353.41 38.06 2011-05-11 00:51:12.000 131 33344.01 336.92 2353.47 38.06 2011-05-11 00:51:13.000 131 33344.03 336.88 2353.46 38.06 2011-05-11 00:51:14.000 131 33344.16 336.90 2353.44 38.05 2011-05-11 00:51:15.000 131 33344.11 336.87 2353.39 38.06 2011-05-11 00:51:16.000 131 33344.10 336.86 2353.38 38.06 2011-05-11 00:51:17.000 131 33344.16 336.89 2353.35 38.06 2011-05-11 00:51:18.000 131 33344.12 336.84 2353.43 38.05 2011-05-11 00:51:19.000 131 33344.08 336.89 2353.40 38.06 2011-05-11 00:51:20.000 131 33344.13 336.87 2353.41 38.06 2011-05-11 00:51:21.000 131 33344.17 336.87 2353.32 38.06 2011-05-11 00:51:22.000 131 33344.16 336.90 2353.45 38.06 2011-05-11 00:51:23.000 131 33344.12 336.86 2353.50 38.06 2011-05-11 00:51:24.000 131 33344.14 336.85 2353.45 38.06 2011-05-11 00:51:25.000 131 33344.16 336.91 2353.43 38.06 2011-05-11 00:51:26.000 131 33344.13 336.83 2353.43 38.06 2011-05-11 00:51:27.000 131 33344.18 336.83 2353.41 38.06 2011-05-11 00:51:28.000 131 33344.17 336.87 2353.36 38.06 2011-05-11 00:51:29.000 131 33344.20 336.84 2353.39 38.06 2011-05-11 00:51:30.000 131 33344.25 336.88 2353.30 38.06 2011-05-11 00:51:31.000 131 33344.17 336.85 2353.37 38.06 2011-05-11 00:51:32.000 131 33344.20 336.84 2353.38 38.06 2011-05-11 00:51:33.000 131 33344.25 336.84 2353.40 38.06 2011-05-11 00:51:34.000 131 33344.28 336.83 2353.41 38.06 2011-05-11 00:51:35.000 131 33344.20 336.85 2353.33 38.06 2011-05-11 00:51:36.000 131 33344.29 336.89 2353.37 38.06 2011-05-11 00:51:37.000 131 33344.23 336.87 2353.38 38.06 2011-05-11 00:51:38.000 131 33344.32 336.86 2353.32 38.06 2011-05-11 00:51:39.000 131 33344.23 336.83 2353.42 38.06 2011-05-11 00:51:40.000 131 33344.24 336.83 2353.32 38.06 2011-05-11 00:51:41.000 131 33344.24 336.83 2353.32 38.06 2011-05-11 00:51:42.000 131 33344.29 336.87 2353.32 38.06 2011-05-11 00:51:43.000 131 33344.23 336.86 2353.28 38.06 2011-05-11 00:51:44.000 131 33344.21 336.86 2353.34 38.06 2011-05-11 00:51:45.000 131 33344.18 336.84 2353.38 38.06 2011-05-11 00:51:46.000 131 33344.27 336.85 2353.32 38.06 2011-05-11 00:51:47.000 131 33344.23 336.83 2353.45 38.06 2011-05-11 00:51:48.000 131 33344.22 336.83 2353.38 38.06 2011-05-11 00:51:49.000 131 33344.28 336.84 2353.32 38.06 2011-05-11 00:51:50.000 131 33344.28 336.81 2353.35 38.06 2011-05-11 00:51:51.000 131 33344.21 336.85 2353.39 38.06 2011-05-11 00:51:52.000 131 33344.23 336.84 2353.23 38.06 2011-05-11 00:51:53.000 131 33344.28 336.84 2353.41 38.06 2011-05-11 00:51:54.000 131 33344.20 336.88 2353.37 38.06 2011-05-11 00:51:55.000 131 33344.17 336.83 2353.34 38.06 2011-05-11 00:51:56.000 131 33344.21 336.84 2353.38 38.06 2011-05-11 00:51:57.000 131 33344.22 336.84 2353.32 38.06 2011-05-11 00:51:58.000 131 33344.23 336.83 2353.31 38.06 2011-05-11 00:51:59.000 131 33344.24 336.85 2353.34 38.06 2011-05-11 00:52:00.000 131 33344.24 336.85 2353.35 38.06 2011-05-11 00:52:01.000 131 33344.22 336.87 2353.35 38.06 2011-05-11 00:52:02.000 131 33344.17 336.88 2353.29 38.06 2011-05-11 00:52:03.000 131 33344.18 336.87 2353.36 38.06 2011-05-11 00:52:04.000 131 33344.18 336.85 2353.33 38.06 2011-05-11 00:52:05.000 131 33344.29 336.81 2353.29 38.06 2011-05-11 00:52:06.000 131 33344.31 336.86 2353.39 38.06 2011-05-11 00:52:07.000 131 33344.25 336.85 2353.41 38.06 2011-05-11 00:52:08.000 131 33344.15 336.87 2353.34 38.06 2011-05-11 00:52:09.000 131 33344.20 336.86 2353.34 38.06 2011-05-11 00:52:10.000 131 33344.23 336.91 2353.35 38.06 2011-05-11 00:52:11.000 131 33344.19 336.88 2353.35 38.06 2011-05-11 00:52:12.000 131 33344.20 336.86 2353.34 38.06 2011-05-11 00:52:13.000 131 33344.21 336.89 2353.39 38.06 2011-05-11 00:52:14.000 131 33344.18 336.89 2353.31 38.06 2011-05-11 00:52:15.000 131 33344.26 336.81 2353.41 38.06 2011-05-11 00:52:16.000 131 33344.16 336.86 2353.27 38.06 2011-05-11 00:52:17.000 131 33344.28 336.90 2353.36 38.06 2011-05-11 00:52:18.000 131 33344.21 336.85 2353.36 38.06 2011-05-11 00:52:19.000 131 33344.28 336.83 2353.38 38.06 2011-05-11 00:52:20.000 131 33344.26 336.87 2353.26 38.06 2011-05-11 00:52:21.000 131 33344.25 336.91 2353.36 38.06 2011-05-11 00:52:22.000 131 33344.25 336.84 2353.29 38.06 2011-05-11 00:52:23.000 131 33344.25 336.85 2353.33 38.06 2011-05-11 00:52:24.000 131 33344.28 336.80 2353.34 38.06 2011-05-11 00:52:25.000 131 33344.26 336.82 2353.34 38.06 2011-05-11 00:52:26.000 131 33344.26 336.84 2353.35 38.06 2011-05-11 00:52:27.000 131 33344.17 336.83 2353.35 38.06 2011-05-11 00:52:28.000 131 33344.14 336.84 2353.39 38.06 2011-05-11 00:52:29.000 131 33344.31 336.87 2353.31 38.06 2011-05-11 00:52:30.000 131 33344.31 336.83 2353.45 38.06 2011-05-11 00:52:31.000 131 33344.33 336.83 2353.37 38.06 2011-05-11 00:52:32.000 131 33344.29 336.84 2353.38 38.06 2011-05-11 00:52:33.000 131 33344.30 336.84 2353.35 38.06 2011-05-11 00:52:34.000 131 33344.35 336.86 2353.31 38.06 2011-05-11 00:52:35.000 131 33344.46 336.89 2353.34 38.06 2011-05-11 00:52:36.000 131 33344.22 336.92 2353.39 38.06 2011-05-11 00:52:37.000 131 33344.28 336.87 2353.39 38.06 2011-05-11 00:52:38.000 131 33344.37 336.84 2353.37 38.06 2011-05-11 00:52:39.000 131 33344.36 336.82 2353.25 38.06 2011-05-11 00:52:40.000 131 33344.28 336.85 2353.31 38.06 2011-05-11 00:52:41.000 131 33344.36 336.87 2353.34 38.06 2011-05-11 00:52:42.000 131 33344.42 336.82 2353.31 38.06 2011-05-11 00:52:43.000 131 33344.36 336.83 2353.42 38.06 2011-05-11 00:52:44.000 131 33344.35 336.87 2353.31 38.06 2011-05-11 00:52:45.000 131 33344.38 336.83 2353.28 38.06 2011-05-11 00:52:46.000 131 33344.28 336.83 2353.32 38.06 2011-05-11 00:52:47.000 131 33344.42 336.84 2353.33 38.06 2011-05-11 00:52:48.000 131 33344.36 336.81 2353.26 38.06 2011-05-11 00:52:49.000 131 33344.26 336.83 2353.31 38.06 2011-05-11 00:52:50.000 131 33344.34 336.87 2353.34 38.06 2011-05-11 00:52:51.000 131 33344.35 336.87 2353.32 38.06 2011-05-11 00:52:52.000 131 33344.31 336.87 2353.31 38.06 2011-05-11 00:52:53.000 131 33344.32 336.87 2353.31 38.06 2011-05-11 00:52:54.000 131 33344.40 336.89 2353.23 38.06 2011-05-11 00:52:55.000 131 33344.30 336.89 2353.25 38.06 2011-05-11 00:52:56.000 131 33344.26 336.84 2353.29 38.06 2011-05-11 00:52:57.000 131 33344.29 336.87 2353.36 38.06 2011-05-11 00:52:58.000 131 33344.35 336.87 2353.27 38.06 2011-05-11 00:52:59.000 131 33344.38 336.87 2353.21 38.06 2011-05-11 00:53:00.000 131 33344.28 336.88 2353.34 38.06 2011-05-11 00:53:01.000 131 33344.26 336.82 2353.36 38.06 2011-05-11 00:53:02.000 131 33344.31 336.89 2353.29 38.06 2011-05-11 00:53:03.000 131 33344.33 336.83 2353.29 38.06 2011-05-11 00:53:04.000 131 33344.23 336.88 2353.25 38.06 2011-05-11 00:53:05.000 131 33344.25 336.83 2353.28 38.06 2011-05-11 00:53:06.000 131 33344.30 336.82 2353.32 38.06 2011-05-11 00:53:07.000 131 33344.26 336.84 2353.33 38.06 2011-05-11 00:53:08.000 131 33344.28 336.84 2353.28 38.06 2011-05-11 00:53:09.000 131 33344.23 336.85 2353.37 38.06 2011-05-11 00:53:10.000 131 33344.17 336.85 2353.30 38.06 2011-05-11 00:53:11.000 131 33344.28 336.86 2353.27 38.06 2011-05-11 00:53:12.000 131 33344.21 336.82 2353.33 38.06 2011-05-11 00:53:13.000 131 33344.21 336.81 2353.38 38.06 2011-05-11 00:53:14.000 131 33344.22 336.82 2353.34 38.06 2011-05-11 00:53:15.000 131 33344.21 336.86 2353.36 38.06 2011-05-11 00:53:16.000 131 33344.21 336.83 2353.38 38.06 2011-05-11 00:53:17.000 131 33344.26 336.82 2353.31 38.06 2011-05-11 00:53:18.000 131 33344.23 336.86 2353.30 38.06 2011-05-11 00:53:19.000 131 33344.26 336.84 2353.29 38.06 2011-05-11 00:53:20.000 131 33344.24 336.81 2353.37 38.06 2011-05-11 00:53:21.000 131 33344.21 336.85 2353.32 38.06 2011-05-11 00:53:22.000 131 33344.17 336.81 2353.39 38.06 2011-05-11 00:53:23.000 131 33344.26 336.77 2353.32 38.06 2011-05-11 00:53:24.000 131 33344.25 336.83 2353.34 38.06 2011-05-11 00:53:25.000 131 33344.23 336.84 2353.32 38.06 2011-05-11 00:53:26.000 131 33344.22 336.79 2353.38 38.06 2011-05-11 00:53:27.000 131 33344.23 336.80 2353.34 38.06 2011-05-11 00:53:28.000 131 33344.29 336.76 2353.42 38.06 2011-05-11 00:53:29.000 131 33344.26 336.82 2353.33 38.06 2011-05-11 00:53:30.000 131 33344.23 336.78 2353.35 38.06 2011-05-11 00:53:31.000 131 33344.29 336.78 2353.31 38.06 2011-05-11 00:53:32.000 131 33344.25 336.81 2353.36 38.06 2011-05-11 00:53:33.000 131 33344.33 336.78 2353.36 38.06 2011-05-11 00:53:34.000 131 33344.23 336.83 2353.31 38.06 2011-05-11 00:53:35.000 131 33344.21 336.79 2353.31 38.06 2011-05-11 00:53:36.000 131 33344.36 336.86 2353.35 38.06 2011-05-11 00:53:37.000 131 33344.27 336.81 2353.32 38.06 2011-05-11 00:53:38.000 131 33344.25 336.84 2353.34 38.06 2011-05-11 00:53:39.000 131 33344.25 336.81 2353.29 38.06 2011-05-11 00:53:40.000 131 33344.23 336.84 2353.34 38.06 2011-05-11 00:53:41.000 131 33344.24 336.77 2353.29 38.06 2011-05-11 00:53:42.000 131 33344.23 336.79 2353.43 38.06 2011-05-11 00:53:43.000 131 33344.23 336.79 2353.39 38.06 2011-05-11 00:53:44.000 131 33344.18 336.81 2353.34 38.06 2011-05-11 00:53:45.000 131 33344.35 336.79 2353.35 38.06 2011-05-11 00:53:46.000 131 33344.28 336.79 2353.36 38.06 2011-05-11 00:53:47.000 131 33344.23 336.78 2353.30 38.06 2011-05-11 00:53:48.000 131 33344.41 336.79 2353.41 38.06 2011-05-11 00:53:49.000 131 33344.32 336.79 2353.38 38.06 2011-05-11 00:53:50.000 131 33344.31 336.77 2353.35 38.06 2011-05-11 00:53:51.000 131 33344.32 336.78 2353.27 38.06 2011-05-11 00:53:52.000 131 33344.32 336.75 2353.27 38.06 2011-05-11 00:53:53.000 131 33344.26 336.77 2353.38 38.06 2011-05-11 00:53:54.000 131 33344.26 336.78 2353.43 38.06 2011-05-11 00:53:55.000 131 33344.37 336.79 2353.43 38.06 2011-05-11 00:53:56.000 131 33344.28 336.78 2353.37 38.06 2011-05-11 00:53:57.000 131 33344.32 336.79 2353.31 38.06 2011-05-11 00:53:58.000 131 33344.34 336.72 2353.34 38.06 2011-05-11 00:53:59.000 131 33344.33 336.75 2353.28 38.06 2011-05-11 00:54:00.000 131 33344.38 336.74 2353.37 38.06 2011-05-11 00:54:01.000 131 33344.32 336.76 2353.35 38.06 2011-05-11 00:54:02.000 131 33344.36 336.78 2353.34 38.06 2011-05-11 00:54:03.000 131 33344.38 336.76 2353.43 38.06 2011-05-11 00:54:04.000 131 33344.41 336.76 2353.27 38.06 2011-05-11 00:54:05.000 131 33344.35 336.79 2353.34 38.06 2011-05-11 00:54:06.000 131 33344.44 336.78 2353.32 38.06 2011-05-11 00:54:07.000 131 33344.40 336.75 2353.25 38.06 2011-05-11 00:54:08.000 131 33344.38 336.79 2353.26 38.06 2011-05-11 00:54:09.000 131 33344.25 336.78 2353.33 38.06 2011-05-11 00:54:10.000 131 33344.24 336.78 2353.30 38.06 2011-05-11 00:54:11.000 131 33344.30 336.74 2353.31 38.06 2011-05-11 00:54:12.000 131 33344.35 336.74 2353.35 38.06 2011-05-11 00:54:13.000 131 33344.21 336.74 2353.33 38.06 2011-05-11 00:54:14.000 131 33344.26 336.71 2353.38 38.06 2011-05-11 00:54:15.000 131 33344.27 336.76 2353.31 38.06 2011-05-11 00:54:16.000 131 33344.31 336.77 2353.37 38.06 2011-05-11 00:54:17.000 131 33344.27 336.76 2353.37 38.06 2011-05-11 00:54:18.000 131 33344.28 336.77 2353.35 38.06 2011-05-11 00:54:19.000 131 33344.21 336.82 2353.41 38.06 2011-05-11 00:54:20.000 131 33344.27 336.79 2353.38 38.06 2011-05-11 00:54:21.000 131 33344.33 336.77 2353.33 38.06 2011-05-11 00:54:22.000 131 33344.31 336.79 2353.22 38.06 2011-05-11 00:54:23.000 131 33344.33 336.71 2353.31 38.06 2011-05-11 00:54:24.000 131 33344.25 336.75 2353.28 38.06 2011-05-11 00:54:25.000 131 33344.26 336.73 2353.29 38.06 2011-05-11 00:54:26.000 131 33344.21 336.74 2353.31 38.06 2011-05-11 00:54:27.000 131 33344.28 336.77 2353.29 38.06 2011-05-11 00:54:28.000 131 33344.26 336.76 2353.29 38.06 2011-05-11 00:54:29.000 131 33344.18 336.72 2353.32 38.06 2011-05-11 00:54:30.000 131 33344.33 336.75 2353.31 38.06 2011-05-11 00:54:31.000 131 33344.26 336.71 2353.35 38.06 2011-05-11 00:54:32.000 131 33344.32 336.75 2353.29 38.06 2011-05-11 00:54:33.000 131 33344.31 336.71 2353.30 38.06 2011-05-11 00:54:34.000 131 33344.37 336.69 2353.32 38.06 2011-05-11 00:54:35.000 131 33344.29 336.70 2353.38 38.06 2011-05-11 00:54:36.000 131 33344.32 336.71 2353.31 38.06 2011-05-11 00:54:37.000 131 33344.39 336.69 2353.31 38.06 2011-05-11 00:54:38.000 131 33344.41 336.67 2353.30 38.06 2011-05-11 00:54:39.000 131 33344.36 336.71 2353.28 38.06 2011-05-11 00:54:40.000 131 33344.38 336.66 2353.28 38.06 2011-05-11 00:54:41.000 131 33344.36 336.71 2353.35 38.06 2011-05-11 00:54:42.000 131 33344.42 336.66 2353.33 38.06 2011-05-11 00:54:43.000 131 33344.33 336.69 2353.37 38.06 2011-05-11 00:54:44.000 131 33344.43 336.73 2353.34 38.06 2011-05-11 00:54:45.000 131 33344.38 336.74 2353.32 38.06 2011-05-11 00:54:46.000 131 33344.47 336.69 2353.28 38.06 2011-05-11 00:54:47.000 131 33344.41 336.68 2353.30 38.06 2011-05-11 00:54:48.000 131 33344.53 336.66 2353.30 38.06 2011-05-11 00:54:49.000 131 33344.50 336.62 2353.28 38.06 2011-05-11 00:54:50.000 131 33344.35 336.73 2353.27 38.06 2011-05-11 00:54:51.000 131 33344.45 336.69 2353.29 38.06 2011-05-11 00:54:52.000 131 33344.42 336.71 2353.26 38.06 2011-05-11 00:54:53.000 131 33344.56 336.69 2353.24 38.06 2011-05-11 00:54:54.000 131 33344.38 336.67 2353.27 38.06 2011-05-11 00:54:55.000 131 33344.34 336.68 2353.26 38.06 2011-05-11 00:54:56.000 131 33344.34 336.68 2353.32 38.06 2011-05-11 00:54:57.000 131 33344.44 336.70 2353.22 38.06 2011-05-11 00:54:58.000 131 33344.52 336.70 2353.29 38.06 2011-05-11 00:54:59.000 131 33344.61 336.70 2353.28 38.06 2011-05-11 00:55:00.000 131 33344.47 336.70 2353.21 38.06 2011-05-11 00:55:01.000 131 33344.53 336.68 2353.20 38.06 2011-05-11 00:55:02.000 131 33344.44 336.69 2353.26 38.06 2011-05-11 00:55:03.000 131 33344.41 336.68 2353.28 38.06 2011-05-11 00:55:04.000 131 33344.35 336.70 2353.33 38.06 2011-05-11 00:55:05.000 131 33344.48 336.66 2353.19 38.06 2011-05-11 00:55:06.000 131 33344.45 336.70 2353.29 38.06 2011-05-11 00:55:07.000 131 33344.45 336.69 2353.26 38.06 2011-05-11 00:55:08.000 131 33344.44 336.66 2353.25 38.06 2011-05-11 00:55:09.000 131 33344.45 336.66 2353.26 38.06 2011-05-11 00:55:10.000 131 33344.41 336.66 2353.16 38.06 2011-05-11 00:55:11.000 131 33344.39 336.67 2353.32 38.06 2011-05-11 00:55:12.000 131 33344.49 336.65 2353.22 38.06 2011-05-11 00:55:13.000 131 33344.48 336.67 2353.29 38.06 2011-05-11 00:55:14.000 131 33344.49 336.69 2353.24 38.06 2011-05-11 00:55:15.000 131 33344.41 336.69 2353.29 38.06 2011-05-11 00:55:16.000 131 33344.43 336.69 2353.18 38.06 2011-05-11 00:55:17.000 131 33344.49 336.65 2353.29 38.06 2011-05-11 00:55:18.000 131 33344.47 336.67 2353.26 38.06 2011-05-11 00:55:19.000 131 33344.45 336.67 2353.22 38.06 2011-05-11 00:55:20.000 131 33344.42 336.67 2353.27 38.06 2011-05-11 00:55:21.000 131 33344.51 336.67 2353.26 38.06 2011-05-11 00:55:22.000 131 33344.47 336.70 2353.29 38.06 2011-05-11 00:55:23.000 131 33344.45 336.67 2353.19 38.06 2011-05-11 00:55:24.000 131 33344.47 336.71 2353.29 38.06 2011-05-11 00:55:25.000 131 33344.41 336.70 2353.28 38.06 2011-05-11 00:55:26.000 131 33344.43 336.66 2353.28 38.06 2011-05-11 00:55:27.000 131 33344.49 336.69 2353.16 38.06 2011-05-11 00:55:28.000 131 33344.43 336.67 2353.31 38.06 2011-05-11 00:55:29.000 131 33344.39 336.67 2353.26 38.06 2011-05-11 00:55:30.000 131 33344.42 336.70 2353.23 38.06 2011-05-11 00:55:31.000 131 33344.44 336.71 2353.22 38.06 2011-05-11 00:55:32.000 131 33344.41 336.73 2353.31 38.06 2011-05-11 00:55:33.000 131 33344.41 336.66 2353.32 38.06 2011-05-11 00:55:34.000 131 33344.48 336.73 2353.25 38.06 2011-05-11 00:55:35.000 131 33344.41 336.70 2353.31 38.06 2011-05-11 00:55:36.000 131 33344.38 336.67 2353.31 38.06 2011-05-11 00:55:37.000 131 33344.45 336.64 2353.31 38.06 2011-05-11 00:55:38.000 131 33344.37 336.69 2353.35 38.06 2011-05-11 00:55:39.000 131 33344.44 336.68 2353.32 38.06 2011-05-11 00:55:40.000 131 33344.39 336.68 2353.32 38.06 2011-05-11 00:55:41.000 131 33344.46 336.68 2353.26 38.06 2011-05-11 00:55:42.000 131 33344.42 336.69 2353.28 38.06 2011-05-11 00:55:43.000 131 33344.33 336.68 2353.25 38.06 2011-05-11 00:55:44.000 131 33344.41 336.69 2353.39 38.06 2011-05-11 00:55:45.000 131 33344.39 336.67 2353.24 38.06 2011-05-11 00:55:46.000 131 33344.48 336.73 2353.28 38.06 2011-05-11 00:55:47.000 131 33344.42 336.65 2353.23 38.06 2011-05-11 00:55:48.000 131 33344.36 336.68 2353.28 38.06 2011-05-11 00:55:49.000 131 33344.36 336.67 2353.29 38.06 2011-05-11 00:55:50.000 131 33344.42 336.71 2353.22 38.06 2011-05-11 00:55:51.000 131 33344.36 336.71 2353.28 38.06 2011-05-11 00:55:52.000 131 33344.44 336.69 2353.31 38.06 2011-05-11 00:55:53.000 131 33344.41 336.69 2353.29 38.06 2011-05-11 00:55:54.000 131 33344.42 336.72 2353.30 38.06 2011-05-11 00:55:55.000 131 33344.34 336.73 2353.31 38.06 2011-05-11 00:55:56.000 131 33344.34 336.69 2353.28 38.06 2011-05-11 00:55:57.000 131 33344.38 336.70 2353.38 38.06 2011-05-11 00:55:58.000 131 33344.26 336.73 2353.24 38.06 2011-05-11 00:55:59.000 131 33344.40 336.70 2353.34 38.06 2011-05-11 00:56:00.000 131 33344.36 336.68 2353.24 38.06 2011-05-11 00:56:01.000 131 33344.42 336.67 2353.28 38.06 2011-05-11 00:56:02.000 131 33344.35 336.69 2353.32 38.06 2011-05-11 00:56:03.000 131 33344.42 336.69 2353.41 38.06 2011-05-11 00:56:04.000 131 33344.35 336.64 2353.35 38.06 2011-05-11 00:56:05.000 131 33344.44 336.71 2353.31 38.06 2011-05-11 00:56:06.000 131 33344.47 336.69 2353.25 38.06 2011-05-11 00:56:07.000 131 33344.36 336.68 2353.29 38.06 2011-05-11 00:56:08.000 131 33344.39 336.69 2353.23 38.06 2011-05-11 00:56:09.000 131 33344.43 336.68 2353.28 38.06 2011-05-11 00:56:10.000 131 33344.32 336.68 2353.23 38.06 2011-05-11 00:56:11.000 131 33344.42 336.71 2353.23 38.06 2011-05-11 00:56:12.000 131 33344.42 336.73 2353.32 38.06 2011-05-11 00:56:13.000 131 33344.36 336.73 2353.38 38.06 2011-05-11 00:56:14.000 131 33344.46 336.69 2353.26 38.06 2011-05-11 00:56:15.000 131 33344.44 336.70 2353.24 38.06 2011-05-11 00:56:16.000 131 33344.47 336.67 2353.23 38.06 2011-05-11 00:56:17.000 131 33344.43 336.69 2353.24 38.06 2011-05-11 00:56:18.000 131 33344.40 336.69 2353.38 38.06 2011-05-11 00:56:19.000 131 33344.36 336.66 2353.41 38.06 2011-05-11 00:56:20.000 131 33344.44 336.67 2353.30 38.06 2011-05-11 00:56:21.000 131 33344.39 336.69 2353.31 38.06 2011-05-11 00:56:22.000 131 33344.47 336.68 2353.21 38.06 2011-05-11 00:56:23.000 131 33344.35 336.70 2353.28 38.06 2011-05-11 00:56:24.000 131 33344.48 336.71 2353.33 38.06 2011-05-11 00:56:25.000 131 33344.41 336.69 2353.31 38.06 2011-05-11 00:56:26.000 131 33344.41 336.67 2353.29 38.06 2011-05-11 00:56:27.000 131 33344.51 336.65 2353.20 38.06 2011-05-11 00:56:28.000 131 33344.44 336.70 2353.29 38.06 2011-05-11 00:56:29.000 131 33344.47 336.71 2353.29 38.06 2011-05-11 00:56:30.000 131 33344.41 336.71 2353.36 38.06 2011-05-11 00:56:31.000 131 33344.38 336.69 2353.32 38.06 2011-05-11 00:56:32.000 131 33344.44 336.70 2353.26 38.06 2011-05-11 00:56:33.000 131 33344.42 336.71 2353.28 38.06 2011-05-11 00:56:34.000 131 33344.42 336.65 2353.31 38.06 2011-05-11 00:56:35.000 131 33344.40 336.72 2353.28 38.06 2011-05-11 00:56:36.000 131 33344.45 336.70 2353.29 38.06 2011-05-11 00:56:37.000 131 33344.44 336.71 2353.32 38.06 2011-05-11 00:56:38.000 131 33344.42 336.68 2353.31 38.06 2011-05-11 00:56:39.000 131 33344.50 336.67 2353.25 38.06 2011-05-11 00:56:40.000 131 33344.53 336.67 2353.37 38.06 2011-05-11 00:56:41.000 131 33344.42 336.69 2353.34 38.06 2011-05-11 00:56:42.000 131 33344.45 336.67 2353.23 38.06 2011-05-11 00:56:43.000 131 33344.44 336.69 2353.25 38.06 2011-05-11 00:56:44.000 131 33344.53 336.75 2353.26 38.06 2011-05-11 00:56:45.000 131 33344.39 336.69 2353.32 38.06 2011-05-11 00:56:46.000 131 33344.42 336.70 2353.37 38.06 2011-05-11 00:56:47.000 131 33344.52 336.68 2353.26 38.06 2011-05-11 00:56:48.000 131 33344.55 336.68 2353.34 38.06 2011-05-11 00:56:49.000 131 33344.47 336.65 2353.27 38.06 2011-05-11 00:56:50.000 131 33344.48 336.64 2353.26 38.06 2011-05-11 00:56:51.000 131 33344.40 336.69 2353.27 38.06 2011-05-11 00:56:52.000 131 33344.46 336.71 2353.36 38.06 2011-05-11 00:56:53.000 131 33344.48 336.69 2353.35 38.06 2011-05-11 00:56:54.000 131 33344.47 336.73 2353.24 38.06 2011-05-11 00:56:55.000 131 33344.45 336.69 2353.31 38.06 2011-05-11 00:56:56.000 131 33344.36 336.69 2353.31 38.06 2011-05-11 00:56:57.000 131 33344.51 336.73 2353.37 38.06 2011-05-11 00:56:58.000 131 33344.45 336.69 2353.34 38.06 2011-05-11 00:56:59.000 131 33344.38 336.71 2353.28 38.06 2011-05-11 00:57:00.000 131 33344.42 336.71 2353.28 38.06 2011-05-11 00:57:01.000 131 33344.43 336.71 2353.26 38.06 2011-05-11 00:57:02.000 131 33344.44 336.72 2353.32 38.06 2011-05-11 00:57:03.000 131 33344.47 336.68 2353.30 38.06 2011-05-11 00:57:04.000 131 33344.38 336.68 2353.39 38.06 2011-05-11 00:57:05.000 131 33344.50 336.73 2353.31 38.06 2011-05-11 00:57:06.000 131 33344.41 336.73 2353.34 38.06 2011-05-11 00:57:07.000 131 33344.43 336.72 2353.35 38.06 2011-05-11 00:57:08.000 131 33344.44 336.73 2353.35 38.06 2011-05-11 00:57:09.000 131 33344.42 336.66 2353.32 38.06 2011-05-11 00:57:10.000 131 33344.45 336.70 2353.27 38.06 2011-05-11 00:57:11.000 131 33344.32 336.71 2353.34 38.06 2011-05-11 00:57:12.000 131 33344.41 336.70 2353.25 38.06 2011-05-11 00:57:13.000 131 33344.38 336.69 2353.26 38.06 2011-05-11 00:57:14.000 131 33344.40 336.68 2353.29 38.06 2011-05-11 00:57:15.000 131 33344.43 336.68 2353.36 38.06 2011-05-11 00:57:16.000 131 33344.39 336.69 2353.38 38.06 2011-05-11 00:57:17.000 131 33344.46 336.63 2353.29 38.06 2011-05-11 00:57:18.000 131 33344.50 336.72 2353.37 38.06 2011-05-11 00:57:19.000 131 33344.50 336.69 2353.29 38.06 2011-05-11 00:57:20.000 131 33344.42 336.66 2353.31 38.06 2011-05-11 00:57:21.000 131 33344.42 336.68 2353.26 38.06 2011-05-11 00:57:22.000 131 33344.42 336.70 2353.31 38.06 2011-05-11 00:57:23.000 131 33344.37 336.68 2353.35 38.06 2011-05-11 00:57:24.000 131 33344.43 336.69 2353.35 38.06 2011-05-11 00:57:25.000 131 33344.37 336.64 2353.32 38.06 2011-05-11 00:57:26.000 131 33344.44 336.64 2353.29 38.06 2011-05-11 00:57:27.000 131 33344.38 336.67 2353.32 38.06 2011-05-11 00:57:28.000 131 33344.47 336.64 2353.35 38.06 2011-05-11 00:57:29.000 131 33344.36 336.69 2353.27 38.06 2011-05-11 00:57:30.000 131 33344.33 336.67 2353.40 38.06 2011-05-11 00:57:31.000 131 33344.33 336.67 2353.36 38.06 2011-05-11 00:57:32.000 131 33344.44 336.66 2353.33 38.06 2011-05-11 00:57:33.000 131 33344.36 336.66 2353.31 38.06 2011-05-11 00:57:34.000 131 33344.34 336.66 2353.30 38.06 2011-05-11 00:57:35.000 131 33344.35 336.68 2353.41 38.06 2011-05-11 00:57:36.000 131 33344.32 336.69 2353.33 38.06 2011-05-11 00:57:37.000 131 33344.31 336.67 2353.33 38.06 2011-05-11 00:57:38.000 131 33344.35 336.64 2353.29 38.06 2011-05-11 00:57:39.000 131 33344.37 336.69 2353.35 38.06 2011-05-11 00:57:40.000 131 33344.32 336.64 2353.25 38.06 2011-05-11 00:57:41.000 131 33344.31 336.64 2353.29 38.06 2011-05-11 00:57:42.000 131 33344.39 336.64 2353.26 38.06 2011-05-11 00:57:43.000 131 33344.30 336.63 2353.23 38.06 2011-05-11 00:57:44.000 131 33344.31 336.65 2353.27 38.06 2011-05-11 00:57:45.000 131 33344.36 336.69 2353.37 38.06 2011-05-11 00:57:46.000 131 33344.35 336.59 2353.31 38.06 2011-05-11 00:57:47.000 131 33344.37 336.61 2353.35 38.06 2011-05-11 00:57:48.000 131 33344.34 336.63 2353.38 38.06 2011-05-11 00:57:49.000 131 33344.32 336.63 2353.32 38.06 2011-05-11 00:57:50.000 131 33344.32 336.61 2353.38 38.06 2011-05-11 00:57:51.000 131 33344.28 336.54 2353.33 38.06 2011-05-11 00:57:52.000 131 33344.33 336.63 2353.37 38.06 2011-05-11 00:57:53.000 131 33344.25 336.62 2353.32 38.06 2011-05-11 00:57:54.000 131 33344.41 336.65 2353.39 38.06 2011-05-11 00:57:55.000 131 33344.29 336.61 2353.33 38.06 2011-05-11 00:57:56.000 131 33344.32 336.65 2353.32 38.06 2011-05-11 00:57:57.000 131 33344.31 336.65 2353.38 38.06 2011-05-11 00:57:58.000 131 33344.39 336.59 2353.32 38.06 2011-05-11 00:57:59.000 131 33344.37 336.66 2353.35 38.06 2011-05-11 00:58:00.000 131 33344.33 336.60 2353.38 38.06 2011-05-11 00:58:01.000 131 33344.26 336.59 2353.35 38.06 2011-05-11 00:58:02.000 131 33344.24 336.57 2353.31 38.06 2011-05-11 00:58:03.000 131 33344.36 336.58 2353.34 38.06 2011-05-11 00:58:04.000 131 33344.26 336.58 2353.32 38.06 2011-05-11 00:58:05.000 131 33344.34 336.57 2353.31 38.06 2011-05-11 00:58:06.000 131 33344.34 336.61 2353.40 38.06 2011-05-11 00:58:07.000 131 33344.31 336.59 2353.29 38.06 2011-05-11 00:58:08.000 131 33344.39 336.60 2353.38 38.06 2011-05-11 00:58:09.000 131 33344.43 336.57 2353.29 38.06 2011-05-11 00:58:10.000 131 33344.38 336.61 2353.35 38.06 2011-05-11 00:58:11.000 131 33344.31 336.56 2353.39 38.06 2011-05-11 00:58:12.000 131 33344.26 336.54 2353.44 38.06 2011-05-11 00:58:13.000 131 33344.33 336.55 2353.48 38.06 2011-05-11 00:58:14.000 131 33344.32 336.62 2353.29 38.06 2011-05-11 00:58:15.000 131 33344.28 336.57 2353.35 38.06 2011-05-11 00:58:16.000 131 33344.42 336.58 2353.39 38.06 2011-05-11 00:58:17.000 131 33344.25 336.56 2353.40 38.06 2011-05-11 00:58:18.000 131 33344.26 336.59 2353.35 38.06 2011-05-11 00:58:19.000 131 33344.25 336.56 2353.30 38.06 2011-05-11 00:58:20.000 131 33344.28 336.58 2353.35 38.06 2011-05-11 00:58:21.000 131 33344.38 336.58 2353.29 38.06 2011-05-11 00:58:22.000 131 33344.21 336.58 2353.35 38.06 2011-05-11 00:58:23.000 131 33344.32 336.54 2353.42 38.06 2011-05-11 00:58:24.000 131 33344.25 336.48 2353.32 38.06 2011-05-11 00:58:25.000 131 33344.20 336.52 2353.33 38.06 2011-05-11 00:58:26.000 131 33344.26 336.48 2353.38 38.06 2011-05-11 00:58:27.000 131 33344.18 336.47 2353.40 38.06 2011-05-11 00:58:28.000 131 33344.26 336.50 2353.34 38.06 2011-05-11 00:58:29.000 131 33344.29 336.50 2353.39 38.06 2011-05-11 00:58:30.000 131 33344.21 336.50 2353.29 38.06 2011-05-11 00:58:31.000 131 33344.16 336.47 2353.33 38.06 2011-05-11 00:58:32.000 131 33344.21 336.45 2353.37 38.06 2011-05-11 00:58:33.000 131 33344.21 336.48 2353.30 38.06 2011-05-11 00:58:34.000 131 33344.27 336.46 2353.38 38.06 2011-05-11 00:58:35.000 131 33344.11 336.48 2353.23 38.06 2011-05-11 00:58:36.000 131 33344.30 336.46 2353.34 38.06 2011-05-11 00:58:37.000 131 33344.24 336.46 2353.28 38.06 2011-05-11 00:58:38.000 131 33344.29 336.45 2353.43 38.06 2011-05-11 00:58:39.000 131 33344.31 336.44 2353.38 38.06 2011-05-11 00:58:40.000 131 33344.28 336.44 2353.33 38.06 2011-05-11 00:58:41.000 131 33344.25 336.44 2353.34 38.06 2011-05-11 00:58:42.000 131 33344.39 336.44 2353.25 38.06 2011-05-11 00:58:43.000 131 33344.28 336.46 2353.27 38.06 2011-05-11 00:58:44.000 131 33344.33 336.45 2353.35 38.06 2011-05-11 00:58:45.000 131 33344.36 336.43 2353.32 38.06 2011-05-11 00:58:46.000 131 33344.28 336.44 2353.25 38.06 2011-05-11 00:58:47.000 131 33344.38 336.40 2353.25 38.06 2011-05-11 00:58:48.000 131 33344.39 336.38 2353.35 38.06 2011-05-11 00:58:49.000 131 33344.38 336.40 2353.32 38.06 2011-05-11 00:58:50.000 131 33344.45 336.40 2353.34 38.06 2011-05-11 00:58:51.000 131 33344.38 336.45 2353.26 38.06 2011-05-11 00:58:52.000 131 33344.36 336.43 2353.21 38.06 2011-05-11 00:58:53.000 131 33344.31 336.45 2353.25 38.06 2011-05-11 00:58:54.000 131 33344.37 336.42 2353.24 38.06 2011-05-11 00:58:55.000 131 33344.32 336.42 2353.23 38.06 2011-05-11 00:58:56.000 131 33344.45 336.40 2353.32 38.06 2011-05-11 00:58:57.000 131 33344.42 336.40 2353.33 38.06 2011-05-11 00:58:58.000 131 33344.41 336.46 2353.15 38.06 2011-05-11 00:58:59.000 131 33344.32 336.49 2353.47 38.06 2011-05-11 00:59:00.000 131 33344.46 336.44 2353.32 38.06 2011-05-11 00:59:01.000 131 33344.29 336.44 2353.27 38.06 2011-05-11 00:59:02.000 131 33344.35 336.41 2353.27 38.06 2011-05-11 00:59:03.000 131 33344.35 336.39 2353.25 38.06 2011-05-11 00:59:04.000 131 33344.31 336.41 2353.26 38.06 2011-05-11 00:59:05.000 131 33344.32 336.41 2353.36 38.06 2011-05-11 00:59:06.000 131 33344.26 336.45 2353.23 38.06 2011-05-11 00:59:07.000 131 33344.18 336.43 2353.29 38.06 2011-05-11 00:59:08.000 131 33344.33 336.42 2353.37 38.06 2011-05-11 00:59:09.000 131 33344.35 336.38 2353.29 38.06 2011-05-11 00:59:10.000 131 33344.26 336.42 2353.26 38.06 2011-05-11 00:59:11.000 131 33344.16 336.41 2353.28 38.06 2011-05-11 00:59:12.000 131 33344.35 336.41 2353.37 38.06 2011-05-11 00:59:13.000 131 33344.16 336.41 2353.28 38.06 2011-05-11 00:59:14.000 131 33344.31 336.43 2353.37 38.06 2011-05-11 00:59:15.000 131 33344.35 336.37 2353.32 38.06 2011-05-11 00:59:16.000 131 33344.32 336.42 2353.20 38.06 2011-05-11 00:59:17.000 131 33344.23 336.38 2353.30 38.06 2011-05-11 00:59:18.000 131 33344.18 336.38 2353.28 38.06 2011-05-11 00:59:19.000 131 33344.17 336.41 2353.28 38.06 2011-05-11 00:59:20.000 131 33344.23 336.38 2353.30 38.06 2011-05-11 00:59:21.000 131 33344.31 336.43 2353.37 38.06 2011-05-11 00:59:22.000 131 33344.31 336.44 2353.38 38.06 2011-05-11 00:59:23.000 131 33344.26 336.39 2353.32 38.06 2011-05-11 00:59:24.000 131 33344.21 336.41 2353.35 38.06 2011-05-11 00:59:25.000 131 33344.24 336.37 2353.28 38.06 2011-05-11 00:59:26.000 131 33344.28 336.35 2353.29 38.06 2011-05-11 00:59:27.000 131 33344.25 336.40 2353.35 38.06 2011-05-11 00:59:28.000 131 33344.26 336.38 2353.37 38.06 2011-05-11 00:59:29.000 131 33344.16 336.33 2353.35 38.06 2011-05-11 00:59:30.000 131 33344.33 336.37 2353.29 38.06 2011-05-11 00:59:31.000 131 33344.26 336.32 2353.24 38.06 2011-05-11 00:59:32.000 131 33344.35 336.39 2353.29 38.06 2011-05-11 00:59:33.000 131 33344.26 336.36 2353.32 38.06 2011-05-11 00:59:34.000 131 33344.21 336.38 2353.29 38.06 2011-05-11 00:59:35.000 131 33344.31 336.32 2353.33 38.06 2011-05-11 00:59:36.000 131 33344.38 336.36 2353.35 38.06 2011-05-11 00:59:37.000 131 33344.30 336.37 2353.39 38.06 2011-05-11 00:59:38.000 131 33344.35 336.33 2353.35 38.06 2011-05-11 00:59:39.000 131 33344.31 336.30 2353.39 38.06 2011-05-11 00:59:40.000 131 33344.32 336.32 2353.35 38.06 2011-05-11 00:59:41.000 131 33344.42 336.33 2353.40 38.06 2011-05-11 00:59:42.000 131 33344.26 336.36 2353.32 38.06 2011-05-11 00:59:43.000 131 33344.33 336.36 2353.35 38.06 2011-05-11 00:59:44.000 131 33344.38 336.35 2353.28 38.06 2011-05-11 00:59:45.000 131 33344.28 336.35 2353.36 38.06 2011-05-11 00:59:46.000 131 33344.39 336.32 2353.31 38.06 2011-05-11 00:59:47.000 131 33344.32 336.33 2353.28 38.06 2011-05-11 00:59:48.000 131 33344.41 336.38 2353.26 38.06 2011-05-11 00:59:49.000 131 33344.35 336.36 2353.26 38.06 2011-05-11 00:59:50.000 131 33344.39 336.34 2353.31 38.06 2011-05-11 00:59:51.000 131 33344.29 336.33 2353.20 38.06 2011-05-11 00:59:52.000 131 33344.23 336.31 2353.23 38.06 2011-05-11 00:59:53.000 131 33344.42 336.33 2353.35 38.06 2011-05-11 00:59:54.000 131 33344.26 336.40 2353.34 38.06 2011-05-11 00:59:55.000 131 33344.29 336.35 2353.25 38.06 2011-05-11 00:59:56.000 131 33344.31 336.35 2353.34 38.06 2011-05-11 00:59:57.000 131 33344.39 336.38 2353.34 38.06 2011-05-11 00:59:58.000 131 33344.19 336.38 2353.29 38.06 2011-05-11 00:59:59.000 131 33344.38 336.28 2353.26 38.06 2011-05-11 01:00:00.000 131 33344.31 336.34 2353.17 38.06 2011-05-11 01:00:01.000 131 33344.39 336.34 2353.25 38.06 2011-05-11 01:00:02.000 131 33344.38 336.28 2353.28 38.06 2011-05-11 01:00:03.000 131 33344.42 336.34 2353.31 38.06 2011-05-11 01:00:04.000 131 33344.25 336.29 2353.25 38.06 2011-05-11 01:00:05.000 131 33344.42 336.33 2353.30 38.06 2011-05-11 01:00:06.000 131 33344.35 336.31 2353.22 38.06 2011-05-11 01:00:07.000 131 33344.31 336.28 2353.23 38.06 2011-05-11 01:00:08.000 131 33344.32 336.31 2353.25 38.06 2011-05-11 01:00:09.000 131 33344.38 336.31 2353.31 38.06 2011-05-11 01:00:10.000 131 33344.38 336.35 2353.34 38.06 2011-05-11 01:00:11.000 131 33344.36 336.30 2353.30 38.06 2011-05-11 01:00:12.000 131 33344.42 336.27 2353.26 38.06 2011-05-11 01:00:13.000 131 33344.31 336.25 2353.27 38.06 2011-05-11 01:00:14.000 131 33344.27 336.31 2353.30 38.06 2011-05-11 01:00:15.000 131 33344.39 336.30 2353.30 38.06 2011-05-11 01:00:16.000 131 33344.39 336.33 2353.23 38.06 2011-05-11 01:00:17.000 131 33344.45 336.29 2353.26 38.06 2011-05-11 01:00:18.000 131 33344.35 336.28 2353.23 38.06 2011-05-11 01:00:19.000 131 33344.40 336.31 2353.22 38.06 2011-05-11 01:00:20.000 131 33344.41 336.28 2353.29 38.06 2011-05-11 01:00:21.000 131 33344.39 336.32 2353.31 38.06 2011-05-11 01:00:22.000 131 33344.42 336.28 2353.32 38.06 2011-05-11 01:00:23.000 131 33344.27 336.31 2353.29 38.06 2011-05-11 01:00:24.000 131 33344.42 336.33 2353.22 38.06 2011-05-11 01:00:25.000 131 33344.29 336.32 2353.28 38.06 2011-05-11 01:00:26.000 131 33344.43 336.30 2353.26 38.06 2011-05-11 01:00:27.000 131 33344.39 336.29 2353.20 38.06 2011-05-11 01:00:28.000 131 33344.42 336.26 2353.28 38.06 2011-05-11 01:00:29.000 131 33344.40 336.30 2353.26 38.06 2011-05-11 01:00:30.000 131 33344.33 336.29 2353.22 38.06 2011-05-11 01:00:31.000 131 33344.30 336.28 2353.24 38.06 2011-05-11 01:00:32.000 131 33344.38 336.27 2353.27 38.06 2011-05-11 01:00:33.000 131 33344.40 336.23 2353.24 38.06 2011-05-11 01:00:34.000 131 33344.38 336.26 2353.30 38.06 2011-05-11 01:00:35.000 131 33344.40 336.27 2353.29 38.06 2011-05-11 01:00:36.000 131 33344.38 336.26 2353.19 38.06 2011-05-11 01:00:37.000 131 33344.38 336.28 2353.23 38.06 2011-05-11 01:00:38.000 131 33344.48 336.27 2353.35 38.06 2011-05-11 01:00:39.000 131 33344.44 336.27 2353.27 38.06 2011-05-11 01:00:40.000 131 33344.36 336.29 2353.23 38.06 2011-05-11 01:00:41.000 131 33344.41 336.30 2353.29 38.06 2011-05-11 01:00:42.000 131 33344.38 336.31 2353.26 38.06 2011-05-11 01:00:43.000 131 33344.40 336.29 2353.31 38.06 2011-05-11 01:00:44.000 131 33344.40 336.29 2353.37 38.06 2011-05-11 01:00:45.000 131 33344.39 336.32 2353.29 38.06 2011-05-11 01:00:46.000 131 33344.40 336.30 2353.31 38.06 2011-05-11 01:00:47.000 131 33344.53 336.26 2353.32 38.06 2011-05-11 01:00:48.000 131 33344.46 336.29 2353.17 38.06 2011-05-11 01:00:49.000 131 33344.45 336.25 2353.16 38.06 2011-05-11 01:00:50.000 131 33344.49 336.30 2353.21 38.06 2011-05-11 01:00:51.000 131 33344.45 336.22 2353.19 38.06 2011-05-11 01:00:52.000 131 33344.38 336.23 2353.22 38.06 2011-05-11 01:00:53.000 131 33344.36 336.24 2353.31 38.06 2011-05-11 01:00:54.000 131 33344.44 336.27 2353.23 38.06 2011-05-11 01:00:55.000 131 33344.51 336.27 2353.23 38.06 2011-05-11 01:00:56.000 131 33344.45 336.28 2353.28 38.06 2011-05-11 01:00:57.000 131 33344.46 336.28 2353.22 38.06 2011-05-11 01:00:58.000 131 33344.54 336.28 2353.25 38.06 2011-05-11 01:00:59.000 131 33344.42 336.29 2353.25 38.06 2011-05-11 01:01:00.000 131 33344.47 336.30 2353.20 38.06 2011-05-11 01:01:01.000 131 33344.42 336.31 2353.29 38.06 2011-05-11 01:01:02.000 131 33344.44 336.24 2353.34 38.06 2011-05-11 01:01:03.000 131 33344.50 336.27 2353.28 38.06 2011-05-11 01:01:04.000 131 33344.42 336.25 2353.22 38.06 2011-05-11 01:01:05.000 131 33344.47 336.30 2353.22 38.06 2011-05-11 01:01:06.000 131 33344.41 336.27 2353.24 38.06 2011-05-11 01:01:07.000 131 33344.56 336.26 2353.24 38.06 2011-05-11 01:01:08.000 131 33344.48 336.32 2353.31 38.06 2011-05-11 01:01:09.000 131 33344.55 336.28 2353.22 38.06 2011-05-11 01:01:10.000 131 33344.54 336.27 2353.28 38.06 2011-05-11 01:01:11.000 131 33344.58 336.29 2353.30 38.06 2011-05-11 01:01:12.000 131 33344.48 336.34 2353.28 38.06 2011-05-11 01:01:13.000 131 33344.40 336.34 2353.26 38.06 2011-05-11 01:01:14.000 131 33344.54 336.30 2353.20 38.06 2011-05-11 01:01:15.000 131 33344.48 336.29 2353.23 38.06 2011-05-11 01:01:16.000 131 33344.48 336.29 2353.23 38.06 2011-05-11 01:01:17.000 131 33344.49 336.34 2353.28 38.06 2011-05-11 01:01:18.000 131 33344.49 336.27 2353.26 38.06 2011-05-11 01:01:19.000 131 33344.43 336.26 2353.30 38.06 2011-05-11 01:01:20.000 131 33344.52 336.28 2353.26 38.06 2011-05-11 01:01:21.000 131 33344.50 336.28 2353.16 38.06 2011-05-11 01:01:22.000 131 33344.48 336.29 2353.27 38.06 2011-05-11 01:01:23.000 131 33344.51 336.33 2353.28 38.06 2011-05-11 01:01:24.000 131 33344.66 336.30 2353.25 38.06 2011-05-11 01:01:25.000 131 33344.51 336.28 2353.29 38.06 2011-05-11 01:01:26.000 131 33344.52 336.32 2353.29 38.06 2011-05-11 01:01:27.000 131 33344.51 336.27 2353.30 38.06 2011-05-11 01:01:28.000 131 33344.48 336.29 2353.22 38.06 2011-05-11 01:01:29.000 131 33344.45 336.30 2353.24 38.06 2011-05-11 01:01:30.000 131 33344.54 336.36 2353.24 38.06 2011-05-11 01:01:31.000 131 33344.49 336.33 2353.30 38.06 2011-05-11 01:01:32.000 131 33344.55 336.30 2353.29 38.06 2011-05-11 01:01:33.000 131 33344.56 336.32 2353.26 38.06 2011-05-11 01:01:34.000 131 33344.48 336.27 2353.29 38.06 2011-05-11 01:01:35.000 131 33344.53 336.29 2353.26 38.06 2011-05-11 01:01:36.000 131 33344.50 336.32 2353.40 38.06 2011-05-11 01:01:37.000 131 33344.45 336.31 2353.37 38.06 2011-05-11 01:01:38.000 131 33344.55 336.33 2353.20 38.06 2011-05-11 01:01:39.000 131 33344.58 336.31 2353.26 38.06 2011-05-11 01:01:40.000 131 33344.45 336.29 2353.11 38.06 2011-05-11 01:01:41.000 131 33344.56 336.32 2353.17 38.06 2011-05-11 01:01:42.000 131 33344.51 336.36 2353.28 38.06 2011-05-11 01:01:43.000 131 33344.50 336.37 2353.27 38.06 2011-05-11 01:01:44.000 131 33344.48 336.38 2353.29 38.06 2011-05-11 01:01:45.000 131 33344.48 336.33 2353.29 38.06 2011-05-11 01:01:46.000 131 33344.35 336.33 2353.33 38.06 2011-05-11 01:01:47.000 131 33344.44 336.34 2353.36 38.06 2011-05-11 01:01:48.000 131 33344.54 336.31 2353.27 38.06 2011-05-11 01:01:49.000 131 33344.50 336.29 2353.33 38.06 2011-05-11 01:01:50.000 131 33344.45 336.32 2353.27 38.06 2011-05-11 01:01:51.000 131 33344.46 336.35 2353.25 38.06 2011-05-11 01:01:52.000 131 33344.46 336.27 2353.31 38.06 2011-05-11 01:01:53.000 131 33344.36 336.34 2353.34 38.06 2011-05-11 01:01:54.000 131 33344.45 336.35 2353.33 38.06 2011-05-11 01:01:55.000 131 33344.44 336.31 2353.31 38.06 2011-05-11 01:01:56.000 131 33344.48 336.34 2353.28 38.06 2011-05-11 01:01:57.000 131 33344.43 336.36 2353.36 38.06 2011-05-11 01:01:58.000 131 33344.44 336.30 2353.26 38.06 2011-05-11 01:01:59.000 131 33344.34 336.36 2353.38 38.06 2011-05-11 01:02:00.000 131 33344.42 336.38 2353.37 38.06 2011-05-11 01:02:01.000 131 33344.41 336.39 2353.35 38.06 2011-05-11 01:02:02.000 131 33344.39 336.37 2353.30 38.06 2011-05-11 01:02:03.000 131 33344.35 336.37 2353.28 38.06 2011-05-11 01:02:04.000 131 33344.38 336.38 2353.26 38.06 2011-05-11 01:02:05.000 131 33344.39 336.34 2353.33 38.06 2011-05-11 01:02:06.000 131 33344.39 336.37 2353.38 38.06 2011-05-11 01:02:07.000 131 33344.33 336.38 2353.33 38.06 2011-05-11 01:02:08.000 131 33344.39 336.37 2353.37 38.06 2011-05-11 01:02:09.000 131 33344.41 336.37 2353.33 38.06 2011-05-11 01:02:10.000 131 33344.35 336.39 2353.35 38.06 2011-05-11 01:02:11.000 131 33344.56 336.38 2353.30 38.06 2011-05-11 01:02:12.000 131 33344.41 336.36 2353.28 38.06 2011-05-11 01:02:13.000 131 33344.40 336.37 2353.28 38.06 2011-05-11 01:02:14.000 131 33344.43 336.36 2353.32 38.06 2011-05-11 01:02:15.000 131 33344.39 336.37 2353.31 38.06 2011-05-11 01:02:16.000 131 33344.32 336.35 2353.29 38.06 2011-05-11 01:02:17.000 131 33344.49 336.33 2353.28 38.06 2011-05-11 01:02:18.000 131 33344.47 336.35 2353.37 38.06 2011-05-11 01:02:19.000 131 33344.32 336.33 2353.33 38.06 2011-05-11 01:02:20.000 131 33344.39 336.37 2353.26 38.06 2011-05-11 01:02:21.000 131 33344.45 336.37 2353.39 38.06 2011-05-11 01:02:22.000 131 33344.34 336.40 2353.31 38.06 2011-05-11 01:02:23.000 131 33344.33 336.35 2353.31 38.06 2011-05-11 01:02:24.000 131 33344.46 336.39 2353.32 38.06 2011-05-11 01:02:25.000 131 33344.38 336.37 2353.36 38.06 2011-05-11 01:02:26.000 131 33344.35 336.41 2353.29 38.06 2011-05-11 01:02:27.000 131 33344.31 336.38 2353.28 38.06 2011-05-11 01:02:28.000 131 33344.33 336.38 2353.37 38.06 2011-05-11 01:02:29.000 131 33344.38 336.34 2353.37 38.06 2011-05-11 01:02:30.000 131 33344.28 336.42 2353.30 38.06 2011-05-11 01:02:31.000 131 33344.44 336.37 2353.37 38.06 2011-05-11 01:02:32.000 131 33344.28 336.38 2353.37 38.06 2011-05-11 01:02:33.000 131 33344.30 336.38 2353.39 38.06 2011-05-11 01:02:34.000 131 33344.36 336.42 2353.35 38.06 2011-05-11 01:02:35.000 131 33344.32 336.36 2353.37 38.06 2011-05-11 01:02:36.000 131 33344.25 336.37 2353.32 38.06 2011-05-11 01:02:37.000 131 33344.29 336.39 2353.35 38.06 2011-05-11 01:02:38.000 131 33344.28 336.38 2353.32 38.06 2011-05-11 01:02:39.000 131 33344.29 336.35 2353.35 38.06 2011-05-11 01:02:40.000 131 33344.30 336.40 2353.28 38.06 2011-05-11 01:02:41.000 131 33344.32 336.38 2353.38 38.06 2011-05-11 01:02:42.000 131 33344.34 336.40 2353.44 38.06 2011-05-11 01:02:43.000 131 33344.21 336.40 2353.37 38.06 2011-05-11 01:02:44.000 131 33344.26 336.38 2353.32 38.06 2011-05-11 01:02:45.000 131 33344.30 336.38 2353.35 38.06 2011-05-11 01:02:46.000 131 33344.22 336.35 2353.39 38.06 2011-05-11 01:02:47.000 131 33344.26 336.39 2353.33 38.06 2011-05-11 01:02:48.000 131 33344.20 336.37 2353.37 38.06 2011-05-11 01:02:49.000 131 33344.31 336.38 2353.32 38.06 2011-05-11 01:02:50.000 131 33344.30 336.36 2353.31 38.06 2011-05-11 01:02:51.000 131 33344.21 336.38 2353.36 38.06 2011-05-11 01:02:52.000 131 33344.28 336.35 2353.41 38.06 2011-05-11 01:02:53.000 131 33344.29 336.42 2353.35 38.06 2011-05-11 01:02:54.000 131 33344.23 336.40 2353.47 38.06 2011-05-11 01:02:55.000 131 33344.21 336.34 2353.45 38.06 2011-05-11 01:02:56.000 131 33344.26 336.33 2353.43 38.06 2011-05-11 01:02:57.000 131 33344.25 336.42 2353.41 38.06 2011-05-11 01:02:58.000 131 33344.23 336.39 2353.43 38.06 2011-05-11 01:02:59.000 131 33344.18 336.40 2353.47 38.06 2011-05-11 01:03:00.000 131 33344.31 336.37 2353.42 38.06 2011-05-11 01:03:01.000 131 33344.30 336.41 2353.38 38.06 2011-05-11 01:03:02.000 131 33344.31 336.43 2353.41 38.06 2011-05-11 01:03:03.000 131 33344.32 336.40 2353.48 38.06 2011-05-11 01:03:04.000 131 33344.38 336.39 2353.47 38.06 2011-05-11 01:03:05.000 131 33344.31 336.37 2353.50 38.06 2011-05-11 01:03:06.000 131 33344.33 336.37 2353.47 38.06 2011-05-11 01:03:07.000 131 33344.38 336.43 2353.49 38.06 2011-05-11 01:03:08.000 131 33344.36 336.42 2353.39 38.06 2011-05-11 01:03:09.000 131 33344.33 336.38 2353.43 38.06 2011-05-11 01:03:10.000 131 33344.36 336.44 2353.38 38.06 2011-05-11 01:03:11.000 131 33344.22 336.42 2353.47 38.06 2011-05-11 01:03:12.000 131 33344.32 336.40 2353.37 38.06 2011-05-11 01:03:13.000 131 33344.18 336.44 2353.42 38.06 2011-05-11 01:03:14.000 131 33344.23 336.38 2353.40 38.06 2011-05-11 01:03:15.000 131 33344.31 336.40 2353.44 38.06 2011-05-11 01:03:16.000 131 33344.26 336.43 2353.44 38.06 2011-05-11 01:03:17.000 131 33344.32 336.37 2353.41 38.06 2011-05-11 01:03:18.000 131 33344.25 336.42 2353.42 38.06 2011-05-11 01:03:19.000 131 33344.22 336.38 2353.45 38.06 2011-05-11 01:03:20.000 131 33344.26 336.39 2353.43 38.06 2011-05-11 01:03:21.000 131 33344.25 336.45 2353.42 38.06 2011-05-11 01:03:22.000 131 33344.14 336.42 2353.43 38.06 2011-05-11 01:03:23.000 131 33344.16 336.45 2353.39 38.06 2011-05-11 01:03:24.000 131 33344.22 336.41 2353.47 38.06 2011-05-11 01:03:25.000 131 33344.22 336.41 2353.44 38.06 2011-05-11 01:03:26.000 131 33344.21 336.41 2353.44 38.06 2011-05-11 01:03:27.000 131 33344.17 336.46 2353.37 38.06 2011-05-11 01:03:28.000 131 33344.32 336.46 2353.47 38.06 2011-05-11 01:03:29.000 131 33344.20 336.43 2353.49 38.06 2011-05-11 01:03:30.000 131 33344.15 336.41 2353.41 38.06 2011-05-11 01:03:31.000 131 33344.24 336.45 2353.39 38.06 2011-05-11 01:03:32.000 131 33344.18 336.40 2353.43 38.06 2011-05-11 01:03:33.000 131 33344.28 336.43 2353.43 38.06 2011-05-11 01:03:34.000 131 33344.18 336.43 2353.49 38.06 2011-05-11 01:03:35.000 131 33344.25 336.49 2353.45 38.06 2011-05-11 01:03:36.000 131 33344.20 336.46 2353.44 38.06 2011-05-11 01:03:37.000 131 33344.13 336.47 2353.56 38.06 2011-05-11 01:03:38.000 131 33344.10 336.48 2353.56 38.06 2011-05-11 01:03:39.000 131 33344.23 336.44 2353.53 38.06 2011-05-11 01:03:40.000 131 33344.18 336.45 2353.42 38.06 2011-05-11 01:03:41.000 131 33344.14 336.45 2353.50 38.06 2011-05-11 01:03:42.000 131 33344.15 336.46 2353.44 38.06 2011-05-11 01:03:43.000 131 33344.13 336.48 2353.43 38.06 2011-05-11 01:03:44.000 131 33344.17 336.48 2353.49 38.06 2011-05-11 01:03:45.000 131 33344.19 336.46 2353.53 38.06 2011-05-11 01:03:46.000 131 33344.20 336.42 2353.41 38.06 2011-05-11 01:03:47.000 131 33344.13 336.50 2353.47 38.06 2011-05-11 01:03:48.000 131 33344.19 336.46 2353.49 38.06 2011-05-11 01:03:49.000 131 33344.20 336.46 2353.43 38.06 2011-05-11 01:03:50.000 131 33344.13 336.48 2353.45 38.06 2011-05-11 01:03:51.000 131 33344.16 336.47 2353.51 38.06 2011-05-11 01:03:52.000 131 33344.18 336.46 2353.45 38.06 2011-05-11 01:03:53.000 131 33344.18 336.43 2353.47 38.06 2011-05-11 01:03:54.000 131 33344.09 336.45 2353.41 38.06 2011-05-11 01:03:55.000 131 33344.21 336.43 2353.38 38.06 2011-05-11 01:03:56.000 131 33344.13 336.45 2353.44 38.06 2011-05-11 01:03:57.000 131 33344.15 336.44 2353.46 38.06 2011-05-11 01:03:58.000 131 33344.16 336.39 2353.49 38.06 2011-05-11 01:03:59.000 131 33344.22 336.45 2353.35 38.06 2011-05-11 01:04:00.000 131 33344.21 336.44 2353.42 38.06 2011-05-11 01:04:01.000 131 33344.15 336.47 2353.41 38.06 2011-05-11 01:04:02.000 131 33344.17 336.47 2353.44 38.06 2011-05-11 01:04:03.000 131 33344.12 336.45 2353.50 38.06 2011-05-11 01:04:04.000 131 33344.18 336.42 2353.41 38.06 2011-05-11 01:04:05.000 131 33344.16 336.44 2353.51 38.06 2011-05-11 01:04:06.000 131 33344.15 336.42 2353.45 38.06 2011-05-11 01:04:07.000 131 33344.13 336.42 2353.50 38.06 2011-05-11 01:04:08.000 131 33344.16 336.46 2353.41 38.06 2011-05-11 01:04:09.000 131 33344.13 336.45 2353.38 38.06 2011-05-11 01:04:10.000 131 33344.17 336.43 2353.46 38.06 2011-05-11 01:04:11.000 131 33344.02 336.47 2353.54 38.06 2011-05-11 01:04:12.000 131 33344.24 336.46 2353.42 38.06 2011-05-11 01:04:13.000 131 33344.04 336.43 2353.51 38.06 2011-05-11 01:04:14.000 131 33344.09 336.45 2353.54 38.06 2011-05-11 01:04:15.000 131 33344.02 336.43 2353.47 38.06 2011-05-11 01:04:16.000 131 33344.11 336.48 2353.47 38.06 2011-05-11 01:04:17.000 131 33344.08 336.45 2353.41 38.06 2011-05-11 01:04:18.000 131 33344.16 336.48 2353.47 38.06 2011-05-11 01:04:19.000 131 33344.04 336.47 2353.46 38.06 2011-05-11 01:04:20.000 131 33344.10 336.43 2353.49 38.06 2011-05-11 01:04:21.000 131 33344.18 336.42 2353.50 38.06 2011-05-11 01:04:22.000 131 33344.19 336.39 2353.43 38.06 2011-05-11 01:04:23.000 131 33344.13 336.42 2353.44 38.06 2011-05-11 01:04:24.000 131 33344.29 336.46 2353.38 38.06 2011-05-11 01:04:25.000 131 33343.95 336.45 2353.50 38.06 2011-05-11 01:04:26.000 131 33344.04 336.43 2353.45 38.06 2011-05-11 01:04:27.000 131 33344.10 336.43 2353.42 38.06 2011-05-11 01:04:28.000 131 33344.10 336.42 2353.44 38.06 2011-05-11 01:04:29.000 131 33344.07 336.43 2353.42 38.06 2011-05-11 01:04:30.000 131 33344.04 336.44 2353.45 38.06 2011-05-11 01:04:31.000 131 33344.13 336.43 2353.50 38.06 2011-05-11 01:04:32.000 131 33344.08 336.42 2353.47 38.06 2011-05-11 01:04:33.000 131 33344.11 336.39 2353.41 38.06 2011-05-11 01:04:34.000 131 33344.08 336.38 2353.50 38.06 2011-05-11 01:04:35.000 131 33344.05 336.41 2353.49 38.06 2011-05-11 01:04:36.000 131 33344.16 336.41 2353.54 38.06 2011-05-11 01:04:37.000 131 33344.16 336.35 2353.55 38.06 2011-05-11 01:04:38.000 131 33344.17 336.37 2353.53 38.06 2011-05-11 01:04:39.000 131 33344.11 336.37 2353.40 38.06 2011-05-11 01:04:40.000 131 33344.29 336.38 2353.38 38.06 2011-05-11 01:04:41.000 131 33344.14 336.36 2353.44 38.06 2011-05-11 01:04:42.000 131 33344.21 336.36 2353.44 38.06 2011-05-11 01:04:43.000 131 33344.14 336.38 2353.34 38.06 2011-05-11 01:04:44.000 131 33344.12 336.38 2353.38 38.06 2011-05-11 01:04:45.000 131 33344.21 336.40 2353.45 38.06 2011-05-11 01:04:46.000 131 33344.16 336.35 2353.34 38.06 2011-05-11 01:04:47.000 131 33344.15 336.40 2353.35 38.06 2011-05-11 01:04:48.000 131 33344.19 336.39 2353.43 38.06 2011-05-11 01:04:49.000 131 33344.04 336.43 2353.44 38.06 2011-05-11 01:04:50.000 131 33344.13 336.38 2353.38 38.06 2011-05-11 01:04:51.000 131 33344.14 336.38 2353.50 38.06 2011-05-11 01:04:52.000 131 33344.13 336.40 2353.51 38.06 2011-05-11 01:04:53.000 131 33344.15 336.39 2353.38 38.06 2011-05-11 01:04:54.000 131 33344.12 336.38 2353.42 38.06 2011-05-11 01:04:55.000 131 33344.17 336.40 2353.38 38.06 2011-05-11 01:04:56.000 131 33344.18 336.38 2353.40 38.06 2011-05-11 01:04:57.000 131 33344.13 336.41 2353.34 38.06 2011-05-11 01:04:58.000 131 33344.18 336.35 2353.41 38.06 2011-05-11 01:04:59.000 131 33344.14 336.37 2353.32 38.06 2011-05-11 01:05:00.000 131 33344.22 336.38 2353.44 38.06 2011-05-11 01:05:01.000 131 33344.04 336.37 2353.50 38.06 2011-05-11 01:05:02.000 131 33344.07 336.35 2353.37 38.06 2011-05-11 01:05:03.000 131 33344.10 336.38 2353.37 38.06 2011-05-11 01:05:04.000 131 33344.15 336.39 2353.48 38.06 2011-05-11 01:05:05.000 131 33344.20 336.34 2353.47 38.06 2011-05-11 01:05:06.000 131 33344.10 336.41 2353.49 38.06 2011-05-11 01:05:07.000 131 33344.13 336.38 2353.38 38.06 2011-05-11 01:05:08.000 131 33344.13 336.37 2353.41 38.06 2011-05-11 01:05:09.000 131 33344.13 336.35 2353.41 38.06 2011-05-11 01:05:10.000 131 33344.10 336.38 2353.45 38.06 2011-05-11 01:05:11.000 131 33344.21 336.39 2353.45 38.06 2011-05-11 01:05:12.000 131 33344.04 336.38 2353.35 38.06 2011-05-11 01:05:13.000 131 33344.20 336.38 2353.44 38.06 2011-05-11 01:05:14.000 131 33344.17 336.37 2353.46 38.06 2011-05-11 01:05:15.000 131 33344.09 336.36 2353.49 38.06 2011-05-11 01:05:16.000 131 33344.10 336.42 2353.40 38.06 2011-05-11 01:05:17.000 131 33344.13 336.44 2353.41 38.06 2011-05-11 01:05:18.000 131 33344.01 336.42 2353.50 38.06 2011-05-11 01:05:19.000 131 33344.04 336.43 2353.42 38.06 2011-05-11 01:05:20.000 131 33344.05 336.43 2353.50 38.06 2011-05-11 01:05:21.000 131 33344.04 336.42 2353.49 38.06 2011-05-11 01:05:22.000 131 33344.11 336.45 2353.44 38.06 2011-05-11 01:05:23.000 131 33344.10 336.42 2353.57 38.06 2011-05-11 01:05:24.000 131 33344.11 336.44 2353.48 38.06 2011-05-11 01:05:25.000 131 33344.01 336.44 2353.45 38.06 2011-05-11 01:05:26.000 131 33344.05 336.43 2353.40 38.06 2011-05-11 01:05:27.000 131 33344.02 336.48 2353.39 38.06 2011-05-11 01:05:28.000 131 33344.05 336.40 2353.44 38.06 2011-05-11 01:05:29.000 131 33344.06 336.42 2353.38 38.06 2011-05-11 01:05:30.000 131 33343.98 336.35 2353.44 38.06 2011-05-11 01:05:31.000 131 33344.07 336.44 2353.42 38.06 2011-05-11 01:05:32.000 131 33344.02 336.41 2353.40 38.06 2011-05-11 01:05:33.000 131 33343.98 336.42 2353.46 38.06 2011-05-11 01:05:34.000 131 33343.99 336.40 2353.45 38.06 2011-05-11 01:05:35.000 131 33344.08 336.42 2353.41 38.06 2011-05-11 01:05:36.000 131 33344.02 336.42 2353.41 38.06 2011-05-11 01:05:37.000 131 33344.00 336.44 2353.49 38.06 2011-05-11 01:05:38.000 131 33344.06 336.43 2353.50 38.06 2011-05-11 01:05:39.000 131 33344.07 336.43 2353.48 38.06 2011-05-11 01:05:40.000 131 33344.08 336.44 2353.52 38.06 2011-05-11 01:05:41.000 131 33344.16 336.42 2353.48 38.06 2011-05-11 01:05:42.000 131 33344.02 336.41 2353.45 38.06 2011-05-11 01:05:43.000 131 33344.10 336.41 2353.45 38.06 2011-05-11 01:05:44.000 131 33344.03 336.41 2353.43 38.06 2011-05-11 01:05:45.000 131 33344.13 336.44 2353.48 38.06 2011-05-11 01:05:46.000 131 33344.05 336.41 2353.43 38.06 2011-05-11 01:05:47.000 131 33344.06 336.44 2353.45 38.06 2011-05-11 01:05:48.000 131 33344.16 336.48 2353.45 38.06 2011-05-11 01:05:49.000 131 33344.09 336.45 2353.44 38.06 2011-05-11 01:05:50.000 131 33344.13 336.46 2353.50 38.06 2011-05-11 01:05:51.000 131 33344.11 336.44 2353.44 38.06 2011-05-11 01:05:52.000 131 33344.10 336.45 2353.44 38.06 2011-05-11 01:05:53.000 131 33344.00 336.45 2353.45 38.06 2011-05-11 01:05:54.000 131 33344.16 336.45 2353.48 38.06 2011-05-11 01:05:55.000 131 33344.11 336.41 2353.45 38.06 2011-05-11 01:05:56.000 131 33344.11 336.41 2353.51 38.06 2011-05-11 01:05:57.000 131 33344.10 336.43 2353.50 38.06 2011-05-11 01:05:58.000 131 33344.13 336.43 2353.46 38.06 2011-05-11 01:05:59.000 131 33344.07 336.51 2353.41 38.06 2011-05-11 01:06:00.000 131 33344.14 336.48 2353.43 38.06 2011-05-11 01:06:01.000 131 33344.04 336.50 2353.49 38.06 2011-05-11 01:06:02.000 131 33344.05 336.47 2353.34 38.06 2011-05-11 01:06:03.000 131 33344.16 336.48 2353.39 38.06 2011-05-11 01:06:04.000 131 33344.05 336.45 2353.51 38.06 2011-05-11 01:06:05.000 131 33344.09 336.49 2353.51 38.06 2011-05-11 01:06:06.000 131 33344.02 336.50 2353.51 38.06 2011-05-11 01:06:07.000 131 33344.09 336.46 2353.41 38.06 2011-05-11 01:06:08.000 131 33344.04 336.46 2353.40 38.06 2011-05-11 01:06:09.000 131 33344.10 336.45 2353.42 38.06 2011-05-11 01:06:10.000 131 33344.11 336.52 2353.52 38.06 2011-05-11 01:06:11.000 131 33344.10 336.49 2353.42 38.06 2011-05-11 01:06:12.000 131 33344.14 336.46 2353.49 38.06 2011-05-11 01:06:13.000 131 33344.01 336.52 2353.51 38.06 2011-05-11 01:06:14.000 131 33344.12 336.52 2353.44 38.06 2011-05-11 01:06:15.000 131 33344.09 336.51 2353.49 38.06 2011-05-11 01:06:16.000 131 33344.05 336.51 2353.57 38.06 2011-05-11 01:06:17.000 131 33344.14 336.50 2353.53 38.06 2011-05-11 01:06:18.000 131 33343.89 336.51 2353.51 38.06 2011-05-11 01:06:19.000 131 33344.12 336.50 2353.49 38.06 2011-05-11 01:06:20.000 131 33344.10 336.50 2353.45 38.06 2011-05-11 01:06:21.000 131 33344.03 336.48 2353.42 38.06 2011-05-11 01:06:22.000 131 33344.07 336.50 2353.47 38.06 2011-05-11 01:06:23.000 131 33344.05 336.46 2353.50 38.06 2011-05-11 01:06:24.000 131 33344.05 336.48 2353.43 38.06 2011-05-11 01:06:25.000 131 33344.05 336.56 2353.41 38.06 2011-05-11 01:06:26.000 131 33343.96 336.52 2353.43 38.06 2011-05-11 01:06:27.000 131 33344.03 336.52 2353.43 38.06 2011-05-11 01:06:28.000 131 33343.98 336.51 2353.45 38.06 2011-05-11 01:06:29.000 131 33343.98 336.54 2353.44 38.06 2011-05-11 01:06:30.000 131 33343.99 336.49 2353.45 38.06 2011-05-11 01:06:31.000 131 33344.03 336.50 2353.48 38.06 2011-05-11 01:06:32.000 131 33343.98 336.50 2353.48 38.06 2011-05-11 01:06:33.000 131 33344.05 336.52 2353.53 38.06 2011-05-11 01:06:34.000 131 33344.03 336.53 2353.53 38.06 2011-05-11 01:06:35.000 131 33343.96 336.56 2353.53 38.06 2011-05-11 01:06:36.000 131 33344.04 336.51 2353.54 38.06 2011-05-11 01:06:37.000 131 33344.00 336.50 2353.47 38.06 2011-05-11 01:06:38.000 131 33343.96 336.47 2353.52 38.06 2011-05-11 01:06:39.000 131 33344.03 336.52 2353.59 38.06 2011-05-11 01:06:40.000 131 33344.02 336.51 2353.49 38.06 2011-05-11 01:06:41.000 131 33343.99 336.53 2353.47 38.06 2011-05-11 01:06:42.000 131 33343.96 336.51 2353.55 38.06 2011-05-11 01:06:43.000 131 33344.05 336.52 2353.51 38.06 2011-05-11 01:06:44.000 131 33344.01 336.55 2353.51 38.06 2011-05-11 01:06:45.000 131 33344.12 336.55 2353.53 38.06 2011-05-11 01:06:46.000 131 33344.08 336.54 2353.44 38.06 2011-05-11 01:06:47.000 131 33344.00 336.53 2353.50 38.06 2011-05-11 01:06:48.000 131 33344.09 336.54 2353.43 38.06 2011-05-11 01:06:49.000 131 33344.05 336.54 2353.50 38.06 2011-05-11 01:06:50.000 131 33344.09 336.53 2353.46 38.06 2011-05-11 01:06:51.000 131 33344.02 336.58 2353.56 38.06 2011-05-11 01:06:52.000 131 33344.11 336.53 2353.50 38.06 2011-05-11 01:06:53.000 131 33344.03 336.55 2353.49 38.06 2011-05-11 01:06:54.000 131 33344.05 336.53 2353.52 38.06 2011-05-11 01:06:55.000 131 33344.15 336.52 2353.50 38.06 2011-05-11 01:06:56.000 131 33344.11 336.55 2353.48 38.06 2011-05-11 01:06:57.000 131 33344.04 336.60 2353.47 38.06 2011-05-11 01:06:58.000 131 33344.06 336.58 2353.45 38.06 2011-05-11 01:06:59.000 131 33344.00 336.60 2353.50 38.06 2011-05-11 01:07:00.000 131 33344.07 336.58 2353.41 38.06 2011-05-11 01:07:01.000 131 33344.13 336.61 2353.47 38.06 2011-05-11 01:07:02.000 131 33344.06 336.61 2353.45 38.06 2011-05-11 01:07:03.000 131 33344.02 336.62 2353.47 38.06 2011-05-11 01:07:04.000 131 33344.01 336.63 2353.43 38.06 2011-05-11 01:07:05.000 131 33343.96 336.66 2353.50 38.06 2011-05-11 01:07:06.000 131 33344.04 336.66 2353.52 38.06 2011-05-11 01:07:07.000 131 33343.96 336.61 2353.50 38.06 2011-05-11 01:07:08.000 131 33343.96 336.61 2353.53 38.06 2011-05-11 01:07:09.000 131 33343.98 336.61 2353.54 38.06 2011-05-11 01:07:10.000 131 33344.01 336.64 2353.61 38.06 2011-05-11 01:07:11.000 131 33344.02 336.66 2353.52 38.06 2011-05-11 01:07:12.000 131 33344.01 336.65 2353.53 38.06 2011-05-11 01:07:13.000 131 33344.00 336.68 2353.51 38.06 2011-05-11 01:07:14.000 131 33344.03 336.65 2353.53 38.06 2011-05-11 01:07:15.000 131 33343.96 336.64 2353.44 38.06 2011-05-11 01:07:16.000 131 33343.98 336.65 2353.55 38.06 2011-05-11 01:07:17.000 131 33344.00 336.70 2353.58 38.06 2011-05-11 01:07:18.000 131 33343.91 336.69 2353.44 38.06 2011-05-11 01:07:19.000 131 33344.01 336.69 2353.43 38.06 2011-05-11 01:07:20.000 131 33343.97 336.70 2353.50 38.06 2011-05-11 01:07:21.000 131 33344.05 336.65 2353.46 38.06 2011-05-11 01:07:22.000 131 33344.00 336.67 2353.54 38.06 2011-05-11 01:07:23.000 131 33343.89 336.69 2353.44 38.06 2011-05-11 01:07:24.000 131 33344.05 336.67 2353.51 38.06 2011-05-11 01:07:25.000 131 33344.00 336.70 2353.54 38.06 2011-05-11 01:07:26.000 131 33343.98 336.68 2353.43 38.06 2011-05-11 01:07:27.000 131 33344.02 336.69 2353.53 38.06 2011-05-11 01:07:28.000 131 33344.01 336.68 2353.51 38.06 2011-05-11 01:07:29.000 131 33344.01 336.73 2353.56 38.06 2011-05-11 01:07:30.000 131 33344.10 336.72 2353.54 38.06 2011-05-11 01:07:31.000 131 33344.01 336.67 2353.51 38.06 2011-05-11 01:07:32.000 131 33344.02 336.67 2353.56 38.06 2011-05-11 01:07:33.000 131 33343.94 336.74 2353.48 38.06 2011-05-11 01:07:34.000 131 33343.97 336.73 2353.50 38.06 2011-05-11 01:07:35.000 131 33344.08 336.71 2353.58 38.06 2011-05-11 01:07:36.000 131 33344.05 336.74 2353.53 38.06 2011-05-11 01:07:37.000 131 33344.04 336.72 2353.56 38.06 2011-05-11 01:07:38.000 131 33344.02 336.72 2353.57 38.06 2011-05-11 01:07:39.000 131 33344.04 336.73 2353.57 38.06 2011-05-11 01:07:40.000 131 33344.05 336.72 2353.59 38.06 2011-05-11 01:07:41.000 131 33344.09 336.73 2353.53 38.06 2011-05-11 01:07:42.000 131 33344.15 336.73 2353.59 38.06 2011-05-11 01:07:43.000 131 33344.03 336.70 2353.56 38.06 2011-05-11 01:07:44.000 131 33344.02 336.73 2353.50 38.06 2011-05-11 01:07:45.000 131 33344.02 336.78 2353.53 38.06 2011-05-11 01:07:46.000 131 33344.09 336.73 2353.58 38.06 2011-05-11 01:07:47.000 131 33344.05 336.78 2353.60 38.06 2011-05-11 01:07:48.000 131 33344.21 336.76 2353.53 38.06 2011-05-11 01:07:49.000 131 33344.05 336.81 2353.56 38.06 2011-05-11 01:07:50.000 131 33344.08 336.81 2353.57 38.06 2011-05-11 01:07:51.000 131 33344.10 336.77 2353.57 38.06 2011-05-11 01:07:52.000 131 33344.07 336.79 2353.49 38.06 2011-05-11 01:07:53.000 131 33344.10 336.77 2353.57 38.06 2011-05-11 01:07:54.000 131 33344.05 336.76 2353.57 38.06 2011-05-11 01:07:55.000 131 33344.14 336.82 2353.53 38.06 2011-05-11 01:07:56.000 131 33343.98 336.77 2353.44 38.06 2011-05-11 01:07:57.000 131 33344.08 336.80 2353.51 38.06 2011-05-11 01:07:58.000 131 33343.96 336.82 2353.51 38.06 2011-05-11 01:07:59.000 131 33344.07 336.79 2353.57 38.06 2011-05-11 01:08:00.000 131 33343.95 336.83 2353.51 38.06 2011-05-11 01:08:01.000 131 33344.05 336.81 2353.50 38.06 2011-05-11 01:08:02.000 131 33344.08 336.82 2353.56 38.06 2011-05-11 01:08:03.000 131 33344.07 336.78 2353.57 38.06 2011-05-11 01:08:04.000 131 33343.99 336.83 2353.51 38.06 2011-05-11 01:08:05.000 131 33344.00 336.81 2353.48 38.06 2011-05-11 01:08:06.000 131 33344.01 336.90 2353.59 38.06 2011-05-11 01:08:07.000 131 33343.95 336.87 2353.60 38.06 2011-05-11 01:08:08.000 131 33343.99 336.88 2353.55 38.06 2011-05-11 01:08:09.000 131 33343.99 336.86 2353.57 38.06 2011-05-11 01:08:10.000 131 33343.89 336.91 2353.52 38.06 2011-05-11 01:08:11.000 131 33343.90 336.88 2353.53 38.06 2011-05-11 01:08:12.000 131 33343.93 336.87 2353.57 38.06 2011-05-11 01:08:13.000 131 33343.95 336.93 2353.59 38.06 2011-05-11 01:08:14.000 131 33343.85 336.91 2353.53 38.06 2011-05-11 01:08:15.000 131 33343.86 336.93 2353.55 38.06 2011-05-11 01:08:16.000 131 33343.86 336.93 2353.57 38.06 2011-05-11 01:08:17.000 131 33343.98 336.94 2353.54 38.06 2011-05-11 01:08:18.000 131 33343.80 336.96 2353.54 38.06 2011-05-11 01:08:19.000 131 33343.95 336.94 2353.59 38.06 2011-05-11 01:08:20.000 131 33343.91 336.95 2353.60 38.06 2011-05-11 01:08:21.000 131 33343.93 336.95 2353.63 38.06 2011-05-11 01:08:22.000 131 33343.92 336.92 2353.57 38.06 2011-05-11 01:08:23.000 131 33343.91 336.99 2353.58 38.06 2011-05-11 01:08:24.000 131 33343.76 336.98 2353.62 38.06 2011-05-11 01:08:25.000 131 33343.97 336.96 2353.60 38.06 2011-05-11 01:08:26.000 131 33343.88 336.98 2353.59 38.06 2011-05-11 01:08:27.000 131 33343.86 336.94 2353.63 38.06 2011-05-11 01:08:28.000 131 33343.84 336.95 2353.70 38.06 2011-05-11 01:08:29.000 131 33343.89 336.96 2353.59 38.06 2011-05-11 01:08:30.000 131 33343.85 336.97 2353.66 38.06 2011-05-11 01:08:31.000 131 33343.92 336.93 2353.70 38.06 2011-05-11 01:08:32.000 131 33343.94 336.94 2353.60 38.06 2011-05-11 01:08:33.000 131 33343.89 336.94 2353.65 38.06 2011-05-11 01:08:34.000 131 33344.00 336.93 2353.56 38.06 2011-05-11 01:08:35.000 131 33343.91 336.93 2353.67 38.06 2011-05-11 01:08:36.000 131 33344.05 336.99 2353.63 38.06 2011-05-11 01:08:37.000 131 33344.12 336.93 2353.53 38.06 2011-05-11 01:08:38.000 131 33343.88 336.93 2353.55 38.06 2011-05-11 01:08:39.000 131 33344.05 336.95 2353.57 38.06 2011-05-11 01:08:40.000 131 33344.01 336.98 2353.66 38.06 2011-05-11 01:08:41.000 131 33344.01 336.95 2353.64 38.06 2011-05-11 01:08:42.000 131 33343.95 336.92 2353.65 38.06 2011-05-11 01:08:43.000 131 33344.17 336.92 2353.51 38.06 2011-05-11 01:08:44.000 131 33344.03 336.93 2353.57 38.06 2011-05-11 01:08:45.000 131 33344.08 336.98 2353.59 38.06 2011-05-11 01:08:46.000 131 33344.18 336.97 2353.63 38.06 2011-05-11 01:08:47.000 131 33344.14 336.96 2353.56 38.06 2011-05-11 01:08:48.000 131 33344.17 336.97 2353.57 38.06 2011-05-11 01:08:49.000 131 33344.07 336.93 2353.54 38.06 2011-05-11 01:08:50.000 131 33344.16 336.94 2353.52 38.06 2011-05-11 01:08:51.000 131 33344.20 336.97 2353.54 38.06 2011-05-11 01:08:52.000 131 33344.21 337.05 2353.64 38.06 2011-05-11 01:08:53.000 131 33344.28 337.02 2353.54 38.06 2011-05-11 01:08:54.000 131 33344.14 337.01 2353.56 38.06 2011-05-11 01:08:55.000 131 33344.26 337.02 2353.48 38.06 2011-05-11 01:08:56.000 131 33344.21 337.02 2353.55 38.06 2011-05-11 01:08:57.000 131 33344.18 337.04 2353.54 38.06 2011-05-11 01:08:58.000 131 33344.15 337.04 2353.51 38.06 2011-05-11 01:08:59.000 131 33344.22 337.00 2353.59 38.06 2011-05-11 01:09:00.000 131 33344.16 337.07 2353.59 38.06 2011-05-11 01:09:01.000 131 33344.14 337.06 2353.53 38.06 2011-05-11 01:09:02.000 131 33344.09 337.05 2353.59 38.06 2011-05-11 01:09:03.000 131 33344.28 336.95 2353.47 38.06 2011-05-11 01:09:04.000 131 33344.13 337.05 2353.62 38.06 2011-05-11 01:09:05.000 131 33344.00 337.05 2353.57 38.06 2011-05-11 01:09:06.000 131 33344.20 337.06 2353.55 38.06 2011-05-11 01:09:07.000 131 33344.08 337.07 2353.51 38.06 2011-05-11 01:09:08.000 131 33344.11 337.02 2353.53 38.06 2011-05-11 01:09:09.000 131 33344.14 337.03 2353.50 38.06 2011-05-11 01:09:10.000 131 33344.14 337.07 2353.53 38.06 2011-05-11 01:09:11.000 131 33344.12 337.07 2353.64 38.06 2011-05-11 01:09:12.000 131 33344.01 337.07 2353.54 38.06 2011-05-11 01:09:13.000 131 33344.04 337.13 2353.58 38.06 2011-05-11 01:09:14.000 131 33343.92 337.07 2353.59 38.06 2011-05-11 01:09:15.000 131 33343.96 337.09 2353.49 38.06 2011-05-11 01:09:16.000 131 33344.04 337.11 2353.59 38.06 2011-05-11 01:09:17.000 131 33343.98 337.08 2353.51 38.06 2011-05-11 01:09:18.000 131 33343.86 337.14 2353.60 38.06 2011-05-11 01:09:19.000 131 33344.08 337.10 2353.60 38.06 2011-05-11 01:09:20.000 131 33343.95 337.11 2353.63 38.06 2011-05-11 01:09:21.000 131 33344.00 337.18 2353.53 38.06 2011-05-11 01:09:22.000 131 33344.00 337.11 2353.59 38.06 2011-05-11 01:09:23.000 131 33344.00 337.11 2353.57 38.06 2011-05-11 01:09:24.000 131 33343.93 337.13 2353.52 38.06 2011-05-11 01:09:25.000 131 33343.86 337.12 2353.60 38.06 2011-05-11 01:09:26.000 131 33343.89 337.12 2353.63 38.06 2011-05-11 01:09:27.000 131 33343.89 337.15 2353.60 38.06 2011-05-11 01:09:28.000 131 33343.98 337.16 2353.70 38.06 2011-05-11 01:09:29.000 131 33344.02 337.14 2353.57 38.06 2011-05-11 01:09:30.000 131 33343.93 337.13 2353.56 38.06 2011-05-11 01:09:31.000 131 33343.88 337.17 2353.67 38.06 2011-05-11 01:09:32.000 131 33343.98 337.16 2353.63 38.06 2011-05-11 01:09:33.000 131 33343.94 337.17 2353.65 38.06 2011-05-11 01:09:34.000 131 33343.90 337.16 2353.62 38.06 2011-05-11 01:09:35.000 131 33344.01 337.16 2353.71 38.06 2011-05-11 01:09:36.000 131 33343.94 337.17 2353.55 38.06 2011-05-11 01:09:37.000 131 33343.98 337.18 2353.61 38.06 2011-05-11 01:09:38.000 131 33343.98 337.17 2353.60 38.06 2011-05-11 01:09:39.000 131 33344.00 337.19 2353.65 38.07 2011-05-11 01:09:40.000 131 33343.89 337.20 2353.65 38.06 2011-05-11 01:09:41.000 131 33343.92 337.18 2353.57 38.07 2011-05-11 01:09:42.000 131 33343.93 337.20 2353.59 38.06 2011-05-11 01:09:43.000 131 33344.06 337.20 2353.53 38.06 2011-05-11 01:09:44.000 131 33344.01 337.20 2353.54 38.06 2011-05-11 01:09:45.000 131 33344.05 337.17 2353.66 38.06 2011-05-11 01:09:46.000 131 33344.07 337.18 2353.68 38.06 2011-05-11 01:09:47.000 131 33343.93 337.23 2353.54 38.06 2011-05-11 01:09:48.000 131 33343.92 337.17 2353.61 38.06 2011-05-11 01:09:49.000 131 33343.90 337.19 2353.57 38.06 2011-05-11 01:09:50.000 131 33343.93 337.18 2353.59 38.06 2011-05-11 01:09:51.000 131 33343.96 337.18 2353.59 38.06 2011-05-11 01:09:52.000 131 33343.93 337.19 2353.60 38.06 2011-05-11 01:09:53.000 131 33343.98 337.16 2353.60 38.06 2011-05-11 01:09:54.000 131 33344.00 337.20 2353.54 38.06 2011-05-11 01:09:55.000 131 33343.89 337.19 2353.68 38.06 2011-05-11 01:09:56.000 131 33343.94 337.17 2353.69 38.06 2011-05-11 01:09:57.000 131 33344.07 337.18 2353.60 38.06 2011-05-11 01:09:58.000 131 33343.90 337.15 2353.60 38.06 2011-05-11 01:09:59.000 131 33344.02 337.13 2353.64 38.06 2011-05-11 01:10:00.000 131 33344.01 337.18 2353.56 38.06 2011-05-11 01:10:01.000 131 33344.02 337.18 2353.66 38.06 2011-05-11 01:10:02.000 131 33343.97 337.17 2353.66 38.06 2011-05-11 01:10:03.000 131 33344.11 337.16 2353.67 38.06 2011-05-11 01:10:04.000 131 33343.98 337.17 2353.63 38.06 2011-05-11 01:10:05.000 131 33344.07 337.16 2353.56 38.06 2011-05-11 01:10:06.000 131 33343.99 337.19 2353.60 38.06 2011-05-11 01:10:07.000 131 33343.92 337.18 2353.53 38.06 2011-05-11 01:10:08.000 131 33343.94 337.14 2353.55 38.06 2011-05-11 01:10:09.000 131 33343.98 337.18 2353.62 38.06 2011-05-11 01:10:10.000 131 33343.98 337.19 2353.64 38.06 2011-05-11 01:10:11.000 131 33343.98 337.20 2353.64 38.06 2011-05-11 01:10:12.000 131 33343.93 337.17 2353.57 38.06 2011-05-11 01:10:13.000 131 33343.98 337.19 2353.59 38.06 2011-05-11 01:10:14.000 131 33343.97 337.16 2353.60 38.06 2011-05-11 01:10:15.000 131 33343.93 337.20 2353.68 38.06 2011-05-11 01:10:16.000 131 33344.00 337.20 2353.65 38.06 2011-05-11 01:10:17.000 131 33343.90 337.17 2353.56 38.06 2011-05-11 01:10:18.000 131 33343.92 337.19 2353.66 38.06 2011-05-11 01:10:19.000 131 33343.96 337.18 2353.70 38.06 2011-05-11 01:10:20.000 131 33343.90 337.17 2353.68 38.07 2011-05-11 01:10:21.000 131 33343.89 337.20 2353.74 38.07 2011-05-11 01:10:22.000 131 33343.85 337.23 2353.65 38.06 2011-05-11 01:10:23.000 131 33343.99 337.14 2353.57 38.06 2011-05-11 01:10:24.000 131 33343.91 337.24 2353.66 38.06 2011-05-11 01:10:25.000 131 33343.91 337.18 2353.63 38.06 2011-05-11 01:10:26.000 131 33343.87 337.17 2353.68 38.06 2011-05-11 01:10:27.000 131 33343.87 337.19 2353.65 38.06 2011-05-11 01:10:28.000 131 33343.86 337.15 2353.60 38.06 2011-05-11 01:10:29.000 131 33343.93 337.15 2353.59 38.07 2011-05-11 01:10:30.000 131 33343.90 337.21 2353.59 38.07 2011-05-11 01:10:31.000 131 33343.88 337.18 2353.61 38.06 2011-05-11 01:10:32.000 131 33343.92 337.16 2353.66 38.06 2011-05-11 01:10:33.000 131 33343.93 337.15 2353.60 38.07 2011-05-11 01:10:34.000 131 33343.92 337.14 2353.53 38.07 2011-05-11 01:10:35.000 131 33343.87 337.18 2353.65 38.07 2011-05-11 01:10:36.000 131 33343.85 337.14 2353.54 38.06 2011-05-11 01:10:37.000 131 33343.88 337.18 2353.60 38.06 2011-05-11 01:10:38.000 131 33343.86 337.16 2353.60 38.06 2011-05-11 01:10:39.000 131 33343.83 337.10 2353.59 38.06 2011-05-11 01:10:40.000 131 33343.92 337.16 2353.54 38.07 2011-05-11 01:10:41.000 131 33343.82 337.16 2353.65 38.06 2011-05-11 01:10:42.000 131 33343.95 337.13 2353.69 38.07 2011-05-11 01:10:43.000 131 33343.89 337.19 2353.70 38.06 2011-05-11 01:10:44.000 131 33343.86 337.18 2353.67 38.06 2011-05-11 01:10:45.000 131 33344.04 337.13 2353.72 38.06 2011-05-11 01:10:46.000 131 33343.90 337.18 2353.57 38.06 2011-05-11 01:10:47.000 131 33343.83 337.17 2353.57 38.06 2011-05-11 01:10:48.000 131 33344.01 337.15 2353.69 38.06 2011-05-11 01:10:49.000 131 33343.92 337.14 2353.54 38.06 2011-05-11 01:10:50.000 131 33343.95 337.15 2353.59 38.07 2011-05-11 01:10:51.000 131 33344.00 337.13 2353.63 38.06 2011-05-11 01:10:52.000 131 33343.92 337.12 2353.65 38.06 2011-05-11 01:10:53.000 131 33343.93 337.16 2353.66 38.06 2011-05-11 01:10:54.000 131 33343.94 337.15 2353.65 38.06 2011-05-11 01:10:55.000 131 33343.89 337.16 2353.72 38.06 2011-05-11 01:10:56.000 131 33343.98 337.12 2353.70 38.06 2011-05-11 01:10:57.000 131 33344.01 337.08 2353.65 38.06 2011-05-11 01:10:58.000 131 33344.01 337.15 2353.62 38.06 2011-05-11 01:10:59.000 131 33343.98 337.14 2353.58 38.06 2011-05-11 01:11:00.000 131 33343.97 337.08 2353.64 38.06 2011-05-11 01:11:01.000 131 33344.03 337.11 2353.69 38.07 2011-05-11 01:11:02.000 131 33344.05 337.12 2353.62 38.06 2011-05-11 01:11:03.000 131 33344.04 337.12 2353.61 38.06 2011-05-11 01:11:04.000 131 33344.00 337.08 2353.60 38.07 2011-05-11 01:11:05.000 131 33344.07 337.11 2353.58 38.07 2011-05-11 01:11:06.000 131 33344.04 337.07 2353.53 38.07 2011-05-11 01:11:07.000 131 33344.00 337.08 2353.65 38.07 2011-05-11 01:11:08.000 131 33344.00 337.10 2353.53 38.06 2011-05-11 01:11:09.000 131 33344.01 337.09 2353.51 38.06 2011-05-11 01:11:10.000 131 33344.02 337.10 2353.64 38.07 2011-05-11 01:11:11.000 131 33344.16 337.05 2353.53 38.06 2011-05-11 01:11:12.000 131 33344.13 337.12 2353.54 38.07 2011-05-11 01:11:13.000 131 33344.04 337.07 2353.57 38.06 2011-05-11 01:11:14.000 131 33344.04 337.10 2353.47 38.06 2011-05-11 01:11:15.000 131 33344.10 337.06 2353.58 38.06 2011-05-11 01:11:16.000 131 33344.01 337.08 2353.57 38.06 2011-05-11 01:11:17.000 131 33344.07 337.08 2353.59 38.06 2011-05-11 01:11:18.000 131 33344.10 337.06 2353.63 38.07 2011-05-11 01:11:19.000 131 33344.09 337.05 2353.54 38.06 2011-05-11 01:11:20.000 131 33344.08 337.04 2353.53 38.07 2011-05-11 01:11:21.000 131 33344.05 337.08 2353.60 38.07 2011-05-11 01:11:22.000 131 33344.02 337.09 2353.54 38.07 2011-05-11 01:11:23.000 131 33343.97 337.08 2353.55 38.07 2011-05-11 01:11:24.000 131 33344.18 337.05 2353.54 38.07 2011-05-11 01:11:25.000 131 33344.04 337.03 2353.53 38.07 2011-05-11 01:11:26.000 131 33344.05 337.06 2353.50 38.07 2011-05-11 01:11:27.000 131 33344.07 337.08 2353.55 38.07 2011-05-11 01:11:28.000 131 33344.16 337.07 2353.50 38.07 2011-05-11 01:11:29.000 131 33344.10 337.07 2353.51 38.07 2011-05-11 01:11:30.000 131 33344.11 337.03 2353.59 38.06 2011-05-11 01:11:31.000 131 33343.97 337.06 2353.52 38.07 2011-05-11 01:11:32.000 131 33344.02 337.07 2353.51 38.07 2011-05-11 01:11:33.000 131 33344.04 337.07 2353.54 38.07 2011-05-11 01:11:34.000 131 33343.95 337.04 2353.56 38.07 2011-05-11 01:11:35.000 131 33344.08 337.06 2353.53 38.07 2011-05-11 01:11:36.000 131 33343.92 337.08 2353.46 38.07 2011-05-11 01:11:37.000 131 33344.04 337.04 2353.58 38.07 2011-05-11 01:11:38.000 131 33343.89 337.06 2353.53 38.07 2011-05-11 01:11:39.000 131 33343.93 337.10 2353.50 38.07 2011-05-11 01:11:40.000 131 33343.96 337.06 2353.62 38.06 2011-05-11 01:11:41.000 131 33343.90 337.06 2353.54 38.07 2011-05-11 01:11:42.000 131 33343.97 337.07 2353.56 38.07 2011-05-11 01:11:43.000 131 33343.89 337.14 2353.49 38.07 2011-05-11 01:11:44.000 131 33343.96 337.07 2353.54 38.07 2011-05-11 01:11:45.000 131 33343.89 337.05 2353.59 38.07 2011-05-11 01:11:46.000 131 33343.85 336.98 2353.55 38.07 2011-05-11 01:11:47.000 131 33343.86 337.10 2353.58 38.07 2011-05-11 01:11:48.000 131 33343.87 337.05 2353.55 38.07 2011-05-11 01:11:49.000 131 33343.92 337.01 2353.54 38.07 2011-05-11 01:11:50.000 131 33343.88 337.01 2353.58 38.07 2011-05-11 01:11:51.000 131 33343.90 337.03 2353.59 38.07 2011-05-11 01:11:52.000 131 33343.86 337.06 2353.67 38.07 2011-05-11 01:11:53.000 131 33343.95 337.00 2353.60 38.07 2011-05-11 01:11:54.000 131 33343.93 337.03 2353.60 38.07 2011-05-11 01:11:55.000 131 33343.96 337.08 2353.57 38.07 2011-05-11 01:11:56.000 131 33343.93 337.00 2353.53 38.07 2011-05-11 01:11:57.000 131 33344.03 336.99 2353.55 38.07 2011-05-11 01:11:58.000 131 33344.10 337.00 2353.50 38.07 2011-05-11 01:11:59.000 131 33344.04 336.98 2353.54 38.07 2011-05-11 01:12:00.000 131 33344.05 336.98 2353.49 38.07 2011-05-11 01:12:01.000 131 33344.18 336.95 2353.54 38.07 2011-05-11 01:12:02.000 131 33344.14 336.92 2353.57 38.07 2011-05-11 01:12:03.000 131 33344.24 336.93 2353.50 38.07 2011-05-11 01:12:04.000 131 33344.20 336.94 2353.53 38.07 2011-05-11 01:12:05.000 131 33344.15 336.93 2353.50 38.07 2011-05-11 01:12:06.000 131 33344.30 336.90 2353.51 38.07 2011-05-11 01:12:07.000 131 33344.26 336.93 2353.50 38.07 2011-05-11 01:12:08.000 131 33344.26 336.87 2353.47 38.07 2011-05-11 01:12:09.000 131 33344.29 336.88 2353.47 38.07 2011-05-11 01:12:10.000 131 33344.33 336.90 2353.45 38.07 2011-05-11 01:12:11.000 131 33344.32 336.87 2353.43 38.07 2011-05-11 01:12:12.000 131 33344.17 336.88 2353.50 38.06 2011-05-11 01:12:13.000 131 33344.26 336.86 2353.49 38.07 2011-05-11 01:12:14.000 131 33344.35 336.83 2353.46 38.06 2011-05-11 01:12:15.000 131 33344.42 336.86 2353.46 38.07 2011-05-11 01:12:16.000 131 33344.37 336.90 2353.41 38.07 2011-05-11 01:12:17.000 131 33344.39 336.85 2353.39 38.07 2011-05-11 01:12:18.000 131 33344.33 336.84 2353.35 38.07 2011-05-11 01:12:19.000 131 33344.39 336.82 2353.41 38.07 2011-05-11 01:12:20.000 131 33344.32 336.84 2353.40 38.07 2011-05-11 01:12:21.000 131 33344.40 336.84 2353.42 38.07 2011-05-11 01:12:22.000 131 33344.48 336.84 2353.45 38.07 2011-05-11 01:12:23.000 131 33344.22 336.83 2353.35 38.07 2011-05-11 01:12:24.000 131 33344.44 336.78 2353.31 38.07 2011-05-11 01:12:25.000 131 33344.48 336.85 2353.40 38.07 2011-05-11 01:12:26.000 131 33344.47 336.82 2353.34 38.07 2011-05-11 01:12:27.000 131 33344.45 336.81 2353.41 38.07 2011-05-11 01:12:28.000 131 33344.42 336.84 2353.34 38.07 2011-05-11 01:12:29.000 131 33344.44 336.84 2353.38 38.07 2011-05-11 01:12:30.000 131 33344.37 336.84 2353.34 38.07 2011-05-11 01:12:31.000 131 33344.41 336.83 2353.29 38.07 2011-05-11 01:12:32.000 131 33344.41 336.82 2353.34 38.07 2011-05-11 01:12:33.000 131 33344.35 336.83 2353.41 38.07 2011-05-11 01:12:34.000 131 33344.48 336.85 2353.39 38.07 2011-05-11 01:12:35.000 131 33344.42 336.81 2353.39 38.07 2011-05-11 01:12:36.000 131 33344.48 336.87 2353.37 38.07 2011-05-11 01:12:37.000 131 33344.45 336.81 2353.32 38.07 2011-05-11 01:12:38.000 131 33344.35 336.79 2353.32 38.07 2011-05-11 01:12:39.000 131 33344.49 336.81 2353.34 38.07 2011-05-11 01:12:40.000 131 33344.42 336.80 2353.38 38.07 2011-05-11 01:12:41.000 131 33344.40 336.82 2353.47 38.07 2011-05-11 01:12:42.000 131 33344.29 336.83 2353.39 38.07 2011-05-11 01:12:43.000 131 33344.46 336.83 2353.38 38.07 2011-05-11 01:12:44.000 131 33344.33 336.79 2353.37 38.07 2011-05-11 01:12:45.000 131 33344.35 336.84 2353.39 38.07 2011-05-11 01:12:46.000 131 33344.22 336.81 2353.43 38.07 2011-05-11 01:12:47.000 131 33344.26 336.82 2353.38 38.07 2011-05-11 01:12:48.000 131 33344.39 336.84 2353.35 38.07 2011-05-11 01:12:49.000 131 33344.33 336.81 2353.45 38.07 2011-05-11 01:12:50.000 131 33344.23 336.81 2353.39 38.07 2011-05-11 01:12:51.000 131 33344.29 336.86 2353.44 38.07 2011-05-11 01:12:52.000 131 33344.25 336.84 2353.35 38.07 2011-05-11 01:12:53.000 131 33344.23 336.86 2353.39 38.07 2011-05-11 01:12:54.000 131 33344.24 336.88 2353.32 38.07 2011-05-11 01:12:55.000 131 33344.21 336.84 2353.38 38.07 2011-05-11 01:12:56.000 131 33344.18 336.86 2353.31 38.07 2011-05-11 01:12:57.000 131 33344.21 336.92 2353.39 38.07 2011-05-11 01:12:58.000 131 33344.25 336.88 2353.35 38.07 2011-05-11 01:12:59.000 131 33344.29 336.92 2353.38 38.07 2011-05-11 01:13:00.000 131 33344.08 336.90 2353.41 38.07 2011-05-11 01:13:01.000 131 33344.20 336.91 2353.47 38.07 2011-05-11 01:13:02.000 131 33344.17 336.87 2353.42 38.07 2011-05-11 01:13:03.000 131 33344.23 336.92 2353.37 38.07 2011-05-11 01:13:04.000 131 33344.17 336.91 2353.39 38.07 2011-05-11 01:13:05.000 131 33344.14 336.92 2353.46 38.07 2011-05-11 01:13:06.000 131 33344.18 336.92 2353.45 38.07 2011-05-11 01:13:07.000 131 33344.14 336.87 2353.41 38.07 2011-05-11 01:13:08.000 131 33344.18 336.88 2353.38 38.07 2011-05-11 01:13:09.000 131 33344.16 336.87 2353.39 38.07 2011-05-11 01:13:10.000 131 33344.16 336.92 2353.37 38.07 2011-05-11 01:13:11.000 131 33344.11 336.95 2353.47 38.07 2011-05-11 01:13:12.000 131 33344.17 336.91 2353.39 38.07 2011-05-11 01:13:13.000 131 33344.14 336.88 2353.44 38.07 2011-05-11 01:13:14.000 131 33344.27 336.85 2353.42 38.07 2011-05-11 01:13:15.000 131 33344.28 336.89 2353.37 38.07 2011-05-11 01:13:16.000 131 33344.24 336.87 2353.47 38.07 2011-05-11 01:13:17.000 131 33344.28 336.82 2353.51 38.07 2011-05-11 01:13:18.000 131 33344.34 336.86 2353.51 38.07 2011-05-11 01:13:19.000 131 33344.39 336.87 2353.40 38.07 2011-05-11 01:13:20.000 131 33344.38 336.83 2353.43 38.07 2011-05-11 01:13:21.000 131 33344.45 336.79 2353.43 38.07 2011-05-11 01:13:22.000 131 33344.38 336.79 2353.49 38.07 2011-05-11 01:13:23.000 131 33344.48 336.81 2353.43 38.07 2011-05-11 01:13:24.000 131 33344.45 336.83 2353.39 38.07 2011-05-11 01:13:25.000 131 33344.44 336.82 2353.38 38.07 2011-05-11 01:13:26.000 131 33344.48 336.82 2353.37 38.07 2011-05-11 01:13:27.000 131 33344.53 336.83 2353.38 38.07 2011-05-11 01:13:28.000 131 33344.47 336.83 2353.33 38.07 2011-05-11 01:13:29.000 131 33344.40 336.83 2353.39 38.07 2011-05-11 01:13:30.000 131 33344.60 336.87 2353.32 38.07 2011-05-11 01:13:31.000 131 33344.56 336.83 2353.32 38.07 2011-05-11 01:13:32.000 131 33344.44 336.83 2353.34 38.07 2011-05-11 01:13:33.000 131 33344.48 336.85 2353.32 38.07 2011-05-11 01:13:34.000 131 33344.40 336.89 2353.25 38.07 2011-05-11 01:13:35.000 131 33344.41 336.83 2353.39 38.07 2011-05-11 01:13:36.000 131 33344.46 336.87 2353.28 38.07 2011-05-11 01:13:37.000 131 33344.43 336.86 2353.31 38.07 2011-05-11 01:13:38.000 131 33344.44 336.87 2353.31 38.07 2011-05-11 01:13:39.000 131 33344.30 336.89 2353.35 38.07 2011-05-11 01:13:40.000 131 33344.34 336.87 2353.29 38.07 2011-05-11 01:13:41.000 131 33344.36 336.84 2353.37 38.07 2011-05-11 01:13:42.000 131 33344.34 336.83 2353.39 38.07 2011-05-11 01:13:43.000 131 33344.42 336.87 2353.36 38.07 2011-05-11 01:13:44.000 131 33344.38 336.86 2353.37 38.07 2011-05-11 01:13:45.000 131 33344.32 336.85 2353.34 38.07 2011-05-11 01:13:46.000 131 33344.35 336.87 2353.39 38.07 2011-05-11 01:13:47.000 131 33344.41 336.89 2353.29 38.07 2011-05-11 01:13:48.000 131 33344.31 336.93 2353.43 38.07 2011-05-11 01:13:49.000 131 33344.31 336.88 2353.41 38.07 2011-05-11 01:13:50.000 131 33344.31 336.89 2353.38 38.07 2011-05-11 01:13:51.000 131 33344.35 336.87 2353.47 38.07 2011-05-11 01:13:52.000 131 33344.31 336.86 2353.41 38.07 2011-05-11 01:13:53.000 131 33344.31 336.85 2353.38 38.07 2011-05-11 01:13:54.000 131 33344.37 336.84 2353.37 38.07 2011-05-11 01:13:55.000 131 33344.30 336.86 2353.39 38.07 2011-05-11 01:13:56.000 131 33344.32 336.86 2353.35 38.07 2011-05-11 01:13:57.000 131 33344.32 336.85 2353.45 38.07 2011-05-11 01:13:58.000 131 33344.33 336.88 2353.38 38.07 2011-05-11 01:13:59.000 131 33344.31 336.83 2353.42 38.07 2011-05-11 01:14:00.000 131 33344.41 336.83 2353.44 38.07 2011-05-11 01:14:01.000 131 33344.31 336.86 2353.44 38.07 2011-05-11 01:14:02.000 131 33344.38 336.82 2353.39 38.07 2011-05-11 01:14:03.000 131 33344.38 336.88 2353.46 38.07 2011-05-11 01:14:04.000 131 33344.36 336.82 2353.38 38.07 2011-05-11 01:14:05.000 131 33344.30 336.86 2353.38 38.07 2011-05-11 01:14:06.000 131 33344.41 336.83 2353.44 38.07 2011-05-11 01:14:07.000 131 33344.32 336.83 2353.42 38.07 2011-05-11 01:14:08.000 131 33344.35 336.84 2353.36 38.07 2011-05-11 01:14:09.000 131 33344.39 336.82 2353.41 38.07 2011-05-11 01:14:10.000 131 33344.42 336.92 2353.41 38.07 2011-05-11 01:14:11.000 131 33344.40 336.85 2353.46 38.07 2011-05-11 01:14:12.000 131 33344.48 336.88 2353.42 38.07 2011-05-11 01:14:13.000 131 33344.46 336.85 2353.45 38.07 2011-05-11 01:14:14.000 131 33344.41 336.81 2353.39 38.07 2011-05-11 01:14:15.000 131 33344.46 336.80 2353.38 38.07 2011-05-11 01:14:16.000 131 33344.56 336.85 2353.37 38.07 2011-05-11 01:14:17.000 131 33344.47 336.89 2353.38 38.07 2011-05-11 01:14:18.000 131 33344.53 336.86 2353.37 38.07 2011-05-11 01:14:19.000 131 33344.55 336.82 2353.31 38.07 2011-05-11 01:14:20.000 131 33344.54 336.82 2353.34 38.07 2011-05-11 01:14:21.000 131 33344.54 336.86 2353.43 38.07 2011-05-11 01:14:22.000 131 33344.54 336.83 2353.42 38.07 2011-05-11 01:14:23.000 131 33344.53 336.82 2353.45 38.07 2011-05-11 01:14:24.000 131 33344.60 336.84 2353.38 38.07 2011-05-11 01:14:25.000 131 33344.60 336.82 2353.40 38.07 2011-05-11 01:14:26.000 131 33344.57 336.83 2353.32 38.07 2011-05-11 01:14:27.000 131 33344.63 336.83 2353.35 38.07 2011-05-11 01:14:28.000 131 33344.63 336.79 2353.32 38.07 2011-05-11 01:14:29.000 131 33344.53 336.81 2353.39 38.07 2011-05-11 01:14:30.000 131 33344.73 336.82 2353.35 38.07 2011-05-11 01:14:31.000 131 33344.82 336.82 2353.37 38.07 2011-05-11 01:14:32.000 131 33344.69 336.77 2353.40 38.07 2011-05-11 01:14:33.000 131 33344.76 336.79 2353.33 38.07 2011-05-11 01:14:34.000 131 33344.81 336.84 2353.30 38.07 2011-05-11 01:14:35.000 131 33344.78 336.83 2353.31 38.07 2011-05-11 01:14:36.000 131 33344.76 336.83 2353.31 38.07 2011-05-11 01:14:37.000 131 33344.85 336.83 2353.32 38.07 2011-05-11 01:14:38.000 131 33344.75 336.81 2353.34 38.07 2011-05-11 01:14:39.000 131 33344.87 336.79 2353.32 38.07 2011-05-11 01:14:40.000 131 33344.86 336.81 2353.28 38.07 2011-05-11 01:14:41.000 131 33344.81 336.83 2353.29 38.07 2011-05-11 01:14:42.000 131 33344.72 336.85 2353.34 38.07 2011-05-11 01:14:43.000 131 33344.91 336.83 2353.30 38.07 2011-05-11 01:14:44.000 131 33344.79 336.84 2353.24 38.07 2011-05-11 01:14:45.000 131 33344.85 336.88 2353.36 38.07 2011-05-11 01:14:46.000 131 33344.84 336.86 2353.29 38.07 2011-05-11 01:14:47.000 131 33344.92 336.89 2353.28 38.07 2011-05-11 01:14:48.000 131 33344.77 336.86 2353.34 38.07 2011-05-11 01:14:49.000 131 33344.82 336.88 2353.31 38.07 2011-05-11 01:14:50.000 131 33344.81 336.91 2353.29 38.07 2011-05-11 01:14:51.000 131 33344.75 336.97 2353.26 38.07 2011-05-11 01:14:52.000 131 33344.77 336.96 2353.37 38.07 2011-05-11 01:14:53.000 131 33344.69 336.91 2353.36 38.07 2011-05-11 01:14:54.000 131 33344.72 336.97 2353.26 38.07 2011-05-11 01:14:55.000 131 33344.62 336.93 2353.34 38.07 2011-05-11 01:14:56.000 131 33344.69 336.98 2353.30 38.07 2011-05-11 01:14:57.000 131 33344.57 336.97 2353.29 38.07 2011-05-11 01:14:58.000 131 33344.54 336.94 2353.23 38.07 2011-05-11 01:14:59.000 131 33344.61 336.98 2353.39 38.07 2011-05-11 01:15:00.000 131 33344.54 337.00 2353.35 38.07 2011-05-11 01:15:01.000 131 33344.54 337.04 2353.27 38.07 2011-05-11 01:15:02.000 131 33344.45 337.04 2353.38 38.07 2011-05-11 01:15:03.000 131 33344.48 337.07 2353.36 38.07 2011-05-11 01:15:04.000 131 33344.38 337.07 2353.32 38.07 2011-05-11 01:15:05.000 131 33344.45 337.04 2353.33 38.07 2011-05-11 01:15:06.000 131 33344.47 337.06 2353.37 38.07 2011-05-11 01:15:07.000 131 33344.36 337.05 2353.31 38.07 2011-05-11 01:15:08.000 131 33344.35 337.06 2353.29 38.07 2011-05-11 01:15:09.000 131 33344.45 337.10 2353.45 38.07 2011-05-11 01:15:10.000 131 33344.50 337.03 2353.39 38.07 2011-05-11 01:15:11.000 131 33344.51 337.07 2353.34 38.07 2011-05-11 01:15:12.000 131 33344.51 337.04 2353.47 38.07 2011-05-11 01:15:13.000 131 33344.64 337.06 2353.37 38.07 2011-05-11 01:15:14.000 131 33344.63 337.06 2353.39 38.07 2011-05-11 01:15:15.000 131 33344.63 337.04 2353.43 38.07 2011-05-11 01:15:16.000 131 33344.65 337.10 2353.38 38.07 2011-05-11 01:15:17.000 131 33344.76 337.06 2353.39 38.07 2011-05-11 01:15:18.000 131 33344.74 337.03 2353.36 38.07 2011-05-11 01:15:19.000 131 33344.66 337.09 2353.46 38.07 2011-05-11 01:15:20.000 131 33344.76 337.05 2353.43 38.07 2011-05-11 01:15:21.000 131 33344.83 337.06 2353.44 38.07 2011-05-11 01:15:22.000 131 33344.83 337.11 2353.47 38.07 2011-05-11 01:15:23.000 131 33344.79 337.00 2353.35 38.07 2011-05-11 01:15:24.000 131 33344.90 337.02 2353.48 38.07 2011-05-11 01:15:25.000 131 33344.91 337.04 2353.43 38.07 2011-05-11 01:15:26.000 131 33344.89 337.01 2353.45 38.07 2011-05-11 01:15:27.000 131 33344.91 337.08 2353.39 38.07 2011-05-11 01:15:28.000 131 33344.96 337.05 2353.48 38.07 2011-05-11 01:15:29.000 131 33344.82 337.01 2353.39 38.07 2011-05-11 01:15:30.000 131 33345.02 337.03 2353.41 38.07 2011-05-11 01:15:31.000 131 33344.87 337.05 2353.34 38.07 2011-05-11 01:15:32.000 131 33344.92 337.02 2353.33 38.07 2011-05-11 01:15:33.000 131 33344.98 337.10 2353.26 38.07 2011-05-11 01:15:34.000 131 33344.96 337.13 2353.32 38.07 2011-05-11 01:15:35.000 131 33344.83 337.13 2353.36 38.07 2011-05-11 01:15:36.000 131 33344.97 337.12 2353.28 38.07 2011-05-11 01:15:37.000 131 33344.89 337.13 2353.29 38.07 2011-05-11 01:15:38.000 131 33344.89 337.11 2353.35 38.07 2011-05-11 01:15:39.000 131 33344.95 337.10 2353.34 38.07 2011-05-11 01:15:40.000 131 33344.89 337.14 2353.38 38.07 2011-05-11 01:15:41.000 131 33344.89 337.14 2353.38 38.07 2011-05-11 01:15:42.000 131 33344.92 337.13 2353.39 38.07 2011-05-11 01:15:43.000 131 33344.92 337.13 2353.43 38.07 2011-05-11 01:15:44.000 131 33344.95 337.10 2353.38 38.07 2011-05-11 01:15:45.000 131 33344.84 337.14 2353.29 38.07 2011-05-11 01:15:46.000 131 33344.83 337.13 2353.33 38.07 2011-05-11 01:15:47.000 131 33344.82 337.17 2353.41 38.07 2011-05-11 01:15:48.000 131 33344.87 337.17 2353.34 38.07 2011-05-11 01:15:49.000 131 33344.79 337.18 2353.37 38.07 2011-05-11 01:15:50.000 131 33344.78 337.17 2353.34 38.07 2011-05-11 01:15:51.000 131 33344.88 337.17 2353.34 38.07 2011-05-11 01:15:52.000 131 33344.68 337.17 2353.36 38.07 2011-05-11 01:15:53.000 131 33344.70 337.16 2353.35 38.07 2011-05-11 01:15:54.000 131 33344.77 337.19 2353.35 38.07 2011-05-11 01:15:55.000 131 33344.75 337.19 2353.43 38.07 2011-05-11 01:15:56.000 131 33344.69 337.19 2353.38 38.07 2011-05-11 01:15:57.000 131 33344.68 337.26 2353.40 38.07 2011-05-11 01:15:58.000 131 33344.69 337.19 2353.36 38.07 2011-05-11 01:15:59.000 131 33344.76 337.20 2353.41 38.07 2011-05-11 01:16:00.000 131 33344.64 337.21 2353.44 38.07 2011-05-11 01:16:01.000 131 33344.61 337.24 2353.44 38.07 2011-05-11 01:16:02.000 131 33344.57 337.22 2353.44 38.07 2011-05-11 01:16:03.000 131 33344.60 337.26 2353.43 38.07 2011-05-11 01:16:04.000 131 33344.67 337.21 2353.45 38.07 2011-05-11 01:16:05.000 131 33344.66 337.26 2353.45 38.07 2011-05-11 01:16:06.000 131 33344.59 337.25 2353.43 38.07 2011-05-11 01:16:07.000 131 33344.74 337.23 2353.42 38.07 2011-05-11 01:16:08.000 131 33344.64 337.24 2353.43 38.07 2011-05-11 01:16:09.000 131 33344.71 337.22 2353.46 38.07 2011-05-11 01:16:10.000 131 33344.80 337.20 2353.51 38.07 2011-05-11 01:16:11.000 131 33344.73 337.26 2353.47 38.07 2011-05-11 01:16:12.000 131 33344.72 337.20 2353.45 38.07 2011-05-11 01:16:13.000 131 33344.82 337.28 2353.39 38.07 2011-05-11 01:16:14.000 131 33344.85 337.23 2353.45 38.07 2011-05-11 01:16:15.000 131 33344.74 337.23 2353.49 38.07 2011-05-11 01:16:16.000 131 33344.81 337.20 2353.51 38.07 2011-05-11 01:16:17.000 131 33344.93 337.19 2353.51 38.07 2011-05-11 01:16:18.000 131 33344.79 337.20 2353.49 38.07 2011-05-11 01:16:19.000 131 33344.93 337.24 2353.48 38.07 2011-05-11 01:16:20.000 131 33344.95 337.20 2353.43 38.07 2011-05-11 01:16:21.000 131 33344.89 337.20 2353.47 38.07 2011-05-11 01:16:22.000 131 33344.97 337.20 2353.42 38.07 2011-05-11 01:16:23.000 131 33344.94 337.24 2353.50 38.07 2011-05-11 01:16:24.000 131 33345.01 337.17 2353.37 38.07 2011-05-11 01:16:25.000 131 33345.04 337.19 2353.40 38.07 2011-05-11 01:16:26.000 131 33345.04 337.28 2353.51 38.07 2011-05-11 01:16:27.000 131 33344.92 337.25 2353.49 38.07 2011-05-11 01:16:28.000 131 33344.99 337.24 2353.42 38.07 2011-05-11 01:16:29.000 131 33345.00 337.23 2353.38 38.07 2011-05-11 01:16:30.000 131 33344.96 337.18 2353.38 38.07 2011-05-11 01:16:31.000 131 33344.92 337.24 2353.43 38.07 2011-05-11 01:16:32.000 131 33345.02 337.26 2353.37 38.07 2011-05-11 01:16:33.000 131 33344.95 337.21 2353.38 38.07 2011-05-11 01:16:34.000 131 33345.06 337.27 2353.39 38.07 2011-05-11 01:16:35.000 131 33345.06 337.25 2353.43 38.07 2011-05-11 01:16:36.000 131 33344.90 337.28 2353.41 38.07 2011-05-11 01:16:37.000 131 33345.18 337.27 2353.51 38.07 2011-05-11 01:16:38.000 131 33344.88 337.22 2353.37 38.07 2011-05-11 01:16:39.000 131 33344.98 337.24 2353.38 38.07 2011-05-11 01:16:40.000 131 33345.07 337.28 2353.41 38.07 2011-05-11 01:16:41.000 131 33345.00 337.23 2353.41 38.07 2011-05-11 01:16:42.000 131 33344.93 337.31 2353.49 38.07 2011-05-11 01:16:43.000 131 33345.01 337.29 2353.37 38.07 2011-05-11 01:16:44.000 131 33344.94 337.27 2353.43 38.07 2011-05-11 01:16:45.000 131 33344.98 337.26 2353.38 38.07 2011-05-11 01:16:46.000 131 33344.97 337.28 2353.32 38.07 2011-05-11 01:16:47.000 131 33344.98 337.30 2353.45 38.07 2011-05-11 01:16:48.000 131 33344.97 337.24 2353.50 38.07 2011-05-11 01:16:49.000 131 33344.94 337.25 2353.41 38.07 2011-05-11 01:16:50.000 131 33345.02 337.28 2353.45 38.07 2011-05-11 01:16:51.000 131 33344.97 337.26 2353.44 38.07 2011-05-11 01:16:52.000 131 33344.88 337.30 2353.41 38.07 2011-05-11 01:16:53.000 131 33345.01 337.29 2353.36 38.07 2011-05-11 01:16:54.000 131 33344.94 337.29 2353.35 38.07 2011-05-11 01:16:55.000 131 33345.06 337.30 2353.44 38.07 2011-05-11 01:16:56.000 131 33345.05 337.26 2353.43 38.07 2011-05-11 01:16:57.000 131 33345.04 337.26 2353.45 38.07 2011-05-11 01:16:58.000 131 33345.04 337.28 2353.43 38.07 2011-05-11 01:16:59.000 131 33344.95 337.27 2353.47 38.07 2011-05-11 01:17:00.000 131 33344.94 337.27 2353.39 38.07 2011-05-11 01:17:01.000 131 33345.02 337.29 2353.35 38.07 2011-05-11 01:17:02.000 131 33345.02 337.29 2353.39 38.07 2011-05-11 01:17:03.000 131 33345.13 337.31 2353.41 38.07 2011-05-11 01:17:04.000 131 33345.05 337.31 2353.34 38.07 2011-05-11 01:17:05.000 131 33345.12 337.29 2353.47 38.07 2011-05-11 01:17:06.000 131 33345.14 337.27 2353.45 38.07 2011-05-11 01:17:07.000 131 33345.00 337.29 2353.47 38.07 2011-05-11 01:17:08.000 131 33345.09 337.31 2353.40 38.07 2011-05-11 01:17:09.000 131 33345.16 337.29 2353.43 38.07 2011-05-11 01:17:10.000 131 33345.10 337.32 2353.41 38.07 2011-05-11 01:17:11.000 131 33345.23 337.29 2353.43 38.07 2011-05-11 01:17:12.000 131 33345.22 337.30 2353.45 38.07 2011-05-11 01:17:13.000 131 33345.19 337.29 2353.43 38.07 2011-05-11 01:17:14.000 131 33345.31 337.29 2353.41 38.07 2011-05-11 01:17:15.000 131 33345.21 337.27 2353.45 38.07 2011-05-11 01:17:16.000 131 33345.13 337.33 2353.38 38.07 2011-05-11 01:17:17.000 131 33345.23 337.29 2353.44 38.07 2011-05-11 01:17:18.000 131 33345.16 337.30 2353.44 38.07 2011-05-11 01:17:19.000 131 33345.15 337.30 2353.37 38.07 2011-05-11 01:17:20.000 131 33345.24 337.35 2353.38 38.07 2011-05-11 01:17:21.000 131 33345.24 337.33 2353.36 38.07 2011-05-11 01:17:22.000 131 33345.20 337.28 2353.37 38.07 2011-05-11 01:17:23.000 131 33345.19 337.39 2353.39 38.07 2011-05-11 01:17:24.000 131 33345.16 337.36 2353.43 38.07 2011-05-11 01:17:25.000 131 33345.18 337.39 2353.45 38.07 2011-05-11 01:17:26.000 131 33345.13 337.40 2353.39 38.07 2011-05-11 01:17:27.000 131 33345.14 337.37 2353.36 38.07 2011-05-11 01:17:28.000 131 33345.18 337.34 2353.29 38.07 2011-05-11 01:17:29.000 131 33345.19 337.40 2353.41 38.07 2011-05-11 01:17:30.000 131 33345.12 337.39 2353.39 38.07 2011-05-11 01:17:31.000 131 33345.21 337.39 2353.37 38.07 2011-05-11 01:17:32.000 131 33345.19 337.37 2353.39 38.07 2011-05-11 01:17:33.000 131 33345.23 337.37 2353.41 38.07 2011-05-11 01:17:34.000 131 33345.15 337.40 2353.39 38.07 2011-05-11 01:17:35.000 131 33345.23 337.38 2353.41 38.07 2011-05-11 01:17:36.000 131 33345.19 337.35 2353.46 38.07 2011-05-11 01:17:37.000 131 33345.16 337.31 2353.45 38.07 2011-05-11 01:17:38.000 131 33345.21 337.39 2353.42 38.07 2011-05-11 01:17:39.000 131 33345.16 337.38 2353.40 38.07 2011-05-11 01:17:40.000 131 33345.19 337.42 2353.39 38.07 2011-05-11 01:17:41.000 131 33345.14 337.43 2353.43 38.07 2011-05-11 01:17:42.000 131 33345.13 337.35 2353.45 38.07 2011-05-11 01:17:43.000 131 33345.03 337.41 2353.32 38.07 2011-05-11 01:17:44.000 131 33345.17 337.46 2353.51 38.07 2011-05-11 01:17:45.000 131 33345.10 337.43 2353.36 38.07 2011-05-11 01:17:46.000 131 33345.15 337.40 2353.39 38.07 2011-05-11 01:17:47.000 131 33345.13 337.39 2353.39 38.07 2011-05-11 01:17:48.000 131 33345.18 337.43 2353.45 38.07 2011-05-11 01:17:49.000 131 33345.12 337.41 2353.41 38.07 2011-05-11 01:17:50.000 131 33345.21 337.37 2353.47 38.07 2011-05-11 01:17:51.000 131 33345.20 337.38 2353.46 38.07 2011-05-11 01:17:52.000 131 33345.12 337.43 2353.54 38.07 2011-05-11 01:17:53.000 131 33345.18 337.41 2353.42 38.07 2011-05-11 01:17:54.000 131 33345.35 337.37 2353.43 38.07 2011-05-11 01:17:55.000 131 33345.23 337.37 2353.50 38.07 2011-05-11 01:17:56.000 131 33345.25 337.36 2353.45 38.07 2011-05-11 01:17:57.000 131 33345.27 337.33 2353.45 38.07 2011-05-11 01:17:58.000 131 33345.34 337.38 2353.38 38.07 2011-05-11 01:17:59.000 131 33345.35 337.38 2353.41 38.07 2011-05-11 01:18:00.000 131 33345.34 337.33 2353.40 38.07 2011-05-11 01:18:01.000 131 33345.44 337.33 2353.42 38.07 2011-05-11 01:18:02.000 131 33345.46 337.31 2353.44 38.07 2011-05-11 01:18:03.000 131 33345.44 337.30 2353.39 38.07 2011-05-11 01:18:04.000 131 33345.46 337.35 2353.38 38.07 2011-05-11 01:18:05.000 131 33345.49 337.30 2353.34 38.07 2011-05-11 01:18:06.000 131 33345.41 337.31 2353.35 38.07 2011-05-11 01:18:07.000 131 33345.65 337.27 2353.35 38.07 2011-05-11 01:18:08.000 131 33345.42 337.32 2353.29 38.07 2011-05-11 01:18:09.000 131 33345.56 337.30 2353.35 38.07 2011-05-11 01:18:10.000 131 33345.65 337.26 2353.39 38.07 2011-05-11 01:18:11.000 131 33345.68 337.25 2353.26 38.07 2011-05-11 01:18:12.000 131 33345.61 337.26 2353.26 38.07 2011-05-11 01:18:13.000 131 33345.87 337.25 2353.38 38.07 2011-05-11 01:18:14.000 131 33345.69 337.18 2353.22 38.07 2011-05-11 01:18:15.000 131 33345.81 337.20 2353.25 38.07 2011-05-11 01:18:16.000 131 33345.81 337.19 2353.34 38.07 2011-05-11 01:18:17.000 131 33345.85 337.20 2353.26 38.07 2011-05-11 01:18:18.000 131 33345.89 337.19 2353.20 38.07 2011-05-11 01:18:19.000 131 33345.91 337.18 2353.29 38.07 2011-05-11 01:18:20.000 131 33346.02 337.06 2353.31 38.07 2011-05-11 01:18:21.000 131 33346.01 337.08 2353.21 38.07 2011-05-11 01:18:22.000 131 33346.02 337.12 2353.23 38.07 2011-05-11 01:18:23.000 131 33346.08 337.11 2353.23 38.07 2011-05-11 01:18:24.000 131 33346.11 337.15 2353.29 38.07 2011-05-11 01:18:25.000 131 33346.13 337.14 2353.23 38.07 2011-05-11 01:18:26.000 131 33346.23 337.06 2353.16 38.07 2011-05-11 01:18:27.000 131 33346.25 337.08 2353.18 38.07 2011-05-11 01:18:28.000 131 33346.24 337.04 2353.11 38.07 2011-05-11 01:18:29.000 131 33346.18 337.07 2353.13 38.07 2011-05-11 01:18:30.000 131 33346.14 337.07 2353.13 38.07 2011-05-11 01:18:31.000 131 33346.21 337.05 2353.14 38.07 2011-05-11 01:18:32.000 131 33346.25 337.02 2353.14 38.07 2011-05-11 01:18:33.000 131 33346.32 337.04 2353.14 38.07 2011-05-11 01:18:34.000 131 33346.26 337.08 2353.14 38.07 2011-05-11 01:18:35.000 131 33346.16 337.06 2353.04 38.07 2011-05-11 01:18:36.000 131 33346.14 336.99 2353.04 38.07 2011-05-11 01:18:37.000 131 33346.27 337.05 2353.00 38.07 2011-05-11 01:18:38.000 131 33346.16 337.07 2353.11 38.07 2011-05-11 01:18:39.000 131 33346.16 337.05 2353.13 38.07 2011-05-11 01:18:40.000 131 33346.21 337.06 2353.13 38.07 2011-05-11 01:18:41.000 131 33346.10 337.06 2353.10 38.07 2011-05-11 01:18:42.000 131 33346.09 337.14 2353.13 38.07 2011-05-11 01:18:43.000 131 33346.03 337.09 2353.11 38.07 2011-05-11 01:18:44.000 131 33345.97 337.08 2353.11 38.07 2011-05-11 01:18:45.000 131 33346.02 337.08 2353.09 38.07 2011-05-11 01:18:46.000 131 33345.94 337.19 2353.08 38.07 2011-05-11 01:18:47.000 131 33346.00 337.17 2353.09 38.07 2011-05-11 01:18:48.000 131 33345.88 337.21 2353.13 38.07 2011-05-11 01:18:49.000 131 33345.91 337.22 2353.10 38.07 2011-05-11 01:18:50.000 131 33345.90 337.26 2353.10 38.07 2011-05-11 01:18:51.000 131 33345.85 337.25 2353.10 38.07 2011-05-11 01:18:52.000 131 33345.79 337.25 2353.10 38.07 2011-05-11 01:18:53.000 131 33345.79 337.26 2353.18 38.07 2011-05-11 01:18:54.000 131 33345.90 337.28 2353.20 38.07 2011-05-11 01:18:55.000 131 33345.81 337.22 2353.18 38.07 2011-05-11 01:18:56.000 131 33345.72 337.33 2353.22 38.07 2011-05-11 01:18:57.000 131 33345.79 337.31 2353.18 38.07 2011-05-11 01:18:58.000 131 33345.79 337.34 2353.22 38.07 2011-05-11 01:18:59.000 131 33345.72 337.29 2353.33 38.07 2011-05-11 01:19:00.000 131 33345.74 337.34 2353.20 38.07 2011-05-11 01:19:01.000 131 33345.69 337.34 2353.22 38.07 2011-05-11 01:19:02.000 131 33345.69 337.38 2353.26 38.07 2011-05-11 01:19:03.000 131 33345.62 337.35 2353.26 38.07 2011-05-11 01:19:04.000 131 33345.71 337.38 2353.32 38.07 2011-05-11 01:19:05.000 131 33345.73 337.40 2353.31 38.07 2011-05-11 01:19:06.000 131 33345.74 337.40 2353.28 38.07 2011-05-11 01:19:07.000 131 33345.62 337.39 2353.31 38.07 2011-05-11 01:19:08.000 131 33345.57 337.46 2353.26 38.07 2011-05-11 01:19:09.000 131 33345.54 337.44 2353.23 38.07 2011-05-11 01:19:10.000 131 33345.56 337.50 2353.35 38.07 2011-05-11 01:19:11.000 131 33345.56 337.47 2353.34 38.07 2011-05-11 01:19:12.000 131 33345.48 337.50 2353.32 38.07 2011-05-11 01:19:13.000 131 33345.49 337.48 2353.29 38.07 2011-05-11 01:19:14.000 131 33345.37 337.54 2353.38 38.07 2011-05-11 01:19:15.000 131 33345.46 337.52 2353.38 38.07 2011-05-11 01:19:16.000 131 33345.49 337.55 2353.37 38.07 2011-05-11 01:19:17.000 131 33345.46 337.57 2353.49 38.07 2011-05-11 01:19:18.000 131 33345.50 337.56 2353.34 38.07 2011-05-11 01:19:19.000 131 33345.50 337.56 2353.44 38.07 2011-05-11 01:19:20.000 131 33345.54 337.56 2353.34 38.07 2011-05-11 01:19:21.000 131 33345.51 337.55 2353.37 38.07 2011-05-11 01:19:22.000 131 33345.52 337.58 2353.38 38.07 2011-05-11 01:19:23.000 131 33345.60 337.60 2353.41 38.07 2011-05-11 01:19:24.000 131 33345.64 337.56 2353.39 38.07 2011-05-11 01:19:25.000 131 33345.72 337.57 2353.47 38.07 2011-05-11 01:19:26.000 131 33345.66 337.57 2353.42 38.07 2011-05-11 01:19:27.000 131 33345.71 337.55 2353.39 38.07 2011-05-11 01:19:28.000 131 33345.83 337.53 2353.42 38.07 2011-05-11 01:19:29.000 131 33345.90 337.48 2353.42 38.07 2011-05-11 01:19:30.000 131 33345.88 337.51 2353.42 38.07 2011-05-11 01:19:31.000 131 33345.91 337.51 2353.47 38.07 2011-05-11 01:19:32.000 131 33345.95 337.47 2353.47 38.07 2011-05-11 01:19:33.000 131 33345.94 337.45 2353.43 38.07 2011-05-11 01:19:34.000 131 33346.03 337.43 2353.44 38.07 2011-05-11 01:19:35.000 131 33346.11 337.43 2353.47 38.07 2011-05-11 01:19:36.000 131 33346.09 337.45 2353.41 38.07 2011-05-11 01:19:37.000 131 33346.18 337.35 2353.31 38.07 2011-05-11 01:19:38.000 131 33346.21 337.35 2353.41 38.07 2011-05-11 01:19:39.000 131 33346.22 337.34 2353.38 38.07 2011-05-11 01:19:40.000 131 33346.31 337.31 2353.38 38.07 2011-05-11 01:19:41.000 131 33346.32 337.32 2353.39 38.07 2011-05-11 01:19:42.000 131 33346.32 337.28 2353.39 38.07 2011-05-11 01:19:43.000 131 33346.28 337.29 2353.38 38.07 2011-05-11 01:19:44.000 131 33346.47 337.27 2353.28 38.07 2011-05-11 01:19:45.000 131 33346.38 337.28 2353.35 38.07 2011-05-11 01:19:46.000 131 33346.40 337.25 2353.28 38.07 2011-05-11 01:19:47.000 131 33346.46 337.23 2353.27 38.07 2011-05-11 01:19:48.000 131 33346.41 337.25 2353.31 38.07 2011-05-11 01:19:49.000 131 33346.46 337.23 2353.18 38.07 2011-05-11 01:19:50.000 131 33346.40 337.23 2353.25 38.07 2011-05-11 01:19:51.000 131 33346.49 337.22 2353.29 38.07 2011-05-11 01:19:52.000 131 33346.43 337.16 2353.19 38.07 2011-05-11 01:19:53.000 131 33346.48 337.14 2353.19 38.07 2011-05-11 01:19:54.000 131 33346.49 337.21 2353.27 38.07 2011-05-11 01:19:55.000 131 33346.53 337.14 2353.26 38.07 2011-05-11 01:19:56.000 131 33346.44 337.14 2353.19 38.07 2011-05-11 01:19:57.000 131 33346.49 337.14 2353.13 38.07 2011-05-11 01:19:58.000 131 33346.43 337.14 2353.25 38.07 2011-05-11 01:19:59.000 131 33346.41 337.18 2353.19 38.07 2011-05-11 01:20:00.000 131 33346.43 337.13 2353.12 38.07 2011-05-11 01:20:01.000 131 33346.46 337.13 2353.19 38.07 2011-05-11 01:20:02.000 131 33346.44 337.16 2353.23 38.07 2011-05-11 01:20:03.000 131 33346.36 337.17 2353.21 38.07 2011-05-11 01:20:04.000 131 33346.26 337.12 2353.29 38.07 2011-05-11 01:20:05.000 131 33346.28 337.17 2353.16 38.07 2011-05-11 01:20:06.000 131 33346.21 337.18 2353.21 38.07 2011-05-11 01:20:07.000 131 33346.25 337.18 2353.13 38.07 2011-05-11 01:20:08.000 131 33346.23 337.14 2353.24 38.07 2011-05-11 01:20:09.000 131 33346.16 337.17 2353.16 38.07 2011-05-11 01:20:10.000 131 33346.09 337.22 2353.20 38.07 2011-05-11 01:20:11.000 131 33346.10 337.23 2353.30 38.07 2011-05-11 01:20:12.000 131 33346.04 337.22 2353.22 38.07 2011-05-11 01:20:13.000 131 33346.07 337.23 2353.15 38.07 2011-05-11 01:20:14.000 131 33346.02 337.26 2353.34 38.07 2011-05-11 01:20:15.000 131 33346.02 337.23 2353.27 38.07 2011-05-11 01:20:16.000 131 33346.01 337.23 2353.21 38.07 2011-05-11 01:20:17.000 131 33345.91 337.24 2353.26 38.07 2011-05-11 01:20:18.000 131 33345.84 337.24 2353.33 38.07 2011-05-11 01:20:19.000 131 33345.98 337.26 2353.25 38.07 2011-05-11 01:20:20.000 131 33346.06 337.26 2353.29 38.07 2011-05-11 01:20:21.000 131 33345.91 337.26 2353.22 38.07 2011-05-11 01:20:22.000 131 33345.93 337.31 2353.25 38.07 2011-05-11 01:20:23.000 131 33345.86 337.34 2353.30 38.07 2011-05-11 01:20:24.000 131 33345.91 337.32 2353.28 38.07 2011-05-11 01:20:25.000 131 33345.84 337.32 2353.33 38.07 2011-05-11 01:20:26.000 131 33345.88 337.32 2353.30 38.07 2011-05-11 01:20:27.000 131 33345.91 337.31 2353.29 38.07 2011-05-11 01:20:28.000 131 33345.92 337.31 2353.28 38.07 2011-05-11 01:20:29.000 131 33345.85 337.37 2353.31 38.07 2011-05-11 01:20:30.000 131 33345.87 337.31 2353.28 38.07 2011-05-11 01:20:31.000 131 33345.83 337.36 2353.31 38.07 2011-05-11 01:20:32.000 131 33345.85 337.38 2353.33 38.07 2011-05-11 01:20:33.000 131 33345.85 337.35 2353.29 38.07 2011-05-11 01:20:34.000 131 33345.93 337.41 2353.34 38.07 2011-05-11 01:20:35.000 131 33345.92 337.34 2353.38 38.07 2011-05-11 01:20:36.000 131 33345.82 337.37 2353.46 38.07 2011-05-11 01:20:37.000 131 33345.91 337.40 2353.35 38.07 2011-05-11 01:20:38.000 131 33345.99 337.42 2353.38 38.07 2011-05-11 01:20:39.000 131 33345.87 337.40 2353.34 38.07 2011-05-11 01:20:40.000 131 33345.91 337.40 2353.38 38.07 2011-05-11 01:20:41.000 131 33346.00 337.36 2353.36 38.07 2011-05-11 01:20:42.000 131 33345.91 337.38 2353.41 38.07 2011-05-11 01:20:43.000 131 33345.92 337.41 2353.41 38.07 2011-05-11 01:20:44.000 131 33346.10 337.40 2353.44 38.07 2011-05-11 01:20:45.000 131 33345.98 337.38 2353.42 38.07 2011-05-11 01:20:46.000 131 33346.04 337.36 2353.40 38.07 2011-05-11 01:20:47.000 131 33346.09 337.42 2353.47 38.07 2011-05-11 01:20:48.000 131 33346.12 337.37 2353.38 38.07 2011-05-11 01:20:49.000 131 33346.19 337.36 2353.38 38.07 2011-05-11 01:20:50.000 131 33346.16 337.32 2353.47 38.07 2011-05-11 01:20:51.000 131 33346.13 337.35 2353.45 38.07 2011-05-11 01:20:52.000 131 33346.16 337.33 2353.49 38.07 2011-05-11 01:20:53.000 131 33346.24 337.36 2353.38 38.07 2011-05-11 01:20:54.000 131 33346.11 337.42 2353.34 38.07 2011-05-11 01:20:55.000 131 33346.24 337.29 2353.41 38.07 2011-05-11 01:20:56.000 131 33346.14 337.37 2353.34 38.07 2011-05-11 01:20:57.000 131 33346.15 337.35 2353.34 38.07 2011-05-11 01:20:58.000 131 33346.13 337.38 2353.35 38.07 2011-05-11 01:20:59.000 131 33346.21 337.37 2353.39 38.07 2011-05-11 01:21:00.000 131 33346.27 337.33 2353.37 38.07 2011-05-11 01:21:01.000 131 33346.25 337.34 2353.39 38.07 2011-05-11 01:21:02.000 131 33346.22 337.34 2353.45 38.07 2011-05-11 01:21:03.000 131 33346.15 337.35 2353.38 38.07 2011-05-11 01:21:04.000 131 33346.21 337.34 2353.29 38.07 2011-05-11 01:21:05.000 131 33346.26 337.30 2353.34 38.07 2011-05-11 01:21:06.000 131 33346.24 337.31 2353.38 38.07 2011-05-11 01:21:07.000 131 33346.18 337.30 2353.37 38.07 2011-05-11 01:21:08.000 131 33346.22 337.33 2353.32 38.07 2011-05-11 01:21:09.000 131 33346.32 337.29 2353.32 38.07 2011-05-11 01:21:10.000 131 33346.16 337.30 2353.36 38.07 2011-05-11 01:21:11.000 131 33346.27 337.29 2353.27 38.07 2011-05-11 01:21:12.000 131 33346.37 337.27 2353.33 38.07 2011-05-11 01:21:13.000 131 33346.19 337.33 2353.33 38.07 2011-05-11 01:21:14.000 131 33346.24 337.24 2353.30 38.07 2011-05-11 01:21:15.000 131 33346.19 337.28 2353.35 38.07 2011-05-11 01:21:16.000 131 33346.27 337.31 2353.48 38.07 2011-05-11 01:21:17.000 131 33346.26 337.26 2353.36 38.07 2011-05-11 01:21:18.000 131 33346.24 337.28 2353.45 38.07 2011-05-11 01:21:19.000 131 33346.28 337.29 2353.44 38.07 2011-05-11 01:21:20.000 131 33346.30 337.29 2353.36 38.07 2011-05-11 01:21:21.000 131 33346.29 337.27 2353.31 38.07 2011-05-11 01:21:22.000 131 33346.28 337.23 2353.41 38.07 2011-05-11 01:21:23.000 131 33346.25 337.30 2353.29 38.07 2011-05-11 01:21:24.000 131 33346.14 337.28 2353.40 38.07 2011-05-11 01:21:25.000 131 33346.26 337.31 2353.32 38.07 2011-05-11 01:21:26.000 131 33346.31 337.32 2353.47 38.07 2011-05-11 01:21:27.000 131 33346.21 337.25 2353.47 38.07 2011-05-11 01:21:28.000 131 33346.28 337.25 2353.32 38.07 2011-05-11 01:21:29.000 131 33346.28 337.25 2353.32 38.07 2011-05-11 01:21:30.000 131 33346.16 337.30 2353.38 38.07 2011-05-11 01:21:31.000 131 33346.14 337.29 2353.46 38.07 2011-05-11 01:21:32.000 131 33346.17 337.30 2353.34 38.07 2011-05-11 01:21:33.000 131 33346.16 337.29 2353.33 38.07 2011-05-11 01:21:34.000 131 33346.20 337.29 2353.32 38.07 2011-05-11 01:21:35.000 131 33346.16 337.30 2353.45 38.07 2011-05-11 01:21:36.000 131 33346.18 337.28 2353.33 38.07 2011-05-11 01:21:37.000 131 33346.20 337.30 2353.39 38.07 2011-05-11 01:21:38.000 131 33346.19 337.31 2353.40 38.07 2011-05-11 01:21:39.000 131 33346.19 337.31 2353.33 38.07 2011-05-11 01:21:40.000 131 33346.06 337.34 2353.38 38.07 2011-05-11 01:21:41.000 131 33346.17 337.30 2353.39 38.07 2011-05-11 01:21:42.000 131 33346.19 337.35 2353.31 38.07 2011-05-11 01:21:43.000 131 33346.15 337.30 2353.34 38.07 2011-05-11 01:21:44.000 131 33346.14 337.33 2353.36 38.07 2011-05-11 01:21:45.000 131 33346.19 337.31 2353.34 38.07 2011-05-11 01:21:46.000 131 33346.13 337.33 2353.37 38.07 2011-05-11 01:21:47.000 131 33346.24 337.32 2353.32 38.07 2011-05-11 01:21:48.000 131 33346.24 337.32 2353.41 38.07 2011-05-11 01:21:49.000 131 33346.19 337.34 2353.44 38.07 2011-05-11 01:21:50.000 131 33346.13 337.30 2353.38 38.07 2011-05-11 01:21:51.000 131 33346.09 337.31 2353.39 38.07 2011-05-11 01:21:52.000 131 33346.15 337.34 2353.38 38.07 2011-05-11 01:21:53.000 131 33346.16 337.32 2353.37 38.07 2011-05-11 01:21:54.000 131 33346.01 337.30 2353.39 38.07 2011-05-11 01:21:55.000 131 33346.18 337.35 2353.38 38.07 2011-05-11 01:21:56.000 131 33346.18 337.37 2353.41 38.07 2011-05-11 01:21:57.000 131 33346.16 337.33 2353.39 38.07 2011-05-11 01:21:58.000 131 33346.20 337.37 2353.43 38.07 2011-05-11 01:21:59.000 131 33346.26 337.33 2353.40 38.07 2011-05-11 01:22:00.000 131 33346.22 337.40 2353.40 38.07 2011-05-11 01:22:01.000 131 33346.09 337.34 2353.44 38.07 2011-05-11 01:22:02.000 131 33346.24 337.36 2353.41 38.07 2011-05-11 01:22:03.000 131 33346.22 337.36 2353.38 38.07 2011-05-11 01:22:04.000 131 33346.24 337.37 2353.35 38.07 2011-05-11 01:22:05.000 131 33346.24 337.31 2353.44 38.07 2011-05-11 01:22:06.000 131 33346.21 337.40 2353.47 38.07 2011-05-11 01:22:07.000 131 33346.21 337.37 2353.39 38.07 2011-05-11 01:22:08.000 131 33346.26 337.38 2353.46 38.07 2011-05-11 01:22:09.000 131 33346.23 337.34 2353.43 38.07 2011-05-11 01:22:10.000 131 33346.22 337.36 2353.38 38.07 2011-05-11 01:22:11.000 131 33346.23 337.37 2353.34 38.07 2011-05-11 01:22:12.000 131 33346.25 337.38 2353.43 38.07 2011-05-11 01:22:13.000 131 33346.24 337.40 2353.38 38.07 2011-05-11 01:22:14.000 131 33346.33 337.40 2353.41 38.07 2011-05-11 01:22:15.000 131 33346.27 337.41 2353.44 38.07 2011-05-11 01:22:16.000 131 33346.24 337.36 2353.41 38.07 2011-05-11 01:22:17.000 131 33346.30 337.38 2353.36 38.07 2011-05-11 01:22:18.000 131 33346.24 337.37 2353.40 38.07 2011-05-11 01:22:19.000 131 33346.37 337.35 2353.40 38.07 2011-05-11 01:22:20.000 131 33346.40 337.42 2353.38 38.07 2011-05-11 01:22:21.000 131 33346.35 337.37 2353.35 38.07 2011-05-11 01:22:22.000 131 33346.29 337.36 2353.38 38.07 2011-05-11 01:22:23.000 131 33346.31 337.34 2353.43 38.07 2011-05-11 01:22:24.000 131 33346.36 337.35 2353.36 38.07 2011-05-11 01:22:25.000 131 33346.32 337.39 2353.40 38.07 2011-05-11 01:22:26.000 131 33346.28 337.41 2353.37 38.07 2011-05-11 01:22:27.000 131 33346.36 337.38 2353.41 38.07 2011-05-11 01:22:28.000 131 33346.33 337.38 2353.44 38.07 2011-05-11 01:22:29.000 131 33346.31 337.35 2353.39 38.07 2011-05-11 01:22:30.000 131 33346.33 337.36 2353.35 38.07 2011-05-11 01:22:31.000 131 33346.36 337.35 2353.38 38.07 2011-05-11 01:22:32.000 131 33346.39 337.36 2353.31 38.07 2011-05-11 01:22:33.000 131 33346.36 337.38 2353.32 38.07 2011-05-11 01:22:34.000 131 33346.27 337.32 2353.36 38.07 2011-05-11 01:22:35.000 131 33346.34 337.34 2353.34 38.07 2011-05-11 01:22:36.000 131 33346.22 337.36 2353.35 38.07 2011-05-11 01:22:37.000 131 33346.38 337.34 2353.31 38.07 2011-05-11 01:22:38.000 131 33346.44 337.35 2353.42 38.07 2011-05-11 01:22:39.000 131 33346.31 337.32 2353.38 38.07 2011-05-11 01:22:40.000 131 33346.31 337.38 2353.39 38.07 2011-05-11 01:22:41.000 131 33346.33 337.38 2353.34 38.07 2011-05-11 01:22:42.000 131 33346.29 337.33 2353.35 38.07 2011-05-11 01:22:43.000 131 33346.43 337.35 2353.37 38.07 2011-05-11 01:22:44.000 131 33346.43 337.34 2353.38 38.07 2011-05-11 01:22:45.000 131 33346.33 337.30 2353.39 38.07 2011-05-11 01:22:46.000 131 33346.33 337.37 2353.38 38.07 2011-05-11 01:22:47.000 131 33346.28 337.36 2353.39 38.07 2011-05-11 01:22:48.000 131 33346.31 337.32 2353.38 38.07 2011-05-11 01:22:49.000 131 33346.31 337.36 2353.41 38.07 2011-05-11 01:22:50.000 131 33346.39 337.38 2353.31 38.07 2011-05-11 01:22:51.000 131 33346.27 337.37 2353.26 38.07 2011-05-11 01:22:52.000 131 33346.37 337.33 2353.35 38.07 2011-05-11 01:22:53.000 131 33346.34 337.37 2353.38 38.07 2011-05-11 01:22:54.000 131 33346.36 337.33 2353.41 38.07 2011-05-11 01:22:55.000 131 33346.24 337.31 2353.38 38.07 2011-05-11 01:22:56.000 131 33346.34 337.38 2353.32 38.07 2011-05-11 01:22:57.000 131 33346.31 337.37 2353.35 38.07 2011-05-11 01:22:58.000 131 33346.25 337.35 2353.39 38.07 2011-05-11 01:22:59.000 131 33346.32 337.34 2353.37 38.07 2011-05-11 01:23:00.000 131 33346.33 337.36 2353.35 38.07 2011-05-11 01:23:01.000 131 33346.29 337.30 2353.39 38.07 2011-05-11 01:23:02.000 131 33346.39 337.35 2353.47 38.07 2011-05-11 01:23:03.000 131 33346.34 337.35 2353.38 38.07 2011-05-11 01:23:04.000 131 33346.32 337.31 2353.43 38.07 2011-05-11 01:23:05.000 131 33346.34 337.31 2353.40 38.07 2011-05-11 01:23:06.000 131 33346.24 337.34 2353.42 38.07 2011-05-11 01:23:07.000 131 33346.39 337.32 2353.39 38.07 2011-05-11 01:23:08.000 131 33346.35 337.34 2353.39 38.07 2011-05-11 01:23:09.000 131 33346.29 337.38 2353.30 38.07 2011-05-11 01:23:10.000 131 33346.36 337.37 2353.39 38.07 2011-05-11 01:23:11.000 131 33346.33 337.32 2353.40 38.07 2011-05-11 01:23:12.000 131 33346.26 337.35 2353.44 38.07 2011-05-11 01:23:13.000 131 33346.43 337.33 2353.43 38.07 2011-05-11 01:23:14.000 131 33346.31 337.28 2353.49 38.07 2011-05-11 01:23:15.000 131 33346.29 337.30 2353.44 38.07 2011-05-11 01:23:16.000 131 33346.35 337.26 2353.32 38.07 2011-05-11 01:23:17.000 131 33346.34 337.32 2353.38 38.07 2011-05-11 01:23:18.000 131 33346.39 337.30 2353.47 38.07 2011-05-11 01:23:19.000 131 33346.36 337.33 2353.40 38.07 2011-05-11 01:23:20.000 131 33346.38 337.33 2353.39 38.07 2011-05-11 01:23:21.000 131 33346.40 337.30 2353.49 38.07 2011-05-11 01:23:22.000 131 33346.41 337.28 2353.38 38.07 2011-05-11 01:23:23.000 131 33346.41 337.33 2353.41 38.07 2011-05-11 01:23:24.000 131 33346.36 337.31 2353.47 38.07 2011-05-11 01:23:25.000 131 33346.41 337.28 2353.43 38.07 2011-05-11 01:23:26.000 131 33346.44 337.29 2353.43 38.07 2011-05-11 01:23:27.000 131 33346.40 337.30 2353.43 38.07 2011-05-11 01:23:28.000 131 33346.46 337.29 2353.34 38.07 2011-05-11 01:23:29.000 131 33346.42 337.28 2353.43 38.07 2011-05-11 01:23:30.000 131 33346.43 337.29 2353.42 38.07 2011-05-11 01:23:31.000 131 33346.44 337.28 2353.40 38.07 2011-05-11 01:23:32.000 131 33346.44 337.28 2353.44 38.07 2011-05-11 01:23:33.000 131 33346.43 337.28 2353.45 38.07 2011-05-11 01:23:34.000 131 33346.42 337.25 2353.33 38.07 2011-05-11 01:23:35.000 131 33346.41 337.28 2353.38 38.07 2011-05-11 01:23:36.000 131 33346.49 337.26 2353.41 38.07 2011-05-11 01:23:37.000 131 33346.48 337.24 2353.48 38.07 2011-05-11 01:23:38.000 131 33346.40 337.28 2353.39 38.07 2011-05-11 01:23:39.000 131 33346.47 337.26 2353.37 38.07 2011-05-11 01:23:40.000 131 33346.57 337.28 2353.30 38.07 2011-05-11 01:23:41.000 131 33346.49 337.26 2353.35 38.07 2011-05-11 01:23:42.000 131 33346.67 337.29 2353.32 38.07 2011-05-11 01:23:43.000 131 33346.56 337.27 2353.41 38.07 2011-05-11 01:23:44.000 131 33346.58 337.23 2353.39 38.07 2011-05-11 01:23:45.000 131 33346.61 337.24 2353.35 38.07 2011-05-11 01:23:46.000 131 33346.63 337.27 2353.38 38.07 2011-05-11 01:23:47.000 131 33346.66 337.28 2353.34 38.07 2011-05-11 01:23:48.000 131 33346.70 337.24 2353.31 38.07 2011-05-11 01:23:49.000 131 33346.61 337.23 2353.31 38.07 2011-05-11 01:23:50.000 131 33346.67 337.23 2353.39 38.07 2011-05-11 01:23:51.000 131 33346.59 337.22 2353.42 38.07 2011-05-11 01:23:52.000 131 33346.65 337.21 2353.32 38.07 2011-05-11 01:23:53.000 131 33346.75 337.18 2353.37 38.07 2011-05-11 01:23:54.000 131 33346.67 337.21 2353.33 38.07 2011-05-11 01:23:55.000 131 33346.72 337.23 2353.37 38.07 2011-05-11 01:23:56.000 131 33346.78 337.26 2353.37 38.07 2011-05-11 01:23:57.000 131 33346.74 337.26 2353.37 38.07 2011-05-11 01:23:58.000 131 33346.74 337.21 2353.26 38.07 2011-05-11 01:23:59.000 131 33346.74 337.19 2353.39 38.07 2011-05-11 01:24:00.000 131 33346.61 337.24 2353.27 38.07 2011-05-11 01:24:01.000 131 33346.69 337.23 2353.32 38.07 2011-05-11 01:24:02.000 131 33346.76 337.20 2353.34 38.07 2011-05-11 01:24:03.000 131 33346.68 337.26 2353.34 38.07 2011-05-11 01:24:04.000 131 33346.74 337.22 2353.33 38.07 2011-05-11 01:24:05.000 131 33346.78 337.20 2353.34 38.07 2011-05-11 01:24:06.000 131 33346.72 337.21 2353.29 38.07 2011-05-11 01:24:07.000 131 33346.69 337.22 2353.33 38.07 2011-05-11 01:24:08.000 131 33346.65 337.26 2353.26 38.07 2011-05-11 01:24:09.000 131 33346.66 337.22 2353.26 38.07 2011-05-11 01:24:10.000 131 33346.65 337.27 2353.34 38.07 2011-05-11 01:24:11.000 131 33346.68 337.24 2353.33 38.07 2011-05-11 01:24:12.000 131 33346.69 337.25 2353.21 38.07 2011-05-11 01:24:13.000 131 33346.59 337.29 2353.28 38.07 2011-05-11 01:24:14.000 131 33346.63 337.29 2353.22 38.07 2011-05-11 01:24:15.000 131 33346.54 337.26 2353.19 38.07 2011-05-11 01:24:16.000 131 33346.59 337.26 2353.31 38.07 2011-05-11 01:24:17.000 131 33346.52 337.27 2353.32 38.07 2011-05-11 01:24:18.000 131 33346.49 337.23 2353.32 38.07 2011-05-11 01:24:19.000 131 33346.61 337.27 2353.29 38.07 2011-05-11 01:24:20.000 131 33346.57 337.29 2353.33 38.07 2011-05-11 01:24:21.000 131 33346.52 337.30 2353.34 38.07 2011-05-11 01:24:22.000 131 33346.57 337.31 2353.29 38.07 2011-05-11 01:24:23.000 131 33346.52 337.32 2353.25 38.07 2011-05-11 01:24:24.000 131 33346.53 337.27 2353.33 38.07 2011-05-11 01:24:25.000 131 33346.46 337.30 2353.29 38.07 2011-05-11 01:24:26.000 131 33346.49 337.35 2353.30 38.07 2011-05-11 01:24:27.000 131 33346.57 337.32 2353.34 38.07 2011-05-11 01:24:28.000 131 33346.50 337.35 2353.37 38.07 2011-05-11 01:24:29.000 131 33346.39 337.37 2353.32 38.07 2011-05-11 01:24:30.000 131 33346.46 337.35 2353.31 38.07 2011-05-11 01:24:31.000 131 33346.39 337.38 2353.41 38.07 2011-05-11 01:24:32.000 131 33346.54 337.37 2353.34 38.07 2011-05-11 01:24:33.000 131 33346.45 337.38 2353.26 38.07 2011-05-11 01:24:34.000 131 33346.42 337.38 2353.37 38.07 2011-05-11 01:24:35.000 131 33346.46 337.38 2353.44 38.07 2011-05-11 01:24:36.000 131 33346.43 337.39 2353.43 38.07 2011-05-11 01:24:37.000 131 33346.52 337.42 2353.42 38.07 2011-05-11 01:24:38.000 131 33346.47 337.37 2353.38 38.07 2011-05-11 01:24:39.000 131 33346.39 337.35 2353.45 38.07 2011-05-11 01:24:40.000 131 33346.39 337.44 2353.41 38.07 2011-05-11 01:24:41.000 131 33346.41 337.44 2353.42 38.07 2011-05-11 01:24:42.000 131 33346.31 337.47 2353.44 38.07 2011-05-11 01:24:43.000 131 33346.41 337.41 2353.39 38.07 2011-05-11 01:24:44.000 131 33346.40 337.44 2353.39 38.07 2011-05-11 01:24:45.000 131 33346.31 337.44 2353.45 38.07 2011-05-11 01:24:46.000 131 33346.29 337.48 2353.44 38.07 2011-05-11 01:24:47.000 131 33346.25 337.46 2353.51 38.07 2011-05-11 01:24:48.000 131 33346.17 337.53 2353.44 38.07 2011-05-11 01:24:49.000 131 33346.18 337.50 2353.47 38.07 2011-05-11 01:24:50.000 131 33346.19 337.47 2353.54 38.07 2011-05-11 01:24:51.000 131 33346.13 337.47 2353.45 38.07 2011-05-11 01:24:52.000 131 33346.22 337.49 2353.39 38.07 2011-05-11 01:24:53.000 131 33346.13 337.54 2353.52 38.07 2011-05-11 01:24:54.000 131 33346.07 337.59 2353.50 38.07 2011-05-11 01:24:55.000 131 33346.17 337.56 2353.50 38.07 2011-05-11 01:24:56.000 131 33346.17 337.58 2353.47 38.07 2011-05-11 01:24:57.000 131 33346.11 337.56 2353.38 38.07 2011-05-11 01:24:58.000 131 33346.11 337.58 2353.49 38.07 2011-05-11 01:24:59.000 131 33346.12 337.53 2353.43 38.07 2011-05-11 01:25:00.000 131 33346.16 337.55 2353.49 38.07 2011-05-11 01:25:01.000 131 33346.28 337.54 2353.45 38.07 2011-05-11 01:25:02.000 131 33346.19 337.55 2353.56 38.07 2011-05-11 01:25:03.000 131 33346.22 337.53 2353.55 38.07 2011-05-11 01:25:04.000 131 33346.32 337.53 2353.54 38.07 2011-05-11 01:25:05.000 131 33346.40 337.55 2353.59 38.07 2011-05-11 01:25:06.000 131 33346.39 337.52 2353.49 38.07 2011-05-11 01:25:07.000 131 33346.32 337.52 2353.53 38.07 2011-05-11 01:25:08.000 131 33346.48 337.48 2353.49 38.07 2011-05-11 01:25:09.000 131 33346.53 337.45 2353.52 38.07 2011-05-11 01:25:10.000 131 33346.54 337.44 2353.50 38.07 2011-05-11 01:25:11.000 131 33346.60 337.49 2353.60 38.07 2011-05-11 01:25:12.000 131 33346.59 337.43 2353.43 38.07 2011-05-11 01:25:13.000 131 33346.68 337.41 2353.42 38.07 2011-05-11 01:25:14.000 131 33346.65 337.41 2353.49 38.07 2011-05-11 01:25:15.000 131 33346.65 337.41 2353.47 38.07 2011-05-11 01:25:16.000 131 33346.73 337.38 2353.50 38.07 2011-05-11 01:25:17.000 131 33346.80 337.38 2353.43 38.07 2011-05-11 01:25:18.000 131 33346.75 337.37 2353.39 38.07 2011-05-11 01:25:19.000 131 33346.83 337.40 2353.43 38.07 2011-05-11 01:25:20.000 131 33346.77 337.36 2353.44 38.07 2011-05-11 01:25:21.000 131 33346.80 337.35 2353.44 38.07 2011-05-11 01:25:22.000 131 33346.76 337.31 2353.44 38.07 2011-05-11 01:25:23.000 131 33346.87 337.32 2353.45 38.07 2011-05-11 01:25:24.000 131 33346.92 337.31 2353.38 38.07 2011-05-11 01:25:25.000 131 33346.80 337.33 2353.36 38.07 2011-05-11 01:25:26.000 131 33346.96 337.35 2353.37 38.07 2011-05-11 01:25:27.000 131 33346.81 337.32 2353.35 38.07 2011-05-11 01:25:28.000 131 33346.90 337.30 2353.42 38.07 2011-05-11 01:25:29.000 131 33346.83 337.36 2353.34 38.07 2011-05-11 01:25:30.000 131 33346.80 337.30 2353.35 38.07 2011-05-11 01:25:31.000 131 33346.88 337.34 2353.32 38.07 2011-05-11 01:25:32.000 131 33346.84 337.30 2353.36 38.07 2011-05-11 01:25:33.000 131 33346.77 337.35 2353.29 38.07 2011-05-11 01:25:34.000 131 33346.81 337.33 2353.37 38.07 2011-05-11 01:25:35.000 131 33346.80 337.35 2353.32 38.07 2011-05-11 01:25:36.000 131 33346.80 337.29 2353.22 38.07 2011-05-11 01:25:37.000 131 33346.78 337.32 2353.37 38.07 2011-05-11 01:25:38.000 131 33346.83 337.31 2353.28 38.07 2011-05-11 01:25:39.000 131 33346.75 337.31 2353.28 38.07 2011-05-11 01:25:40.000 131 33346.80 337.32 2353.33 38.07 2011-05-11 01:25:41.000 131 33346.72 337.35 2353.37 38.07 2011-05-11 01:25:42.000 131 33346.73 337.33 2353.23 38.07 2011-05-11 01:25:43.000 131 33346.73 337.30 2353.32 38.07 2011-05-11 01:25:44.000 131 33346.65 337.36 2353.31 38.07 2011-05-11 01:25:45.000 131 33346.64 337.34 2353.32 38.07 2011-05-11 01:25:46.000 131 33346.62 337.32 2353.32 38.07 2011-05-11 01:25:47.000 131 33346.70 337.35 2353.32 38.07 2011-05-11 01:25:48.000 131 33346.62 337.34 2353.34 38.07 2011-05-11 01:25:49.000 131 33346.57 337.31 2353.31 38.07 2011-05-11 01:25:50.000 131 33346.56 337.35 2353.35 38.07 2011-05-11 01:25:51.000 131 33346.55 337.35 2353.33 38.07 2011-05-11 01:25:52.000 131 33346.55 337.35 2353.34 38.07 2011-05-11 01:25:53.000 131 33346.50 337.39 2353.34 38.07 2011-05-11 01:25:54.000 131 33346.44 337.38 2353.42 38.07 2011-05-11 01:25:55.000 131 33346.50 337.36 2353.34 38.07 2011-05-11 01:25:56.000 131 33346.53 337.38 2353.33 38.07 2011-05-11 01:25:57.000 131 33346.52 337.39 2353.31 38.07 2011-05-11 01:25:58.000 131 33346.51 337.41 2353.38 38.07 2011-05-11 01:25:59.000 131 33346.48 337.41 2353.41 38.07 2011-05-11 01:26:00.000 131 33346.50 337.40 2353.38 38.07 2011-05-11 01:26:01.000 131 33346.48 337.44 2353.44 38.07 2011-05-11 01:26:02.000 131 33346.51 337.40 2353.43 38.07 2011-05-11 01:26:03.000 131 33346.45 337.44 2353.41 38.07 2011-05-11 01:26:04.000 131 33346.55 337.41 2353.45 38.07 2011-05-11 01:26:05.000 131 33346.47 337.44 2353.41 38.07 2011-05-11 01:26:06.000 131 33346.51 337.47 2353.40 38.07 2011-05-11 01:26:07.000 131 33346.46 337.49 2353.41 38.07 2011-05-11 01:26:08.000 131 33346.55 337.46 2353.38 38.07 2011-05-11 01:26:09.000 131 33346.43 337.46 2353.35 38.07 2011-05-11 01:26:10.000 131 33346.46 337.45 2353.36 38.07 2011-05-11 01:26:11.000 131 33346.46 337.52 2353.35 38.07 2011-05-11 01:26:12.000 131 33346.40 337.48 2353.35 38.07 2011-05-11 01:26:13.000 131 33346.46 337.50 2353.45 38.07 2011-05-11 01:26:14.000 131 33346.45 337.53 2353.41 38.07 2011-05-11 01:26:15.000 131 33346.40 337.52 2353.43 38.07 2011-05-11 01:26:16.000 131 33346.37 337.55 2353.39 38.07 2011-05-11 01:26:17.000 131 33346.41 337.55 2353.33 38.07 2011-05-11 01:26:18.000 131 33346.29 337.55 2353.31 38.07 2011-05-11 01:26:19.000 131 33346.49 337.55 2353.45 38.07 2011-05-11 01:26:20.000 131 33346.45 337.51 2353.35 38.07 2011-05-11 01:26:21.000 131 33346.40 337.48 2353.38 38.07 2011-05-11 01:26:22.000 131 33346.41 337.56 2353.38 38.07 2011-05-11 01:26:23.000 131 33346.43 337.55 2353.43 38.07 2011-05-11 01:26:24.000 131 33346.25 337.59 2353.36 38.07 2011-05-11 01:26:25.000 131 33346.42 337.56 2353.50 38.07 2011-05-11 01:26:26.000 131 33346.38 337.56 2353.45 38.07 2011-05-11 01:26:27.000 131 33346.41 337.58 2353.46 38.07 2011-05-11 01:26:28.000 131 33346.41 337.52 2353.50 38.07 2011-05-11 01:26:29.000 131 33346.48 337.57 2353.44 38.07 2011-05-11 01:26:30.000 131 33346.55 337.54 2353.44 38.07 2011-05-11 01:26:31.000 131 33346.47 337.52 2353.49 38.07 2011-05-11 01:26:32.000 131 33346.57 337.54 2353.40 38.07 2011-05-11 01:26:33.000 131 33346.49 337.51 2353.38 38.07 2011-05-11 01:26:34.000 131 33346.61 337.50 2353.49 38.07 2011-05-11 01:26:35.000 131 33346.59 337.52 2353.45 38.07 2011-05-11 01:26:36.000 131 33346.50 337.44 2353.51 38.07 2011-05-11 01:26:37.000 131 33346.53 337.52 2353.43 38.07 2011-05-11 01:26:38.000 131 33346.57 337.40 2353.49 38.07 2011-05-11 01:26:39.000 131 33346.53 337.36 2353.45 38.07 2011-05-11 01:26:40.000 131 33346.75 337.43 2353.44 38.07 2011-05-11 01:26:41.000 131 33346.80 337.44 2353.41 38.07 2011-05-11 01:26:42.000 131 33346.74 337.39 2353.42 38.07 2011-05-11 01:26:43.000 131 33346.69 337.45 2353.36 38.07 2011-05-11 01:26:44.000 131 33346.79 337.38 2353.40 38.07 2011-05-11 01:26:45.000 131 33346.81 337.39 2353.44 38.07 2011-05-11 01:26:46.000 131 33346.77 337.40 2353.43 38.07 2011-05-11 01:26:47.000 131 33346.78 337.46 2353.37 38.07 2011-05-11 01:26:48.000 131 33346.83 337.36 2353.45 38.07 2011-05-11 01:26:49.000 131 33346.74 337.34 2353.37 38.07 2011-05-11 01:26:50.000 131 33346.90 337.39 2353.34 38.07 2011-05-11 01:26:51.000 131 33346.80 337.36 2353.32 38.07 2011-05-11 01:26:52.000 131 33346.75 337.33 2353.39 38.07 2011-05-11 01:26:53.000 131 33346.72 337.30 2353.39 38.07 2011-05-11 01:26:54.000 131 33346.74 337.31 2353.38 38.07 2011-05-11 01:26:55.000 131 33346.78 337.33 2353.32 38.07 2011-05-11 01:26:56.000 131 33346.83 337.32 2353.38 38.07 2011-05-11 01:26:57.000 131 33346.89 337.33 2353.39 38.07 2011-05-11 01:26:58.000 131 33346.74 337.33 2353.30 38.07 2011-05-11 01:26:59.000 131 33346.78 337.33 2353.32 38.07 2011-05-11 01:27:00.000 131 33346.81 337.35 2353.32 38.07 2011-05-11 01:27:01.000 131 33346.84 337.32 2353.32 38.07 2011-05-11 01:27:02.000 131 33346.74 337.34 2353.35 38.07 2011-05-11 01:27:03.000 131 33346.76 337.34 2353.32 38.07 2011-05-11 01:27:04.000 131 33346.80 337.33 2353.41 38.07 2011-05-11 01:27:05.000 131 33346.70 337.35 2353.38 38.07 2011-05-11 01:27:06.000 131 33346.74 337.30 2353.36 38.07 2011-05-11 01:27:07.000 131 33346.86 337.39 2353.37 38.07 2011-05-11 01:27:08.000 131 33346.66 337.35 2353.35 38.07 2011-05-11 01:27:09.000 131 33346.73 337.33 2353.34 38.07 2011-05-11 01:27:10.000 131 33346.69 337.33 2353.35 38.07 2011-05-11 01:27:11.000 131 33346.72 337.38 2353.29 38.07 2011-05-11 01:27:12.000 131 33346.71 337.36 2353.39 38.07 2011-05-11 01:27:13.000 131 33346.74 337.38 2353.34 38.07 2011-05-11 01:27:14.000 131 33346.68 337.38 2353.31 38.07 2011-05-11 01:27:15.000 131 33346.69 337.40 2353.33 38.07 2011-05-11 01:27:16.000 131 33346.67 337.39 2353.31 38.07 2011-05-11 01:27:17.000 131 33346.69 337.38 2353.35 38.07 2011-05-11 01:27:18.000 131 33346.59 337.37 2353.29 38.07 2011-05-11 01:27:19.000 131 33346.54 337.38 2353.35 38.07 2011-05-11 01:27:20.000 131 33346.46 337.40 2353.33 38.07 2011-05-11 01:27:21.000 131 33346.57 337.38 2353.38 38.07 2011-05-11 01:27:22.000 131 33346.56 337.38 2353.30 38.07 2011-05-11 01:27:23.000 131 33346.47 337.42 2353.37 38.07 2011-05-11 01:27:24.000 131 33346.46 337.47 2353.36 38.07 2011-05-11 01:27:25.000 131 33346.40 337.48 2353.33 38.07 2011-05-11 01:27:26.000 131 33346.42 337.38 2353.38 38.07 2011-05-11 01:27:27.000 131 33346.40 337.38 2353.37 38.07 2011-05-11 01:27:28.000 131 33346.42 337.40 2353.44 38.07 2011-05-11 01:27:29.000 131 33346.35 337.42 2353.40 38.07 2011-05-11 01:27:30.000 131 33346.35 337.48 2353.40 38.07 2011-05-11 01:27:31.000 131 33346.45 337.42 2353.44 38.07 2011-05-11 01:27:32.000 131 33346.47 337.45 2353.43 38.07 2011-05-11 01:27:33.000 131 33346.43 337.45 2353.38 38.07 2011-05-11 01:27:34.000 131 33346.43 337.47 2353.41 38.07 2011-05-11 01:27:35.000 131 33346.43 337.43 2353.35 38.07 2011-05-11 01:27:36.000 131 33346.49 337.45 2353.35 38.07 2011-05-11 01:27:37.000 131 33346.46 337.41 2353.43 38.07 2011-05-11 01:27:38.000 131 33346.44 337.44 2353.45 38.07 2011-05-11 01:27:39.000 131 33346.44 337.41 2353.49 38.07 2011-05-11 01:27:40.000 131 33346.59 337.44 2353.44 38.07 2011-05-11 01:27:41.000 131 33346.56 337.49 2353.37 38.07 2011-05-11 01:27:42.000 131 33346.61 337.43 2353.49 38.07 2011-05-11 01:27:43.000 131 33346.56 337.40 2353.43 38.07 2011-05-11 01:27:44.000 131 33346.65 337.38 2353.38 38.07 2011-05-11 01:27:45.000 131 33346.59 337.38 2353.43 38.07 2011-05-11 01:27:46.000 131 33346.55 337.44 2353.42 38.07 2011-05-11 01:27:47.000 131 33346.55 337.40 2353.34 38.07 2011-05-11 01:27:48.000 131 33346.61 337.36 2353.47 38.07 2011-05-11 01:27:49.000 131 33346.62 337.40 2353.42 38.07 2011-05-11 01:27:50.000 131 33346.67 337.38 2353.31 38.07 2011-05-11 01:27:51.000 131 33346.64 337.34 2353.38 38.07 2011-05-11 01:27:52.000 131 33346.75 337.37 2353.40 38.07 2011-05-11 01:27:53.000 131 33346.71 337.40 2353.41 38.07 2011-05-11 01:27:54.000 131 33346.68 337.37 2353.41 38.07 2011-05-11 01:27:55.000 131 33346.64 337.38 2353.43 38.07 2011-05-11 01:27:56.000 131 33346.80 337.37 2353.41 38.07 2011-05-11 01:27:57.000 131 33346.75 337.36 2353.43 38.07 2011-05-11 01:27:58.000 131 33346.81 337.42 2353.39 38.07 2011-05-11 01:27:59.000 131 33346.74 337.37 2353.43 38.07 2011-05-11 01:28:00.000 131 33346.79 337.38 2353.41 38.07 2011-05-11 01:28:01.000 131 33346.75 337.37 2353.45 38.07 2011-05-11 01:28:02.000 131 33346.81 337.35 2353.28 38.07 2011-05-11 01:28:03.000 131 33346.84 337.33 2353.32 38.07 2011-05-11 01:28:04.000 131 33346.79 337.34 2353.33 38.07 2011-05-11 01:28:05.000 131 33346.80 337.34 2353.37 38.07 2011-05-11 01:28:06.000 131 33346.80 337.24 2353.32 38.07 2011-05-11 01:28:07.000 131 33346.87 337.30 2353.34 38.07 2011-05-11 01:28:08.000 131 33346.87 337.32 2353.30 38.07 2011-05-11 01:28:09.000 131 33346.77 337.29 2353.32 38.07 2011-05-11 01:28:10.000 131 33346.89 337.32 2353.37 38.07 2011-05-11 01:28:11.000 131 33346.83 337.32 2353.29 38.07 2011-05-11 01:28:12.000 131 33346.81 337.29 2353.28 38.07 2011-05-11 01:28:13.000 131 33346.91 337.29 2353.25 38.07 2011-05-11 01:28:14.000 131 33346.83 337.28 2353.32 38.07 2011-05-11 01:28:15.000 131 33346.83 337.26 2353.29 38.07 2011-05-11 01:28:16.000 131 33346.81 337.26 2353.25 38.07 2011-05-11 01:28:17.000 131 33346.87 337.31 2353.35 38.07 2011-05-11 01:28:18.000 131 33346.86 337.31 2353.35 38.07 2011-05-11 01:28:19.000 131 33346.74 337.27 2353.34 38.07 2011-05-11 01:28:20.000 131 33346.83 337.29 2353.35 38.07 2011-05-11 01:28:21.000 131 33346.80 337.29 2353.37 38.07 2011-05-11 01:28:22.000 131 33346.76 337.27 2353.38 38.07 2011-05-11 01:28:23.000 131 33346.72 337.29 2353.32 38.07 2011-05-11 01:28:24.000 131 33346.68 337.31 2353.23 38.07 2011-05-11 01:28:25.000 131 33346.84 337.29 2353.22 38.07 2011-05-11 01:28:26.000 131 33346.67 337.30 2353.35 38.07 2011-05-11 01:28:27.000 131 33346.72 337.28 2353.25 38.07 2011-05-11 01:28:28.000 131 33346.68 337.32 2353.22 38.07 2011-05-11 01:28:29.000 131 33346.69 337.29 2353.24 38.07 2011-05-11 01:28:30.000 131 33346.68 337.32 2353.20 38.07 2011-05-11 01:28:31.000 131 33346.67 337.31 2353.27 38.07 2011-05-11 01:28:32.000 131 33346.60 337.30 2353.32 38.07 2011-05-11 01:28:33.000 131 33346.59 337.30 2353.20 38.07 2011-05-11 01:28:34.000 131 33346.64 337.32 2353.32 38.07 2011-05-11 01:28:35.000 131 33346.66 337.32 2353.31 38.07 2011-05-11 01:28:36.000 131 33346.64 337.35 2353.29 38.07 2011-05-11 01:28:37.000 131 33346.60 337.31 2353.42 38.07 2011-05-11 01:28:38.000 131 33346.64 337.32 2353.32 38.07 2011-05-11 01:28:39.000 131 33346.59 337.29 2353.31 38.07 2011-05-11 01:28:40.000 131 33346.60 337.30 2353.25 38.08 2011-05-11 01:28:41.000 131 33346.50 337.29 2353.33 38.07 2011-05-11 01:28:42.000 131 33346.62 337.29 2353.41 38.07 2011-05-11 01:28:43.000 131 33346.55 337.34 2353.28 38.07 2011-05-11 01:28:44.000 131 33346.56 337.30 2353.33 38.08 2011-05-11 01:28:45.000 131 33346.60 337.33 2353.36 38.07 2011-05-11 01:28:46.000 131 33346.59 337.34 2353.34 38.07 2011-05-11 01:28:47.000 131 33346.61 337.32 2353.35 38.07 2011-05-11 01:28:48.000 131 33346.68 337.30 2353.38 38.07 2011-05-11 01:28:49.000 131 33346.62 337.35 2353.42 38.07 2011-05-11 01:28:50.000 131 33346.65 337.31 2353.37 38.07 2011-05-11 01:28:51.000 131 33346.62 337.31 2353.30 38.07 2011-05-11 01:28:52.000 131 33346.56 337.33 2353.33 38.07 2011-05-11 01:28:53.000 131 33346.59 337.28 2353.36 38.07 2011-05-11 01:28:54.000 131 33346.61 337.28 2353.37 38.07 2011-05-11 01:28:55.000 131 33346.70 337.33 2353.31 38.07 2011-05-11 01:28:56.000 131 33346.72 337.37 2353.41 38.07 2011-05-11 01:28:57.000 131 33346.62 337.35 2353.34 38.07 2011-05-11 01:28:58.000 131 33346.61 337.30 2353.25 38.07 2011-05-11 01:28:59.000 131 33346.74 337.34 2353.37 38.07 2011-05-11 01:29:00.000 131 33346.57 337.33 2353.33 38.07 2011-05-11 01:29:01.000 131 33346.65 337.31 2353.38 38.07 2011-05-11 01:29:02.000 131 33346.63 337.31 2353.30 38.07 2011-05-11 01:29:03.000 131 33346.60 337.29 2353.25 38.07 2011-05-11 01:29:04.000 131 33346.71 337.35 2353.31 38.07 2011-05-11 01:29:05.000 131 33346.75 337.27 2353.29 38.07 2011-05-11 01:29:06.000 131 33346.71 337.27 2353.24 38.07 2011-05-11 01:29:07.000 131 33346.71 337.32 2353.34 38.07 2011-05-11 01:29:08.000 131 33346.81 337.32 2353.32 38.07 2011-05-11 01:29:09.000 131 33346.71 337.30 2353.38 38.07 2011-05-11 01:29:10.000 131 33346.82 337.29 2353.34 38.07 2011-05-11 01:29:11.000 131 33346.71 337.28 2353.33 38.07 2011-05-11 01:29:12.000 131 33346.72 337.30 2353.27 38.07 2011-05-11 01:29:13.000 131 33346.71 337.25 2353.30 38.08 2011-05-11 01:29:14.000 131 33346.86 337.29 2353.31 38.07 2011-05-11 01:29:15.000 131 33346.77 337.27 2353.30 38.07 2011-05-11 01:29:16.000 131 33346.82 337.29 2353.32 38.07 2011-05-11 01:29:17.000 131 33346.77 337.26 2353.28 38.08 2011-05-11 01:29:18.000 131 33346.77 337.28 2353.29 38.07 2011-05-11 01:29:19.000 131 33346.75 337.29 2353.16 38.08 2011-05-11 01:29:20.000 131 33346.89 337.28 2353.29 38.08 2011-05-11 01:29:21.000 131 33346.77 337.26 2353.22 38.07 2011-05-11 01:29:22.000 131 33346.94 337.24 2353.16 38.07 2011-05-11 01:29:23.000 131 33346.81 337.26 2353.27 38.07 2011-05-11 01:29:24.000 131 33346.84 337.25 2353.23 38.07 2011-05-11 01:29:25.000 131 33346.82 337.26 2353.26 38.07 2011-05-11 01:29:26.000 131 33346.89 337.23 2353.31 38.07 2011-05-11 01:29:27.000 131 33346.84 337.23 2353.31 38.07 2011-05-11 01:29:28.000 131 33346.89 337.24 2353.24 38.07 2011-05-11 01:29:29.000 131 33346.87 337.26 2353.31 38.07 2011-05-11 01:29:30.000 131 33346.81 337.21 2353.22 38.08 2011-05-11 01:29:31.000 131 33346.85 337.26 2353.30 38.07 2011-05-11 01:29:32.000 131 33346.91 337.24 2353.28 38.07 2011-05-11 01:29:33.000 131 33346.82 337.26 2353.30 38.08 2011-05-11 01:29:34.000 131 33346.86 337.24 2353.29 38.07 2011-05-11 01:29:35.000 131 33346.86 337.25 2353.28 38.07 2011-05-11 01:29:36.000 131 33346.88 337.22 2353.25 38.07 2011-05-11 01:29:37.000 131 33346.90 337.21 2353.29 38.07 2011-05-11 01:29:38.000 131 33346.83 337.24 2353.26 38.07 2011-05-11 01:29:39.000 131 33346.84 337.23 2353.27 38.07 2011-05-11 01:29:40.000 131 33346.80 337.22 2353.22 38.07 2011-05-11 01:29:41.000 131 33346.80 337.21 2353.34 38.07 2011-05-11 01:29:42.000 131 33346.89 337.22 2353.22 38.07 2011-05-11 01:29:43.000 131 33346.75 337.24 2353.25 38.08 2011-05-11 01:29:44.000 131 33346.77 337.22 2353.24 38.07 2011-05-11 01:29:45.000 131 33346.90 337.20 2353.35 38.07 2011-05-11 01:29:46.000 131 33346.74 337.18 2353.34 38.08 2011-05-11 01:29:47.000 131 33346.78 337.25 2353.22 38.07 2011-05-11 01:29:48.000 131 33346.75 337.30 2353.27 38.08 2011-05-11 01:29:49.000 131 33346.69 337.25 2353.23 38.07 2011-05-11 01:29:50.000 131 33346.77 337.24 2353.30 38.07 2011-05-11 01:29:51.000 131 33346.83 337.20 2353.24 38.08 2011-05-11 01:29:52.000 131 33346.68 337.21 2353.20 38.08 2011-05-11 01:29:53.000 131 33346.73 337.24 2353.26 38.08 2011-05-11 01:29:54.000 131 33346.71 337.29 2353.28 38.07 2011-05-11 01:29:55.000 131 33346.71 337.23 2353.18 38.07 2011-05-11 01:29:56.000 131 33346.81 337.22 2353.26 38.08 2011-05-11 01:29:57.000 131 33346.69 337.26 2353.28 38.07 2011-05-11 01:29:58.000 131 33346.70 337.23 2353.31 38.07 2011-05-11 01:29:59.000 131 33346.74 337.25 2353.28 38.08 2011-05-11 01:30:00.000 131 33346.71 337.26 2353.32 38.08 2011-05-11 01:30:01.000 131 33346.69 337.23 2353.25 38.08 2011-05-11 01:30:02.000 131 33346.75 337.26 2353.26 38.08 2011-05-11 01:30:03.000 131 33346.84 337.22 2353.23 38.08 2011-05-11 01:30:04.000 131 33346.71 337.22 2353.23 38.08 2011-05-11 01:30:05.000 131 33346.80 337.26 2353.28 38.08 2011-05-11 01:30:06.000 131 33346.75 337.20 2353.29 38.08 2011-05-11 01:30:07.000 131 33346.75 337.21 2353.37 38.08 2011-05-11 01:30:08.000 131 33346.66 337.25 2353.28 38.08 2011-05-11 01:30:09.000 131 33346.80 337.23 2353.26 38.08 2011-05-11 01:30:10.000 131 33346.80 337.23 2353.22 38.08 2011-05-11 01:30:11.000 131 33346.78 337.24 2353.26 38.08 2011-05-11 01:30:12.000 131 33346.83 337.27 2353.22 38.08 2011-05-11 01:30:13.000 131 33346.77 337.25 2353.38 38.08 2011-05-11 01:30:14.000 131 33346.66 337.25 2353.26 38.08 2011-05-11 01:30:15.000 131 33346.94 337.25 2353.31 38.08 2011-05-11 01:30:16.000 131 33346.80 337.26 2353.23 38.08 2011-05-11 01:30:17.000 131 33346.84 337.27 2353.25 38.08 2011-05-11 01:30:18.000 131 33346.87 337.22 2353.31 38.08 2011-05-11 01:30:19.000 131 33346.80 337.27 2353.28 38.08 2011-05-11 01:30:20.000 131 33346.85 337.20 2353.18 38.08 2011-05-11 01:30:21.000 131 33346.83 337.23 2353.25 38.08 2011-05-11 01:30:22.000 131 33346.77 337.24 2353.22 38.08 2011-05-11 01:30:23.000 131 33346.87 337.21 2353.19 38.08 2011-05-11 01:30:24.000 131 33346.86 337.24 2353.25 38.08 2011-05-11 01:30:25.000 131 33346.84 337.25 2353.22 38.08 2011-05-11 01:30:26.000 131 33346.85 337.26 2353.26 38.08 2011-05-11 01:30:27.000 131 33346.90 337.21 2353.28 38.08 2011-05-11 01:30:28.000 131 33346.90 337.20 2353.37 38.08 2011-05-11 01:30:29.000 131 33346.80 337.25 2353.35 38.08 2011-05-11 01:30:30.000 131 33346.99 337.23 2353.28 38.08 2011-05-11 01:30:31.000 131 33346.97 337.24 2353.23 38.08 2011-05-11 01:30:32.000 131 33346.96 337.20 2353.19 38.08 2011-05-11 01:30:33.000 131 33346.93 337.23 2353.25 38.08 2011-05-11 01:30:34.000 131 33346.92 337.24 2353.26 38.08 2011-05-11 01:30:35.000 131 33346.79 337.19 2353.20 38.08 2011-05-11 01:30:36.000 131 33346.84 337.21 2353.25 38.08 2011-05-11 01:30:37.000 131 33346.87 337.20 2353.24 38.08 2011-05-11 01:30:38.000 131 33346.81 337.23 2353.31 38.08 2011-05-11 01:30:39.000 131 33346.90 337.22 2353.23 38.08 2011-05-11 01:30:40.000 131 33346.89 337.23 2353.20 38.08 2011-05-11 01:30:41.000 131 33346.84 337.23 2353.22 38.08 2011-05-11 01:30:42.000 131 33346.97 337.24 2353.21 38.08 2011-05-11 01:30:43.000 131 33346.87 337.22 2353.26 38.08 2011-05-11 01:30:44.000 131 33346.93 337.22 2353.25 38.08 2011-05-11 01:30:45.000 131 33346.96 337.23 2353.23 38.08 2011-05-11 01:30:46.000 131 33346.90 337.23 2353.26 38.08 2011-05-11 01:30:47.000 131 33346.90 337.20 2353.23 38.08 2011-05-11 01:30:48.000 131 33346.92 337.22 2353.22 38.08 2011-05-11 01:30:49.000 131 33346.88 337.21 2353.21 38.08 2011-05-11 01:30:50.000 131 33346.84 337.17 2353.29 38.08 2011-05-11 01:30:51.000 131 33346.94 337.21 2353.20 38.08 2011-05-11 01:30:52.000 131 33346.89 337.21 2353.18 38.08 2011-05-11 01:30:53.000 131 33346.90 337.22 2353.19 38.08 2011-05-11 01:30:54.000 131 33347.03 337.23 2353.23 38.08 2011-05-11 01:30:55.000 131 33347.05 337.24 2353.13 38.08 2011-05-11 01:30:56.000 131 33346.86 337.21 2353.19 38.08 2011-05-11 01:30:57.000 131 33346.94 337.22 2353.25 38.08 2011-05-11 01:30:58.000 131 33346.90 337.22 2353.26 38.08 2011-05-11 01:30:59.000 131 33346.99 337.18 2353.29 38.08 2011-05-11 01:31:00.000 131 33346.97 337.18 2353.28 38.08 2011-05-11 01:31:01.000 131 33346.90 337.21 2353.25 38.08 2011-05-11 01:31:02.000 131 33347.09 337.15 2353.23 38.08 2011-05-11 01:31:03.000 131 33346.87 337.15 2353.22 38.08 2011-05-11 01:31:04.000 131 33346.93 337.18 2353.19 38.08 2011-05-11 01:31:05.000 131 33346.94 337.15 2353.18 38.08 2011-05-11 01:31:06.000 131 33347.02 337.19 2353.20 38.08 2011-05-11 01:31:07.000 131 33347.01 337.17 2353.18 38.08 2011-05-11 01:31:08.000 131 33347.11 337.15 2353.30 38.08 2011-05-11 01:31:09.000 131 33347.03 337.14 2353.19 38.08 2011-05-11 01:31:10.000 131 33347.05 337.17 2353.19 38.08 2011-05-11 01:31:11.000 131 33347.11 337.13 2353.12 38.08 2011-05-11 01:31:12.000 131 33347.12 337.12 2353.25 38.08 2011-05-11 01:31:13.000 131 33347.06 337.13 2353.26 38.08 2011-05-11 01:31:14.000 131 33347.06 337.12 2353.20 38.08 2011-05-11 01:31:15.000 131 33347.15 337.15 2353.22 38.08 2011-05-11 01:31:16.000 131 33347.04 337.10 2353.19 38.08 2011-05-11 01:31:17.000 131 33347.12 337.08 2353.23 38.08 2011-05-11 01:31:18.000 131 33347.11 337.08 2353.22 38.08 2011-05-11 01:31:19.000 131 33347.09 337.08 2353.24 38.08 2011-05-11 01:31:20.000 131 33347.18 337.06 2353.22 38.08 2011-05-11 01:31:21.000 131 33347.03 337.06 2353.17 38.08 2011-05-11 01:31:22.000 131 33347.18 337.06 2353.08 38.08 2011-05-11 01:31:23.000 131 33347.30 337.04 2353.13 38.08 2011-05-11 01:31:24.000 131 33347.27 337.00 2353.19 38.08 2011-05-11 01:31:25.000 131 33347.30 337.01 2353.19 38.08 2011-05-11 01:31:26.000 131 33347.30 336.99 2353.14 38.08 2011-05-11 01:31:27.000 131 33347.21 336.99 2353.10 38.08 2011-05-11 01:31:28.000 131 33347.25 337.02 2353.12 38.08 2011-05-11 01:31:29.000 131 33347.39 337.05 2353.22 38.08 2011-05-11 01:31:30.000 131 33347.47 336.98 2353.11 38.08 2011-05-11 01:31:31.000 131 33347.37 336.94 2353.14 38.08 2011-05-11 01:31:32.000 131 33347.36 336.97 2353.08 38.08 2011-05-11 01:31:33.000 131 33347.42 337.00 2353.09 38.08 2011-05-11 01:31:34.000 131 33347.42 336.98 2353.13 38.08 2011-05-11 01:31:35.000 131 33347.40 336.97 2353.14 38.08 2011-05-11 01:31:36.000 131 33347.46 336.99 2353.07 38.08 2011-05-11 01:31:37.000 131 33347.46 336.98 2353.07 38.08 2011-05-11 01:31:38.000 131 33347.43 337.01 2353.00 38.08 2011-05-11 01:31:39.000 131 33347.43 336.95 2353.08 38.08 2011-05-11 01:31:40.000 131 33347.33 336.95 2353.09 38.08 2011-05-11 01:31:41.000 131 33347.35 337.00 2353.01 38.08 2011-05-11 01:31:42.000 131 33347.40 336.98 2353.06 38.08 2011-05-11 01:31:43.000 131 33347.35 337.00 2353.04 38.08 2011-05-11 01:31:44.000 131 33347.36 336.99 2353.01 38.08 2011-05-11 01:31:45.000 131 33347.31 337.02 2353.13 38.08 2011-05-11 01:31:46.000 131 33347.31 336.99 2353.05 38.08 2011-05-11 01:31:47.000 131 33347.30 337.00 2353.03 38.08 2011-05-11 01:31:48.000 131 33347.30 337.05 2353.04 38.08 2011-05-11 01:31:49.000 131 33347.26 336.99 2352.97 38.08 2011-05-11 01:31:50.000 131 33347.21 337.02 2353.07 38.08 2011-05-11 01:31:51.000 131 33347.33 337.05 2353.07 38.08 2011-05-11 01:31:52.000 131 33347.21 337.10 2353.10 38.08 2011-05-11 01:31:53.000 131 33347.28 337.03 2353.06 38.08 2011-05-11 01:31:54.000 131 33347.18 337.06 2353.11 38.08 2011-05-11 01:31:55.000 131 33347.18 337.10 2353.07 38.08 2011-05-11 01:31:56.000 131 33347.12 337.09 2353.06 38.08 2011-05-11 01:31:57.000 131 33347.12 337.05 2353.03 38.08 2011-05-11 01:31:58.000 131 33347.13 337.06 2352.99 38.08 2011-05-11 01:31:59.000 131 33347.09 337.11 2353.09 38.08 2011-05-11 01:32:00.000 131 33347.01 337.13 2353.14 38.08 2011-05-11 01:32:01.000 131 33347.10 337.08 2353.07 38.08 2011-05-11 01:32:02.000 131 33346.95 337.15 2353.06 38.08 2011-05-11 01:32:03.000 131 33347.02 337.13 2353.14 38.08 2011-05-11 01:32:04.000 131 33346.91 337.11 2353.16 38.08 2011-05-11 01:32:05.000 131 33346.89 337.20 2353.13 38.08 2011-05-11 01:32:06.000 131 33346.98 337.16 2353.12 38.08 2011-05-11 01:32:07.000 131 33346.92 337.20 2353.14 38.08 2011-05-11 01:32:08.000 131 33346.90 337.14 2353.17 38.08 2011-05-11 01:32:09.000 131 33346.94 337.15 2353.13 38.08 2011-05-11 01:32:10.000 131 33346.87 337.14 2353.10 38.08 2011-05-11 01:32:11.000 131 33346.77 337.19 2353.28 38.08 2011-05-11 01:32:12.000 131 33346.90 337.26 2353.20 38.08 2011-05-11 01:32:13.000 131 33346.85 337.18 2353.23 38.08 2011-05-11 01:32:14.000 131 33346.82 337.21 2353.22 38.08 2011-05-11 01:32:15.000 131 33346.93 337.18 2353.22 38.08 2011-05-11 01:32:16.000 131 33346.87 337.19 2353.24 38.08 2011-05-11 01:32:17.000 131 33346.84 337.22 2353.27 38.08 2011-05-11 01:32:18.000 131 33346.93 337.22 2353.27 38.08 2011-05-11 01:32:19.000 131 33347.00 337.19 2353.23 38.08 2011-05-11 01:32:20.000 131 33346.87 337.21 2353.23 38.08 2011-05-11 01:32:21.000 131 33346.97 337.20 2353.38 38.08 2011-05-11 01:32:22.000 131 33346.95 337.19 2353.32 38.08 2011-05-11 01:32:23.000 131 33346.97 337.17 2353.30 38.08 2011-05-11 01:32:24.000 131 33347.06 337.20 2353.25 38.08 2011-05-11 01:32:25.000 131 33347.02 337.24 2353.25 38.08 2011-05-11 01:32:26.000 131 33346.99 337.21 2353.34 38.08 2011-05-11 01:32:27.000 131 33347.02 337.20 2353.25 38.08 2011-05-11 01:32:28.000 131 33347.06 337.18 2353.25 38.08 2011-05-11 01:32:29.000 131 33347.09 337.21 2353.28 38.08 2011-05-11 01:32:30.000 131 33347.18 337.12 2353.31 38.08 2011-05-11 01:32:31.000 131 33347.17 337.16 2353.18 38.08 2011-05-11 01:32:32.000 131 33347.18 337.10 2353.29 38.08 2011-05-11 01:32:33.000 131 33347.30 337.08 2353.33 38.08 2011-05-11 01:32:34.000 131 33347.20 337.07 2353.29 38.08 2011-05-11 01:32:35.000 131 33347.30 337.12 2353.25 38.08 2011-05-11 01:32:36.000 131 33347.27 337.06 2353.26 38.08 2011-05-11 01:32:37.000 131 33347.31 337.10 2353.26 38.08 2011-05-11 01:32:38.000 131 33347.42 337.04 2353.26 38.08 2011-05-11 01:32:39.000 131 33347.38 337.07 2353.24 38.08 2011-05-11 01:32:40.000 131 33347.38 337.08 2353.23 38.08 2011-05-11 01:32:41.000 131 33347.37 337.01 2353.22 38.08 2011-05-11 01:32:42.000 131 33347.37 337.05 2353.26 38.08 2011-05-11 01:32:43.000 131 33347.45 337.07 2353.16 38.08 2011-05-11 01:32:44.000 131 33347.41 337.06 2353.19 38.08 2011-05-11 01:32:45.000 131 33347.49 337.02 2353.27 38.08 2011-05-11 01:32:46.000 131 33347.43 337.04 2353.24 38.08 2011-05-11 01:32:47.000 131 33347.42 337.05 2353.18 38.08 2011-05-11 01:32:48.000 131 33347.47 337.04 2353.14 38.08 2011-05-11 01:32:49.000 131 33347.40 337.02 2353.14 38.08 2011-05-11 01:32:50.000 131 33347.34 337.01 2353.22 38.08 2011-05-11 01:32:51.000 131 33347.49 337.04 2353.18 38.08 2011-05-11 01:32:52.000 131 33347.48 337.05 2353.11 38.08 2011-05-11 01:32:53.000 131 33347.38 337.05 2353.17 38.08 2011-05-11 01:32:54.000 131 33347.27 337.00 2353.09 38.08 2011-05-11 01:32:55.000 131 33347.31 337.01 2353.08 38.08 2011-05-11 01:32:56.000 131 33347.34 337.05 2353.16 38.08 2011-05-11 01:32:57.000 131 33347.35 337.05 2353.14 38.08 2011-05-11 01:32:58.000 131 33347.35 337.05 2353.12 38.08 2011-05-11 01:32:59.000 131 33347.17 337.05 2353.23 38.08 2011-05-11 01:33:00.000 131 33347.25 337.08 2353.19 38.08 2011-05-11 01:33:01.000 131 33347.31 337.06 2353.15 38.08 2011-05-11 01:33:02.000 131 33347.11 337.06 2353.17 38.08 2011-05-11 01:33:03.000 131 33347.17 337.06 2353.19 38.08 2011-05-11 01:33:04.000 131 33347.09 337.07 2353.22 38.08 2011-05-11 01:33:05.000 131 33347.07 337.07 2353.21 38.08 2011-05-11 01:33:06.000 131 33347.12 337.13 2353.07 38.08 2011-05-11 01:33:07.000 131 33347.04 337.11 2353.26 38.08 2011-05-11 01:33:08.000 131 33347.09 337.05 2353.12 38.08 2011-05-11 01:33:09.000 131 33347.19 337.04 2353.18 38.08 2011-05-11 01:33:10.000 131 33347.11 337.09 2353.16 38.08 2011-05-11 01:33:11.000 131 33347.05 337.05 2353.16 38.08 2011-05-11 01:33:12.000 131 33347.04 337.05 2353.28 38.08 2011-05-11 01:33:13.000 131 33347.06 337.04 2353.20 38.08 2011-05-11 01:33:14.000 131 33347.00 337.08 2353.20 38.08 2011-05-11 01:33:15.000 131 33347.08 337.06 2353.31 38.08 2011-05-11 01:33:16.000 131 33347.09 337.05 2353.33 38.08 2011-05-11 01:33:17.000 131 33347.08 337.08 2353.26 38.08 2011-05-11 01:33:18.000 131 33347.09 337.10 2353.22 38.08 2011-05-11 01:33:19.000 131 33346.97 337.11 2353.27 38.08 2011-05-11 01:33:20.000 131 33347.13 337.10 2353.29 38.08 2011-05-11 01:33:21.000 131 33347.09 337.11 2353.29 38.08 2011-05-11 01:33:22.000 131 33347.11 337.09 2353.25 38.08 2011-05-11 01:33:23.000 131 33347.11 337.12 2353.22 38.08 2011-05-11 01:33:24.000 131 33347.05 337.14 2353.23 38.08 2011-05-11 01:33:25.000 131 33347.03 337.07 2353.26 38.08 2011-05-11 01:33:26.000 131 33347.05 337.11 2353.37 38.08 2011-05-11 01:33:27.000 131 33347.13 337.10 2353.20 38.08 2011-05-11 01:33:28.000 131 33347.18 337.13 2353.23 38.08 2011-05-11 01:33:29.000 131 33347.14 337.12 2353.31 38.08 2011-05-11 01:33:30.000 131 33347.10 337.15 2353.32 38.08 2011-05-11 01:33:31.000 131 33347.04 337.10 2353.21 38.08 2011-05-11 01:33:32.000 131 33347.15 337.10 2353.27 38.08 2011-05-11 01:33:33.000 131 33347.18 337.15 2353.25 38.08 2011-05-11 01:33:34.000 131 33347.14 337.14 2353.18 38.08 2011-05-11 01:33:35.000 131 33347.19 337.15 2353.19 38.08 2011-05-11 01:33:36.000 131 33347.15 337.14 2353.32 38.08 2011-05-11 01:33:37.000 131 33347.12 337.15 2353.31 38.08 2011-05-11 01:33:38.000 131 33347.17 337.14 2353.19 38.08 2011-05-11 01:33:39.000 131 33347.11 337.14 2353.23 38.08 2011-05-11 01:33:40.000 131 33347.12 337.13 2353.26 38.08 2011-05-11 01:33:41.000 131 33347.14 337.11 2353.34 38.08 2011-05-11 01:33:42.000 131 33347.22 337.12 2353.26 38.08 2011-05-11 01:33:43.000 131 33347.22 337.12 2353.26 38.08 2011-05-11 01:33:44.000 131 33347.19 337.09 2353.29 38.08 2011-05-11 01:33:45.000 131 33347.19 337.09 2353.24 38.08 2011-05-11 01:33:46.000 131 33347.12 337.07 2353.26 38.08 2011-05-11 01:33:47.000 131 33347.22 337.09 2353.22 38.08 2011-05-11 01:33:48.000 131 33347.20 337.09 2353.22 38.08 2011-05-11 01:33:49.000 131 33347.27 337.08 2353.29 38.08 2011-05-11 01:33:50.000 131 33347.27 337.10 2353.25 38.08 2011-05-11 01:33:51.000 131 33347.26 337.11 2353.23 38.08 2011-05-11 01:33:52.000 131 33347.17 337.10 2353.22 38.08 2011-05-11 01:33:53.000 131 33347.34 337.10 2353.18 38.08 2011-05-11 01:33:54.000 131 33347.20 337.10 2353.23 38.08 2011-05-11 01:33:55.000 131 33347.24 337.08 2353.18 38.08 2011-05-11 01:33:56.000 131 33347.24 337.03 2353.21 38.08 2011-05-11 01:33:57.000 131 33347.14 337.07 2353.20 38.08 2011-05-11 01:33:58.000 131 33347.21 337.10 2353.23 38.08 2011-05-11 01:33:59.000 131 33347.29 337.09 2353.20 38.08 2011-05-11 01:34:00.000 131 33347.24 337.09 2353.28 38.08 2011-05-11 01:34:01.000 131 33347.22 337.08 2353.22 38.08 2011-05-11 01:34:02.000 131 33347.31 337.06 2353.22 38.08 2011-05-11 01:34:03.000 131 33347.20 337.06 2353.25 38.08 2011-05-11 01:34:04.000 131 33347.24 337.04 2353.19 38.08 2011-05-11 01:34:05.000 131 33347.28 337.06 2353.23 38.08 2011-05-11 01:34:06.000 131 33347.26 337.06 2353.19 38.08 2011-05-11 01:34:07.000 131 33347.25 337.08 2353.16 38.08 2011-05-11 01:34:08.000 131 33347.11 337.07 2353.26 38.08 2011-05-11 01:34:09.000 131 33347.25 337.05 2353.18 38.08 2011-05-11 01:34:10.000 131 33347.22 337.05 2353.16 38.08 2011-05-11 01:34:11.000 131 33347.15 337.07 2353.14 38.08 2011-05-11 01:34:12.000 131 33347.17 337.10 2353.11 38.08 2011-05-11 01:34:13.000 131 33347.27 337.03 2353.20 38.08 2011-05-11 01:34:14.000 131 33347.08 337.01 2353.28 38.08 2011-05-11 01:34:15.000 131 33347.07 337.02 2353.23 38.08 2011-05-11 01:34:16.000 131 33347.15 337.00 2353.24 38.08 2011-05-11 01:34:17.000 131 33347.18 337.06 2353.28 38.08 2011-05-11 01:34:18.000 131 33347.17 337.04 2353.23 38.08 2011-05-11 01:34:19.000 131 33347.15 337.04 2353.23 38.08 2011-05-11 01:34:20.000 131 33347.16 337.03 2353.25 38.08 2011-05-11 01:34:21.000 131 33347.21 337.05 2353.21 38.08 2011-05-11 01:34:22.000 131 33347.12 337.08 2353.14 38.08 2011-05-11 01:34:23.000 131 33347.24 337.04 2353.11 38.08 2011-05-11 01:34:24.000 131 33347.17 337.04 2353.20 38.08 2011-05-11 01:34:25.000 131 33347.18 337.00 2353.21 38.08 2011-05-11 01:34:26.000 131 33347.18 337.06 2353.16 38.08 2011-05-11 01:34:27.000 131 33347.33 336.98 2353.25 38.08 2011-05-11 01:34:28.000 131 33347.24 336.99 2353.24 38.08 2011-05-11 01:34:29.000 131 33347.29 337.00 2353.14 38.08 2011-05-11 01:34:30.000 131 33347.25 337.05 2353.21 38.08 2011-05-11 01:34:31.000 131 33347.26 337.02 2353.19 38.08 2011-05-11 01:34:32.000 131 33347.21 337.00 2353.20 38.08 2011-05-11 01:34:33.000 131 33347.18 337.00 2353.16 38.08 2011-05-11 01:34:34.000 131 33347.22 337.03 2353.19 38.08 2011-05-11 01:34:35.000 131 33347.22 337.01 2353.19 38.08 2011-05-11 01:34:36.000 131 33347.30 337.00 2353.20 38.08 2011-05-11 01:34:37.000 131 33347.26 336.98 2353.23 38.08 2011-05-11 01:34:38.000 131 33347.24 337.00 2353.29 38.08 2011-05-11 01:34:39.000 131 33347.25 336.97 2353.18 38.08 2011-05-11 01:34:40.000 131 33347.24 336.98 2353.22 38.08 2011-05-11 01:34:41.000 131 33347.22 336.92 2353.24 38.08 2011-05-11 01:34:42.000 131 33347.19 337.01 2353.22 38.08 2011-05-11 01:34:43.000 131 33347.20 336.99 2353.11 38.08 2011-05-11 01:34:44.000 131 33347.23 337.01 2353.27 38.08 2011-05-11 01:34:45.000 131 33347.34 336.98 2353.22 38.08 2011-05-11 01:34:46.000 131 33347.25 336.96 2353.14 38.08 2011-05-11 01:34:47.000 131 33347.25 336.96 2353.19 38.08 2011-05-11 01:34:48.000 131 33347.25 337.00 2353.23 38.08 2011-05-11 01:34:49.000 131 33347.15 336.93 2353.24 38.08 2011-05-11 01:34:50.000 131 33347.27 336.95 2353.26 38.08 2011-05-11 01:34:51.000 131 33347.25 336.99 2353.06 38.08 2011-05-11 01:34:52.000 131 33347.24 336.96 2353.11 38.08 2011-05-11 01:34:53.000 131 33347.25 336.98 2353.20 38.08 2011-05-11 01:34:54.000 131 33347.29 336.98 2353.20 38.08 2011-05-11 01:34:55.000 131 33347.28 336.94 2353.25 38.08 2011-05-11 01:34:56.000 131 33347.26 336.95 2353.13 38.08 2011-05-11 01:34:57.000 131 33347.36 337.00 2353.25 38.08 2011-05-11 01:34:58.000 131 33347.28 336.95 2353.12 38.08 2011-05-11 01:34:59.000 131 33347.25 336.99 2353.22 38.08 2011-05-11 01:35:00.000 131 33347.36 336.98 2353.20 38.08 2011-05-11 01:35:01.000 131 33347.46 336.99 2353.16 38.08 2011-05-11 01:35:02.000 131 33347.32 337.01 2353.11 38.08 2011-05-11 01:35:03.000 131 33347.37 336.99 2353.17 38.08 2011-05-11 01:35:04.000 131 33347.35 336.97 2353.10 38.08 2011-05-11 01:35:05.000 131 33347.25 337.00 2353.16 38.08 2011-05-11 01:35:06.000 131 33347.36 336.99 2353.14 38.08 2011-05-11 01:35:07.000 131 33347.34 336.97 2353.23 38.08 2011-05-11 01:35:08.000 131 33347.30 337.01 2353.21 38.08 2011-05-11 01:35:09.000 131 33347.29 337.00 2353.25 38.08 2011-05-11 01:35:10.000 131 33347.24 336.95 2353.20 38.08 2011-05-11 01:35:11.000 131 33347.34 336.95 2353.20 38.08 2011-05-11 01:35:12.000 131 33347.31 336.94 2353.19 38.08 2011-05-11 01:35:13.000 131 33347.32 336.99 2353.18 38.08 2011-05-11 01:35:14.000 131 33347.37 336.99 2353.18 38.08 2011-05-11 01:35:15.000 131 33347.22 336.95 2353.22 38.08 2011-05-11 01:35:16.000 131 33347.34 336.97 2353.16 38.08 2011-05-11 01:35:17.000 131 33347.26 336.97 2353.20 38.08 2011-05-11 01:35:18.000 131 33347.30 336.98 2353.16 38.08 2011-05-11 01:35:19.000 131 33347.28 336.95 2353.13 38.08 2011-05-11 01:35:20.000 131 33347.42 336.98 2353.16 38.08 2011-05-11 01:35:21.000 131 33347.24 336.99 2353.17 38.08 2011-05-11 01:35:22.000 131 33347.34 337.00 2353.14 38.08 2011-05-11 01:35:23.000 131 33347.24 336.97 2353.18 38.08 2011-05-11 01:35:24.000 131 33347.34 336.97 2353.24 38.08 2011-05-11 01:35:25.000 131 33347.48 337.02 2353.15 38.08 2011-05-11 01:35:26.000 131 33347.30 336.99 2353.26 38.08 2011-05-11 01:35:27.000 131 33347.33 336.98 2353.14 38.08 2011-05-11 01:35:28.000 131 33347.36 336.96 2353.14 38.08 2011-05-11 01:35:29.000 131 33347.34 336.95 2353.25 38.08 2011-05-11 01:35:30.000 131 33347.35 336.94 2353.20 38.08 2011-05-11 01:35:31.000 131 33347.30 336.93 2353.20 38.08 2011-05-11 01:35:32.000 131 33347.43 336.95 2353.13 38.08 2011-05-11 01:35:33.000 131 33347.38 336.97 2353.20 38.08 2011-05-11 01:35:34.000 131 33347.37 336.93 2353.13 38.08 2011-05-11 01:35:35.000 131 33347.40 337.00 2353.16 38.08 2011-05-11 01:35:36.000 131 33347.46 337.00 2353.21 38.08 2011-05-11 01:35:37.000 131 33347.40 336.97 2353.15 38.08 2011-05-11 01:35:38.000 131 33347.36 336.96 2353.23 38.08 2011-05-11 01:35:39.000 131 33347.37 337.00 2353.13 38.08 2011-05-11 01:35:40.000 131 33347.44 336.99 2353.14 38.08 2011-05-11 01:35:41.000 131 33347.39 337.01 2353.16 38.08 2011-05-11 01:35:42.000 131 33347.35 336.97 2353.18 38.08 2011-05-11 01:35:43.000 131 33347.40 336.95 2353.23 38.08 2011-05-11 01:35:44.000 131 33347.33 336.91 2353.12 38.08 2011-05-11 01:35:45.000 131 33347.49 336.95 2353.11 38.08 2011-05-11 01:35:46.000 131 33347.39 336.97 2353.11 38.08 2011-05-11 01:35:47.000 131 33347.40 336.98 2353.20 38.08 2011-05-11 01:35:48.000 131 33347.45 336.97 2353.23 38.08 2011-05-11 01:35:49.000 131 33347.46 336.92 2353.15 38.08 2011-05-11 01:35:50.000 131 33347.39 336.98 2353.15 38.08 2011-05-11 01:35:51.000 131 33347.48 336.95 2353.07 38.08 2011-05-11 01:35:52.000 131 33347.33 336.94 2353.10 38.08 2011-05-11 01:35:53.000 131 33347.36 336.96 2353.12 38.08 2011-05-11 01:35:54.000 131 33347.40 336.94 2353.14 38.08 2011-05-11 01:35:55.000 131 33347.27 336.95 2353.17 38.08 2011-05-11 01:35:56.000 131 33347.33 336.95 2353.17 38.08 2011-05-11 01:35:57.000 131 33347.45 336.97 2353.21 38.08 2011-05-11 01:35:58.000 131 33347.36 336.98 2353.14 38.08 2011-05-11 01:35:59.000 131 33347.43 336.93 2353.14 38.08 2011-05-11 01:36:00.000 131 33347.48 336.96 2353.12 38.08 2011-05-11 01:36:01.000 131 33347.40 336.94 2353.09 38.08 2011-05-11 01:36:02.000 131 33347.38 336.92 2353.14 38.08 2011-05-11 01:36:03.000 131 33347.39 336.93 2353.20 38.08 2011-05-11 01:36:04.000 131 33347.44 336.94 2353.22 38.08 2011-05-11 01:36:05.000 131 33347.45 337.00 2353.16 38.08 2011-05-11 01:36:06.000 131 33347.46 336.98 2353.13 38.08 2011-05-11 01:36:07.000 131 33347.54 336.93 2353.14 38.08 2011-05-11 01:36:08.000 131 33347.40 336.98 2353.17 38.08 2011-05-11 01:36:09.000 131 33347.39 336.98 2353.16 38.08 2011-05-11 01:36:10.000 131 33347.34 336.96 2353.17 38.08 2011-05-11 01:36:11.000 131 33347.42 336.97 2353.13 38.08 2011-05-11 01:36:12.000 131 33347.43 336.99 2353.13 38.08 2011-05-11 01:36:13.000 131 33347.35 336.93 2353.13 38.08 2011-05-11 01:36:14.000 131 33347.46 336.99 2353.14 38.08 2011-05-11 01:36:15.000 131 33347.34 336.97 2353.14 38.08 2011-05-11 01:36:16.000 131 33347.38 336.94 2353.10 38.08 2011-05-11 01:36:17.000 131 33347.45 336.99 2353.18 38.08 2011-05-11 01:36:18.000 131 33347.40 336.97 2353.17 38.08 2011-05-11 01:36:19.000 131 33347.34 336.95 2353.11 38.08 2011-05-11 01:36:20.000 131 33347.42 336.97 2353.13 38.08 2011-05-11 01:36:21.000 131 33347.39 336.92 2353.23 38.08 2011-05-11 01:36:22.000 131 33347.37 336.93 2353.14 38.08 2011-05-11 01:36:23.000 131 33347.39 336.93 2353.19 38.08 2011-05-11 01:36:24.000 131 33347.40 336.98 2353.23 38.08 2011-05-11 01:36:25.000 131 33347.40 336.93 2353.23 38.08 2011-05-11 01:36:26.000 131 33347.37 336.93 2353.14 38.08 2011-05-11 01:36:27.000 131 33347.48 336.97 2353.24 38.08 2011-05-11 01:36:28.000 131 33347.47 336.96 2353.20 38.08 2011-05-11 01:36:29.000 131 33347.43 336.94 2353.14 38.08 2011-05-11 01:36:30.000 131 33347.42 336.94 2353.11 38.08 2011-05-11 01:36:31.000 131 33347.46 336.92 2353.20 38.08 2011-05-11 01:36:32.000 131 33347.43 336.89 2353.08 38.08 2011-05-11 01:36:33.000 131 33347.52 336.90 2353.22 38.08 2011-05-11 01:36:34.000 131 33347.44 336.87 2353.17 38.08 2011-05-11 01:36:35.000 131 33347.47 336.89 2353.18 38.08 2011-05-11 01:36:36.000 131 33347.60 336.90 2353.09 38.08 2011-05-11 01:36:37.000 131 33347.50 336.90 2353.21 38.08 2011-05-11 01:36:38.000 131 33347.55 336.88 2353.18 38.08 2011-05-11 01:36:39.000 131 33347.60 336.87 2353.16 38.08 2011-05-11 01:36:40.000 131 33347.48 336.88 2353.10 38.08 2011-05-11 01:36:41.000 131 33347.55 336.90 2353.11 38.08 2011-05-11 01:36:42.000 131 33347.64 336.92 2353.13 38.08 2011-05-11 01:36:43.000 131 33347.53 336.89 2353.14 38.08 2011-05-11 01:36:44.000 131 33347.69 336.87 2353.22 38.08 2011-05-11 01:36:45.000 131 33347.65 336.85 2353.16 38.08 2011-05-11 01:36:46.000 131 33347.60 336.89 2353.18 38.08 2011-05-11 01:36:47.000 131 33347.62 336.87 2353.14 38.08 2011-05-11 01:36:48.000 131 33347.68 336.91 2353.20 38.08 2011-05-11 01:36:49.000 131 33347.56 336.87 2353.16 38.08 2011-05-11 01:36:50.000 131 33347.64 336.89 2353.22 38.08 2011-05-11 01:36:51.000 131 33347.69 336.88 2353.01 38.08 2011-05-11 01:36:52.000 131 33347.64 336.85 2353.10 38.08 2011-05-11 01:36:53.000 131 33347.66 336.88 2353.03 38.08 2011-05-11 01:36:54.000 131 33347.70 336.92 2353.03 38.08 2011-05-11 01:36:55.000 131 33347.60 336.85 2352.95 38.08 2011-05-11 01:36:56.000 131 33347.65 336.89 2353.09 38.08 2011-05-11 01:36:57.000 131 33347.66 336.88 2353.13 38.08 2011-05-11 01:36:58.000 131 33347.64 336.86 2353.10 38.08 2011-05-11 01:36:59.000 131 33347.64 336.91 2353.18 38.08 2011-05-11 01:37:00.000 131 33347.61 336.87 2353.06 38.08 2011-05-11 01:37:01.000 131 33347.81 336.89 2352.97 38.08 2011-05-11 01:37:02.000 131 33347.58 336.92 2353.07 38.08 2011-05-11 01:37:03.000 131 33347.57 336.89 2353.01 38.08 2011-05-11 01:37:04.000 131 33347.58 336.90 2353.04 38.08 2011-05-11 01:37:05.000 131 33347.72 336.88 2353.02 38.08 2011-05-11 01:37:06.000 131 33347.62 336.88 2353.04 38.08 2011-05-11 01:37:07.000 131 33347.59 336.90 2353.05 38.08 2011-05-11 01:37:08.000 131 33347.57 336.95 2353.10 38.08 2011-05-11 01:37:09.000 131 33347.64 336.95 2353.12 38.08 2011-05-11 01:37:10.000 131 33347.60 336.97 2353.11 38.08 2011-05-11 01:37:11.000 131 33347.56 337.00 2353.10 38.08 2011-05-11 01:37:12.000 131 33347.43 336.97 2353.10 38.08 2011-05-11 01:37:13.000 131 33347.41 337.00 2353.08 38.08 2011-05-11 01:37:14.000 131 33347.60 336.95 2353.10 38.08 2011-05-11 01:37:15.000 131 33347.47 337.00 2353.04 38.08 2011-05-11 01:37:16.000 131 33347.45 337.00 2353.02 38.08 2011-05-11 01:37:17.000 131 33347.45 337.00 2353.04 38.08 2011-05-11 01:37:18.000 131 33347.30 337.04 2353.06 38.08 2011-05-11 01:37:19.000 131 33347.45 337.02 2353.16 38.08 2011-05-11 01:37:20.000 131 33347.29 336.98 2353.13 38.08 2011-05-11 01:37:21.000 131 33347.36 337.00 2353.15 38.08 2011-05-11 01:37:22.000 131 33347.36 337.00 2353.07 38.08 2011-05-11 01:37:23.000 131 33347.32 337.00 2353.15 38.08 2011-05-11 01:37:24.000 131 33347.29 337.07 2353.25 38.08 2011-05-11 01:37:25.000 131 33347.40 337.00 2353.21 38.08 2011-05-11 01:37:26.000 131 33347.33 337.06 2353.19 38.08 2011-05-11 01:37:27.000 131 33347.30 337.06 2353.23 38.08 2011-05-11 01:37:28.000 131 33347.23 337.00 2353.16 38.08 2011-05-11 01:37:29.000 131 33347.29 337.03 2353.08 38.08 2011-05-11 01:37:30.000 131 33347.33 337.06 2353.16 38.08 2011-05-11 01:37:31.000 131 33347.27 337.04 2353.18 38.08 2011-05-11 01:37:32.000 131 33347.30 337.00 2353.24 38.08 2011-05-11 01:37:33.000 131 33347.43 336.99 2353.26 38.08 2011-05-11 01:37:34.000 131 33347.36 337.06 2353.22 38.08 2011-05-11 01:37:35.000 131 33347.37 337.04 2353.22 38.08 2011-05-11 01:37:36.000 131 33347.42 337.02 2353.20 38.08 2011-05-11 01:37:37.000 131 33347.41 337.00 2353.19 38.08 2011-05-11 01:37:38.000 131 33347.47 337.03 2353.26 38.08 2011-05-11 01:37:39.000 131 33347.43 336.96 2353.23 38.08 2011-05-11 01:37:40.000 131 33347.37 336.98 2353.22 38.08 2011-05-11 01:37:41.000 131 33347.48 337.06 2353.32 38.08 2011-05-11 01:37:42.000 131 33347.39 336.99 2353.32 38.08 2011-05-11 01:37:43.000 131 33347.36 337.00 2353.20 38.08 2011-05-11 01:37:44.000 131 33347.51 336.98 2353.25 38.08 2011-05-11 01:37:45.000 131 33347.52 336.97 2353.16 38.08 2011-05-11 01:37:46.000 131 33347.49 336.97 2353.26 38.08 2011-05-11 01:37:47.000 131 33347.55 336.97 2353.31 38.08 2011-05-11 01:37:48.000 131 33347.54 336.97 2353.16 38.08 2011-05-11 01:37:49.000 131 33347.61 336.98 2353.18 38.08 2011-05-11 01:37:50.000 131 33347.56 336.94 2353.25 38.08 2011-05-11 01:37:51.000 131 33347.65 336.96 2353.25 38.08 2011-05-11 01:37:52.000 131 33347.57 336.95 2353.20 38.08 2011-05-11 01:37:53.000 131 33347.65 336.92 2353.20 38.08 2011-05-11 01:37:54.000 131 33347.70 336.87 2353.16 38.08 2011-05-11 01:37:55.000 131 33347.67 336.86 2353.16 38.08 2011-05-11 01:37:56.000 131 33347.73 336.89 2353.19 38.08 2011-05-11 01:37:57.000 131 33347.71 336.85 2353.22 38.08 2011-05-11 01:37:58.000 131 33347.77 336.87 2353.18 38.08 2011-05-11 01:37:59.000 131 33347.82 336.86 2353.13 38.08 2011-05-11 01:38:00.000 131 33347.82 336.87 2353.18 38.08 2011-05-11 01:38:01.000 131 33347.85 336.84 2353.25 38.08 2011-05-11 01:38:02.000 131 33347.89 336.79 2353.17 38.08 2011-05-11 01:38:03.000 131 33347.91 336.78 2353.09 38.08 2011-05-11 01:38:04.000 131 33347.96 336.79 2353.11 38.08 2011-05-11 01:38:05.000 131 33347.98 336.83 2353.19 38.08 2011-05-11 01:38:06.000 131 33347.94 336.79 2353.16 38.08 2011-05-11 01:38:07.000 131 33348.10 336.81 2353.11 38.08 2011-05-11 01:38:08.000 131 33347.93 336.83 2353.07 38.08 2011-05-11 01:38:09.000 131 33347.99 336.79 2353.15 38.08 2011-05-11 01:38:10.000 131 33347.98 336.77 2353.03 38.08 2011-05-11 01:38:11.000 131 33348.01 336.79 2353.02 38.08 2011-05-11 01:38:12.000 131 33348.01 336.76 2353.09 38.08 2011-05-11 01:38:13.000 131 33347.95 336.73 2353.05 38.08 2011-05-11 01:38:14.000 131 33347.95 336.78 2353.11 38.08 2011-05-11 01:38:15.000 131 33348.03 336.81 2353.01 38.08 2011-05-11 01:38:16.000 131 33348.04 336.78 2352.98 38.08 2011-05-11 01:38:17.000 131 33348.02 336.75 2353.07 38.08 2011-05-11 01:38:18.000 131 33348.02 336.75 2353.00 38.08 2011-05-11 01:38:19.000 131 33348.07 336.76 2353.10 38.08 2011-05-11 01:38:20.000 131 33347.97 336.77 2352.99 38.08 2011-05-11 01:38:21.000 131 33347.96 336.79 2353.03 38.08 2011-05-11 01:38:22.000 131 33347.93 336.78 2353.00 38.08 2011-05-11 01:38:23.000 131 33347.98 336.75 2353.04 38.08 2011-05-11 01:38:24.000 131 33347.93 336.75 2352.98 38.08 2011-05-11 01:38:25.000 131 33347.90 336.76 2353.04 38.08 2011-05-11 01:38:26.000 131 33347.90 336.80 2353.02 38.08 2011-05-11 01:38:27.000 131 33347.99 336.79 2352.97 38.08 2011-05-11 01:38:28.000 131 33347.88 336.80 2353.01 38.08 2011-05-11 01:38:29.000 131 33347.85 336.84 2353.10 38.08 2011-05-11 01:38:30.000 131 33347.77 336.81 2353.03 38.08 2011-05-11 01:38:31.000 131 33347.78 336.79 2353.06 38.08 2011-05-11 01:38:32.000 131 33347.80 336.80 2353.08 38.08 2011-05-11 01:38:33.000 131 33347.74 336.84 2353.09 38.08 2011-05-11 01:38:34.000 131 33347.68 336.82 2353.07 38.08 2011-05-11 01:38:35.000 131 33347.65 336.86 2353.13 38.08 2011-05-11 01:38:36.000 131 33347.70 336.86 2353.13 38.08 2011-05-11 01:38:37.000 131 33347.78 336.81 2353.12 38.08 2011-05-11 01:38:38.000 131 33347.62 336.91 2353.17 38.08 2011-05-11 01:38:39.000 131 33347.54 336.90 2353.09 38.08 2011-05-11 01:38:40.000 131 33347.50 336.90 2353.12 38.08 2011-05-11 01:38:41.000 131 33347.52 336.92 2353.10 38.08 2011-05-11 01:38:42.000 131 33347.46 336.92 2353.13 38.08 2011-05-11 01:38:43.000 131 33347.43 336.95 2353.09 38.08 2011-05-11 01:38:44.000 131 33347.52 336.94 2353.13 38.08 2011-05-11 01:38:45.000 131 33347.57 336.91 2353.20 38.08 2011-05-11 01:38:46.000 131 33347.54 336.93 2353.20 38.08 2011-05-11 01:38:47.000 131 33347.49 336.92 2353.12 38.08 2011-05-11 01:38:48.000 131 33347.46 336.93 2353.19 38.08 2011-05-11 01:38:49.000 131 33347.46 336.94 2353.26 38.08 2011-05-11 01:38:50.000 131 33347.65 336.87 2353.19 38.08 2011-05-11 01:38:51.000 131 33347.50 336.92 2353.19 38.08 2011-05-11 01:38:52.000 131 33347.59 336.90 2353.23 38.08 2011-05-11 01:38:53.000 131 33347.61 336.90 2353.20 38.08 2011-05-11 01:38:54.000 131 33347.68 336.90 2353.20 38.08 2011-05-11 01:38:55.000 131 33347.70 336.88 2353.20 38.08 2011-05-11 01:38:56.000 131 33347.67 336.87 2353.23 38.08 2011-05-11 01:38:57.000 131 33347.75 336.87 2353.28 38.08 2011-05-11 01:38:58.000 131 33347.69 336.86 2353.17 38.08 2011-05-11 01:38:59.000 131 33347.73 336.90 2353.15 38.08 2011-05-11 01:39:00.000 131 33347.73 336.87 2353.23 38.08 2011-05-11 01:39:01.000 131 33347.80 336.89 2353.18 38.08 2011-05-11 01:39:02.000 131 33347.71 336.88 2353.17 38.08 2011-05-11 01:39:03.000 131 33347.68 336.86 2353.25 38.08 2011-05-11 01:39:04.000 131 33347.76 336.83 2353.22 38.08 2011-05-11 01:39:05.000 131 33347.75 336.87 2353.18 38.08 2011-05-11 01:39:06.000 131 33347.85 336.88 2353.18 38.08 2011-05-11 01:39:07.000 131 33347.79 336.84 2353.15 38.08 2011-05-11 01:39:08.000 131 33347.86 336.87 2353.18 38.08 2011-05-11 01:39:09.000 131 33347.92 336.83 2353.14 38.08 2011-05-11 01:39:10.000 131 33347.80 336.81 2353.13 38.08 2011-05-11 01:39:11.000 131 33347.88 336.84 2353.20 38.08 2011-05-11 01:39:12.000 131 33347.85 336.79 2353.16 38.08 2011-05-11 01:39:13.000 131 33347.80 336.84 2353.13 38.08 2011-05-11 01:39:14.000 131 33347.79 336.87 2353.21 38.08 2011-05-11 01:39:15.000 131 33347.85 336.81 2353.16 38.08 2011-05-11 01:39:16.000 131 33347.84 336.84 2353.14 38.08 2011-05-11 01:39:17.000 131 33347.82 336.83 2353.16 38.08 2011-05-11 01:39:18.000 131 33347.88 336.83 2353.19 38.08 2011-05-11 01:39:19.000 131 33347.88 336.79 2353.13 38.08 2011-05-11 01:39:20.000 131 33347.90 336.79 2353.10 38.08 2011-05-11 01:39:21.000 131 33347.87 336.77 2353.22 38.08 2011-05-11 01:39:22.000 131 33347.84 336.79 2353.16 38.08 2011-05-11 01:39:23.000 131 33347.93 336.73 2353.16 38.08 2011-05-11 01:39:24.000 131 33347.89 336.74 2353.13 38.08 2011-05-11 01:39:25.000 131 33347.91 336.76 2353.19 38.08 2011-05-11 01:39:26.000 131 33347.82 336.76 2353.18 38.08 2011-05-11 01:39:27.000 131 33347.83 336.73 2353.17 38.08 2011-05-11 01:39:28.000 131 33347.81 336.70 2353.15 38.08 2011-05-11 01:39:29.000 131 33347.83 336.73 2353.13 38.08 2011-05-11 01:39:30.000 131 33347.80 336.79 2353.11 38.08 2011-05-11 01:39:31.000 131 33347.76 336.82 2353.10 38.08 2011-05-11 01:39:32.000 131 33347.82 336.76 2353.13 38.08 2011-05-11 01:39:33.000 131 33347.87 336.78 2353.16 38.08 2011-05-11 01:39:34.000 131 33347.84 336.79 2353.16 38.08 2011-05-11 01:39:35.000 131 33347.81 336.74 2353.10 38.08 2011-05-11 01:39:36.000 131 33347.79 336.77 2353.14 38.08 2011-05-11 01:39:37.000 131 33347.85 336.75 2353.13 38.08 2011-05-11 01:39:38.000 131 33347.80 336.75 2353.15 38.08 2011-05-11 01:39:39.000 131 33347.70 336.72 2353.06 38.08 2011-05-11 01:39:40.000 131 33347.78 336.73 2353.10 38.08 2011-05-11 01:39:41.000 131 33347.80 336.75 2353.12 38.08 2011-05-11 01:39:42.000 131 33347.82 336.74 2353.00 38.08 2011-05-11 01:39:43.000 131 33347.79 336.73 2353.07 38.08 2011-05-11 01:39:44.000 131 33347.83 336.72 2353.12 38.08 2011-05-11 01:39:45.000 131 33347.81 336.76 2353.10 38.08 2011-05-11 01:39:46.000 131 33347.79 336.72 2353.06 38.08 2011-05-11 01:39:47.000 131 33347.79 336.76 2353.06 38.08 2011-05-11 01:39:48.000 131 33347.71 336.77 2353.14 38.08 2011-05-11 01:39:49.000 131 33347.70 336.77 2353.06 38.08 2011-05-11 01:39:50.000 131 33347.79 336.75 2353.09 38.08 2011-05-11 01:39:51.000 131 33347.79 336.72 2353.13 38.08 2011-05-11 01:39:52.000 131 33347.73 336.75 2353.14 38.08 2011-05-11 01:39:53.000 131 33347.68 336.76 2353.00 38.08 2011-05-11 01:39:54.000 131 33347.74 336.75 2353.11 38.08 2011-05-11 01:39:55.000 131 33347.76 336.76 2353.10 38.08 2011-05-11 01:39:56.000 131 33347.80 336.71 2353.10 38.08 2011-05-11 01:39:57.000 131 33347.72 336.74 2353.13 38.08 2011-05-11 01:39:58.000 131 33347.67 336.77 2353.21 38.08 2011-05-11 01:39:59.000 131 33347.74 336.75 2353.23 38.08 2011-05-11 01:40:00.000 131 33347.72 336.79 2353.17 38.08 2011-05-11 01:40:01.000 131 33347.74 336.78 2353.19 38.08 2011-05-11 01:40:02.000 131 33347.67 336.78 2353.18 38.08 2011-05-11 01:40:03.000 131 33347.63 336.77 2353.16 38.08 2011-05-11 01:40:04.000 131 33347.60 336.78 2353.19 38.08 2011-05-11 01:40:05.000 131 33347.74 336.78 2353.30 38.08 2011-05-11 01:40:06.000 131 33347.64 336.81 2353.30 38.08 2011-05-11 01:40:07.000 131 33347.60 336.77 2353.22 38.08 2011-05-11 01:40:08.000 131 33347.70 336.80 2353.16 38.08 2011-05-11 01:40:09.000 131 33347.69 336.82 2353.14 38.08 2011-05-11 01:40:10.000 131 33347.74 336.80 2353.20 38.08 2011-05-11 01:40:11.000 131 33347.69 336.76 2353.29 38.08 2011-05-11 01:40:12.000 131 33347.70 336.77 2353.17 38.08 2011-05-11 01:40:13.000 131 33347.63 336.78 2353.20 38.08 2011-05-11 01:40:14.000 131 33347.86 336.79 2353.24 38.08 2011-05-11 01:40:15.000 131 33347.60 336.81 2353.20 38.08 2011-05-11 01:40:16.000 131 33347.64 336.77 2353.21 38.08 2011-05-11 01:40:17.000 131 33347.62 336.75 2353.20 38.08 2011-05-11 01:40:18.000 131 33347.68 336.78 2353.19 38.08 2011-05-11 01:40:19.000 131 33347.68 336.78 2353.22 38.08 2011-05-11 01:40:20.000 131 33347.77 336.78 2353.21 38.08 2011-05-11 01:40:21.000 131 33347.55 336.75 2353.25 38.08 2011-05-11 01:40:22.000 131 33347.67 336.78 2353.23 38.08 2011-05-11 01:40:23.000 131 33347.73 336.76 2353.25 38.08 2011-05-11 01:40:24.000 131 33347.68 336.74 2353.25 38.08 2011-05-11 01:40:25.000 131 33347.80 336.76 2353.13 38.08 2011-05-11 01:40:26.000 131 33347.75 336.73 2353.23 38.08 2011-05-11 01:40:27.000 131 33347.84 336.74 2353.22 38.08 2011-05-11 01:40:28.000 131 33347.77 336.75 2353.16 38.08 2011-05-11 01:40:29.000 131 33347.73 336.72 2353.21 38.08 2011-05-11 01:40:30.000 131 33347.75 336.70 2353.25 38.08 2011-05-11 01:40:31.000 131 33347.73 336.69 2353.24 38.08 2011-05-11 01:40:32.000 131 33347.75 336.70 2353.18 38.08 2011-05-11 01:40:33.000 131 33347.89 336.73 2353.10 38.08 2011-05-11 01:40:34.000 131 33347.68 336.70 2353.11 38.08 2011-05-11 01:40:35.000 131 33347.73 336.68 2353.20 38.08 2011-05-11 01:40:36.000 131 33347.71 336.67 2353.14 38.08 2011-05-11 01:40:37.000 131 33347.74 336.64 2353.06 38.08 2011-05-11 01:40:38.000 131 33347.77 336.71 2353.16 38.08 2011-05-11 01:40:39.000 131 33347.89 336.71 2353.14 38.08 2011-05-11 01:40:40.000 131 33347.84 336.70 2353.16 38.08 2011-05-11 01:40:41.000 131 33347.77 336.68 2353.18 38.08 2011-05-11 01:40:42.000 131 33347.88 336.65 2353.09 38.08 2011-05-11 01:40:43.000 131 33347.90 336.69 2353.16 38.08 2011-05-11 01:40:44.000 131 33347.81 336.67 2353.13 38.08 2011-05-11 01:40:45.000 131 33347.82 336.66 2353.14 38.08 2011-05-11 01:40:46.000 131 33347.83 336.67 2353.12 38.08 2011-05-11 01:40:47.000 131 33347.89 336.65 2353.14 38.08 2011-05-11 01:40:48.000 131 33347.87 336.68 2353.11 38.08 2011-05-11 01:40:49.000 131 33347.76 336.67 2353.20 38.08 2011-05-11 01:40:50.000 131 33347.82 336.64 2353.17 38.08 2011-05-11 01:40:51.000 131 33347.82 336.64 2353.14 38.08 2011-05-11 01:40:52.000 131 33347.82 336.64 2353.10 38.08 2011-05-11 01:40:53.000 131 33347.79 336.68 2353.25 38.08 2011-05-11 01:40:54.000 131 33347.79 336.66 2353.14 38.08 2011-05-11 01:40:55.000 131 33347.82 336.63 2353.10 38.08 2011-05-11 01:40:56.000 131 33347.68 336.64 2353.14 38.08 2011-05-11 01:40:57.000 131 33347.78 336.69 2353.14 38.08 2011-05-11 01:40:58.000 131 33347.70 336.69 2353.12 38.08 2011-05-11 01:40:59.000 131 33347.80 336.64 2353.19 38.08 2011-05-11 01:41:00.000 131 33347.85 336.64 2353.16 38.08 2011-05-11 01:41:01.000 131 33347.82 336.64 2353.21 38.08 2011-05-11 01:41:02.000 131 33347.86 336.67 2353.09 38.08 2011-05-11 01:41:03.000 131 33347.86 336.65 2353.16 38.08 2011-05-11 01:41:04.000 131 33347.77 336.63 2353.10 38.08 2011-05-11 01:41:05.000 131 33347.77 336.65 2353.25 38.08 2011-05-11 01:41:06.000 131 33347.75 336.63 2353.09 38.08 2011-05-11 01:41:07.000 131 33347.71 336.60 2353.09 38.08 2011-05-11 01:41:08.000 131 33347.76 336.69 2353.19 38.08 2011-05-11 01:41:09.000 131 33347.80 336.70 2353.23 38.08 2011-05-11 01:41:10.000 131 33347.68 336.69 2353.20 38.08 2011-05-11 01:41:11.000 131 33347.70 336.66 2353.19 38.08 2011-05-11 01:41:12.000 131 33347.68 336.68 2353.22 38.08 2011-05-11 01:41:13.000 131 33347.78 336.64 2353.23 38.08 2011-05-11 01:41:14.000 131 33347.74 336.65 2353.25 38.08 2011-05-11 01:41:15.000 131 33347.71 336.61 2353.18 38.08 2011-05-11 01:41:16.000 131 33347.68 336.61 2353.12 38.08 2011-05-11 01:41:17.000 131 33347.68 336.66 2353.16 38.08 2011-05-11 01:41:18.000 131 33347.68 336.68 2353.23 38.08 2011-05-11 01:41:19.000 131 33347.75 336.64 2353.13 38.08 2011-05-11 01:41:20.000 131 33347.58 336.66 2353.15 38.08 2011-05-11 01:41:21.000 131 33347.71 336.69 2353.25 38.08 2011-05-11 01:41:22.000 131 33347.67 336.65 2353.22 38.08 2011-05-11 01:41:23.000 131 33347.72 336.68 2353.17 38.08 2011-05-11 01:41:24.000 131 33347.71 336.73 2353.24 38.08 2011-05-11 01:41:25.000 131 33347.66 336.68 2353.14 38.08 2011-05-11 01:41:26.000 131 33347.74 336.71 2353.14 38.08 2011-05-11 01:41:27.000 131 33347.74 336.72 2353.19 38.08 2011-05-11 01:41:28.000 131 33347.67 336.69 2353.20 38.08 2011-05-11 01:41:29.000 131 33347.72 336.69 2353.19 38.08 2011-05-11 01:41:30.000 131 33347.79 336.68 2353.13 38.08 2011-05-11 01:41:31.000 131 33347.63 336.73 2353.14 38.08 2011-05-11 01:41:32.000 131 33347.77 336.66 2353.16 38.08 2011-05-11 01:41:33.000 131 33347.75 336.72 2353.24 38.08 2011-05-11 01:41:34.000 131 33347.73 336.70 2353.18 38.08 2011-05-11 01:41:35.000 131 33347.71 336.73 2353.19 38.08 2011-05-11 01:41:36.000 131 33347.73 336.69 2353.20 38.08 2011-05-11 01:41:37.000 131 33347.75 336.70 2353.25 38.08 2011-05-11 01:41:38.000 131 33347.68 336.71 2353.22 38.08 2011-05-11 01:41:39.000 131 33347.70 336.73 2353.03 38.08 2011-05-11 01:41:40.000 131 33347.68 336.73 2353.10 38.08 2011-05-11 01:41:41.000 131 33347.67 336.68 2353.20 38.08 2011-05-11 01:41:42.000 131 33347.74 336.67 2353.19 38.08 2011-05-11 01:41:43.000 131 33347.65 336.67 2353.18 38.08 2011-05-11 01:41:44.000 131 33347.62 336.67 2353.15 38.08 2011-05-11 01:41:45.000 131 33347.79 336.67 2353.21 38.08 2011-05-11 01:41:46.000 131 33347.69 336.66 2353.20 38.08 2011-05-11 01:41:47.000 131 33347.68 336.71 2353.18 38.08 2011-05-11 01:41:48.000 131 33347.70 336.67 2353.31 38.08 2011-05-11 01:41:49.000 131 33347.68 336.67 2353.16 38.08 2011-05-11 01:41:50.000 131 33347.80 336.73 2353.16 38.08 2011-05-11 01:41:51.000 131 33347.71 336.70 2353.25 38.08 2011-05-11 01:41:52.000 131 33347.72 336.69 2353.16 38.08 2011-05-11 01:41:53.000 131 33347.71 336.73 2353.20 38.08 2011-05-11 01:41:54.000 131 33347.78 336.67 2353.14 38.08 2011-05-11 01:41:55.000 131 33347.67 336.69 2353.17 38.08 2011-05-11 01:41:56.000 131 33347.67 336.66 2353.23 38.08 2011-05-11 01:41:57.000 131 33347.62 336.68 2353.20 38.08 2011-05-11 01:41:58.000 131 33347.61 336.67 2353.19 38.08 2011-05-11 01:41:59.000 131 33347.73 336.71 2353.24 38.08 2011-05-11 01:42:00.000 131 33347.74 336.67 2353.26 38.08 2011-05-11 01:42:01.000 131 33347.63 336.68 2353.22 38.08 2011-05-11 01:42:02.000 131 33347.64 336.64 2353.23 38.08 2011-05-11 01:42:03.000 131 33347.63 336.68 2353.18 38.08 2011-05-11 01:42:04.000 131 33347.64 336.65 2353.12 38.08 2011-05-11 01:42:05.000 131 33347.65 336.65 2353.22 38.08 2011-05-11 01:42:06.000 131 33347.65 336.64 2353.20 38.08 2011-05-11 01:42:07.000 131 33347.65 336.66 2353.19 38.08 2011-05-11 01:42:08.000 131 33347.62 336.63 2353.19 38.08 2011-05-11 01:42:09.000 131 33347.67 336.66 2353.18 38.08 2011-05-11 01:42:10.000 131 33347.69 336.65 2353.28 38.08 2011-05-11 01:42:11.000 131 33347.68 336.66 2353.20 38.08 2011-05-11 01:42:12.000 131 33347.63 336.70 2353.23 38.08 2011-05-11 01:42:13.000 131 33347.77 336.66 2353.23 38.08 2011-05-11 01:42:14.000 131 33347.51 336.68 2353.17 38.08 2011-05-11 01:42:15.000 131 33347.69 336.64 2353.28 38.08 2011-05-11 01:42:16.000 131 33347.62 336.66 2353.23 38.08 2011-05-11 01:42:17.000 131 33347.61 336.66 2353.25 38.08 2011-05-11 01:42:18.000 131 33347.69 336.63 2353.32 38.08 2011-05-11 01:42:19.000 131 33347.66 336.65 2353.20 38.08 2011-05-11 01:42:20.000 131 33347.63 336.65 2353.14 38.08 2011-05-11 01:42:21.000 131 33347.61 336.68 2353.20 38.08 2011-05-11 01:42:22.000 131 33347.65 336.68 2353.18 38.08 2011-05-11 01:42:23.000 131 33347.62 336.68 2353.19 38.08 2011-05-11 01:42:24.000 131 33347.60 336.64 2353.22 38.08 2011-05-11 01:42:25.000 131 33347.72 336.68 2353.24 38.08 2011-05-11 01:42:26.000 131 33347.64 336.67 2353.14 38.08 2011-05-11 01:42:27.000 131 33347.61 336.66 2353.25 38.08 2011-05-11 01:42:28.000 131 33347.58 336.63 2353.20 38.08 2011-05-11 01:42:29.000 131 33347.65 336.64 2353.23 38.08 2011-05-11 01:42:30.000 131 33347.71 336.65 2353.18 38.08 2011-05-11 01:42:31.000 131 33347.67 336.66 2353.27 38.08 2011-05-11 01:42:32.000 131 33347.49 336.70 2353.23 38.08 2011-05-11 01:42:33.000 131 33347.53 336.69 2353.20 38.08 2011-05-11 01:42:34.000 131 33347.61 336.68 2353.23 38.08 2011-05-11 01:42:35.000 131 33347.70 336.69 2353.29 38.08 2011-05-11 01:42:36.000 131 33347.70 336.63 2353.15 38.08 2011-05-11 01:42:37.000 131 33347.58 336.64 2353.23 38.08 2011-05-11 01:42:38.000 131 33347.60 336.67 2353.17 38.08 2011-05-11 01:42:39.000 131 33347.74 336.68 2353.20 38.08 2011-05-11 01:42:40.000 131 33347.54 336.67 2353.15 38.08 2011-05-11 01:42:41.000 131 33347.64 336.65 2353.15 38.08 2011-05-11 01:42:42.000 131 33347.64 336.69 2353.26 38.08 2011-05-11 01:42:43.000 131 33347.64 336.67 2353.22 38.08 2011-05-11 01:42:44.000 131 33347.64 336.64 2353.21 38.08 2011-05-11 01:42:45.000 131 33347.50 336.69 2353.26 38.08 2011-05-11 01:42:46.000 131 33347.55 336.67 2353.21 38.08 2011-05-11 01:42:47.000 131 33347.54 336.66 2353.29 38.08 2011-05-11 01:42:48.000 131 33347.64 336.67 2353.22 38.08 2011-05-11 01:42:49.000 131 33347.51 336.64 2353.29 38.08 2011-05-11 01:42:50.000 131 33347.69 336.66 2353.22 38.08 2011-05-11 01:42:51.000 131 33347.57 336.62 2353.28 38.08 2011-05-11 01:42:52.000 131 33347.58 336.64 2353.19 38.08 2011-05-11 01:42:53.000 131 33347.67 336.67 2353.14 38.08 2011-05-11 01:42:54.000 131 33347.58 336.60 2353.16 38.08 2011-05-11 01:42:55.000 131 33347.56 336.62 2353.24 38.08 2011-05-11 01:42:56.000 131 33347.58 336.67 2353.15 38.08 2011-05-11 01:42:57.000 131 33347.63 336.64 2353.25 38.08 2011-05-11 01:42:58.000 131 33347.54 336.64 2353.23 38.08 2011-05-11 01:42:59.000 131 33347.61 336.65 2353.27 38.08 2011-05-11 01:43:00.000 131 33347.62 336.65 2353.18 38.08 2011-05-11 01:43:01.000 131 33347.58 336.65 2353.22 38.08 2011-05-11 01:43:02.000 131 33347.71 336.61 2353.24 38.08 2011-05-11 01:43:03.000 131 33347.58 336.63 2353.16 38.08 2011-05-11 01:43:04.000 131 33347.64 336.63 2353.23 38.08 2011-05-11 01:43:05.000 131 33347.62 336.64 2353.30 38.08 2011-05-11 01:43:06.000 131 33347.64 336.55 2353.25 38.08 2011-05-11 01:43:07.000 131 33347.64 336.61 2353.13 38.08 2011-05-11 01:43:08.000 131 33347.58 336.60 2353.19 38.08 2011-05-11 01:43:09.000 131 33347.74 336.62 2353.23 38.08 2011-05-11 01:43:10.000 131 33347.74 336.63 2353.23 38.08 2011-05-11 01:43:11.000 131 33347.65 336.60 2353.26 38.08 2011-05-11 01:43:12.000 131 33347.61 336.60 2353.31 38.08 2011-05-11 01:43:13.000 131 33347.62 336.58 2353.25 38.08 2011-05-11 01:43:14.000 131 33347.63 336.57 2353.22 38.08 2011-05-11 01:43:15.000 131 33347.62 336.62 2353.20 38.08 2011-05-11 01:43:16.000 131 33347.70 336.63 2353.19 38.08 2011-05-11 01:43:17.000 131 33347.68 336.61 2353.22 38.08 2011-05-11 01:43:18.000 131 33347.79 336.56 2353.20 38.08 2011-05-11 01:43:19.000 131 33347.64 336.59 2353.22 38.08 2011-05-11 01:43:20.000 131 33347.66 336.58 2353.17 38.08 2011-05-11 01:43:21.000 131 33347.68 336.57 2353.29 38.08 2011-05-11 01:43:22.000 131 33347.67 336.59 2353.23 38.08 2011-05-11 01:43:23.000 131 33347.62 336.58 2353.19 38.08 2011-05-11 01:43:24.000 131 33347.70 336.59 2353.24 38.08 2011-05-11 01:43:25.000 131 33347.68 336.56 2353.18 38.08 2011-05-11 01:43:26.000 131 33347.65 336.54 2353.26 38.08 2011-05-11 01:43:27.000 131 33347.74 336.57 2353.18 38.08 2011-05-11 01:43:28.000 131 33347.67 336.52 2353.14 38.08 2011-05-11 01:43:29.000 131 33347.70 336.51 2353.18 38.08 2011-05-11 01:43:30.000 131 33347.65 336.53 2353.21 38.08 2011-05-11 01:43:31.000 131 33347.77 336.57 2353.19 38.08 2011-05-11 01:43:32.000 131 33347.64 336.56 2353.24 38.08 2011-05-11 01:43:33.000 131 33347.50 336.57 2353.20 38.08 2011-05-11 01:43:34.000 131 33347.62 336.55 2353.19 38.08 2011-05-11 01:43:35.000 131 33347.64 336.54 2353.20 38.08 2011-05-11 01:43:36.000 131 33347.68 336.57 2353.12 38.08 2011-05-11 01:43:37.000 131 33347.65 336.54 2353.16 38.08 2011-05-11 01:43:38.000 131 33347.77 336.56 2353.17 38.08 2011-05-11 01:43:39.000 131 33347.60 336.55 2353.25 38.08 2011-05-11 01:43:40.000 131 33347.67 336.54 2353.17 38.08 2011-05-11 01:43:41.000 131 33347.64 336.52 2353.18 38.08 2011-05-11 01:43:42.000 131 33347.67 336.53 2353.24 38.08 2011-05-11 01:43:43.000 131 33347.64 336.54 2353.20 38.08 2011-05-11 01:43:44.000 131 33347.67 336.54 2353.16 38.08 2011-05-11 01:43:45.000 131 33347.63 336.55 2353.09 38.08 2011-05-11 01:43:46.000 131 33347.67 336.57 2353.16 38.08 2011-05-11 01:43:47.000 131 33347.68 336.52 2353.25 38.08 2011-05-11 01:43:48.000 131 33347.62 336.56 2353.15 38.08 2011-05-11 01:43:49.000 131 33347.64 336.54 2353.18 38.08 2011-05-11 01:43:50.000 131 33347.57 336.56 2353.15 38.08 2011-05-11 01:43:51.000 131 33347.63 336.56 2353.18 38.08 2011-05-11 01:43:52.000 131 33347.77 336.54 2353.13 38.08 2011-05-11 01:43:53.000 131 33347.65 336.51 2353.15 38.08 2011-05-11 01:43:54.000 131 33347.71 336.53 2353.15 38.08 2011-05-11 01:43:55.000 131 33347.67 336.56 2353.13 38.08 2011-05-11 01:43:56.000 131 33347.67 336.56 2353.15 38.08 2011-05-11 01:43:57.000 131 33347.65 336.55 2353.23 38.08 2011-05-11 01:43:58.000 131 33347.61 336.52 2353.17 38.08 2011-05-11 01:43:59.000 131 33347.65 336.52 2353.13 38.08 2011-05-11 01:44:00.000 131 33347.74 336.53 2353.15 38.08 2011-05-11 01:44:01.000 131 33347.61 336.54 2353.12 38.08 2011-05-11 01:44:02.000 131 33347.65 336.53 2353.26 38.08 2011-05-11 01:44:03.000 131 33347.75 336.52 2353.20 38.08 2011-05-11 01:44:04.000 131 33347.76 336.52 2353.13 38.08 2011-05-11 01:44:05.000 131 33347.71 336.50 2353.20 38.08 2011-05-11 01:44:06.000 131 33347.74 336.51 2353.16 38.08 2011-05-11 01:44:07.000 131 33347.79 336.48 2353.16 38.08 2011-05-11 01:44:08.000 131 33347.80 336.50 2353.12 38.08 2011-05-11 01:44:09.000 131 33347.70 336.52 2353.18 38.08 2011-05-11 01:44:10.000 131 33347.76 336.50 2353.26 38.08 2011-05-11 01:44:11.000 131 33347.77 336.49 2353.28 38.08 2011-05-11 01:44:12.000 131 33347.91 336.51 2353.20 38.08 2011-05-11 01:44:13.000 131 33347.80 336.55 2353.13 38.08 2011-05-11 01:44:14.000 131 33347.83 336.50 2353.16 38.08 2011-05-11 01:44:15.000 131 33347.79 336.50 2353.15 38.08 2011-05-11 01:44:16.000 131 33347.93 336.47 2353.19 38.08 2011-05-11 01:44:17.000 131 33347.83 336.47 2353.22 38.08 2011-05-11 01:44:18.000 131 33347.82 336.46 2353.14 38.08 2011-05-11 01:44:19.000 131 33347.93 336.46 2353.10 38.08 2011-05-11 01:44:20.000 131 33347.92 336.42 2353.15 38.08 2011-05-11 01:44:21.000 131 33347.96 336.45 2353.13 38.08 2011-05-11 01:44:22.000 131 33347.85 336.45 2353.18 38.08 2011-05-11 01:44:23.000 131 33347.86 336.45 2353.16 38.08 2011-05-11 01:44:24.000 131 33347.95 336.48 2353.11 38.08 2011-05-11 01:44:25.000 131 33347.93 336.45 2353.13 38.08 2011-05-11 01:44:26.000 131 33347.77 336.44 2353.11 38.08 2011-05-11 01:44:27.000 131 33347.83 336.47 2353.16 38.08 2011-05-11 01:44:28.000 131 33347.99 336.48 2353.13 38.08 2011-05-11 01:44:29.000 131 33347.95 336.48 2353.06 38.08 2011-05-11 01:44:30.000 131 33347.96 336.43 2353.08 38.08 2011-05-11 01:44:31.000 131 33347.95 336.43 2353.11 38.08 2011-05-11 01:44:32.000 131 33347.96 336.42 2353.14 38.08 2011-05-11 01:44:33.000 131 33347.95 336.48 2353.12 38.08 2011-05-11 01:44:34.000 131 33347.92 336.48 2353.11 38.08 2011-05-11 01:44:35.000 131 33347.85 336.46 2353.10 38.08 2011-05-11 01:44:36.000 131 33347.80 336.46 2353.10 38.08 2011-05-11 01:44:37.000 131 33347.82 336.49 2353.15 38.08 2011-05-11 01:44:38.000 131 33347.82 336.48 2353.07 38.08 2011-05-11 01:44:39.000 131 33347.88 336.48 2353.10 38.08 2011-05-11 01:44:40.000 131 33347.77 336.49 2353.06 38.08 2011-05-11 01:44:41.000 131 33347.73 336.49 2353.09 38.08 2011-05-11 01:44:42.000 131 33347.74 336.53 2353.07 38.08 2011-05-11 01:44:43.000 131 33347.77 336.55 2353.12 38.08 2011-05-11 01:44:44.000 131 33347.69 336.59 2353.08 38.08 2011-05-11 01:44:45.000 131 33347.66 336.56 2353.15 38.08 2011-05-11 01:44:46.000 131 33347.74 336.56 2353.14 38.08 2011-05-11 01:44:47.000 131 33347.74 336.52 2353.11 38.08 2011-05-11 01:44:48.000 131 33347.70 336.55 2353.22 38.08 2011-05-11 01:44:49.000 131 33347.75 336.49 2353.16 38.08 2011-05-11 01:44:50.000 131 33347.65 336.48 2353.17 38.08 2011-05-11 01:44:51.000 131 33347.64 336.53 2353.18 38.08 2011-05-11 01:44:52.000 131 33347.69 336.54 2353.16 38.08 2011-05-11 01:44:53.000 131 33347.64 336.51 2353.20 38.08 2011-05-11 01:44:54.000 131 33347.70 336.56 2353.17 38.08 2011-05-11 01:44:55.000 131 33347.70 336.52 2353.09 38.08 2011-05-11 01:44:56.000 131 33347.70 336.51 2353.13 38.08 2011-05-11 01:44:57.000 131 33347.70 336.55 2353.12 38.08 2011-05-11 01:44:58.000 131 33347.69 336.50 2353.13 38.08 2011-05-11 01:44:59.000 131 33347.74 336.49 2353.13 38.08 2011-05-11 01:45:00.000 131 33347.72 336.49 2353.13 38.08 2011-05-11 01:45:01.000 131 33347.65 336.54 2353.20 38.08 2011-05-11 01:45:02.000 131 33347.74 336.52 2353.23 38.08 2011-05-11 01:45:03.000 131 33347.68 336.56 2353.15 38.08 2011-05-11 01:45:04.000 131 33347.73 336.55 2353.18 38.08 2011-05-11 01:45:05.000 131 33347.75 336.53 2353.17 38.08 2011-05-11 01:45:06.000 131 33347.73 336.48 2353.17 38.08 2011-05-11 01:45:07.000 131 33347.67 336.54 2353.18 38.08 2011-05-11 01:45:08.000 131 33347.74 336.54 2353.18 38.08 2011-05-11 01:45:09.000 131 33347.70 336.57 2353.22 38.08 2011-05-11 01:45:10.000 131 33347.74 336.56 2353.19 38.08 2011-05-11 01:45:11.000 131 33347.62 336.53 2353.21 38.08 2011-05-11 01:45:12.000 131 33347.71 336.52 2353.18 38.08 2011-05-11 01:45:13.000 131 33347.77 336.55 2353.18 38.08 2011-05-11 01:45:14.000 131 33347.71 336.55 2353.16 38.08 2011-05-11 01:45:15.000 131 33347.79 336.52 2353.09 38.08 2011-05-11 01:45:16.000 131 33347.69 336.56 2353.23 38.08 2011-05-11 01:45:17.000 131 33347.74 336.58 2353.23 38.08 2011-05-11 01:45:18.000 131 33347.73 336.57 2353.11 38.08 2011-05-11 01:45:19.000 131 33347.75 336.51 2353.21 38.08 2011-05-11 01:45:20.000 131 33347.75 336.51 2353.25 38.08 2011-05-11 01:45:21.000 131 33347.71 336.57 2353.18 38.08 2011-05-11 01:45:22.000 131 33347.82 336.52 2353.18 38.08 2011-05-11 01:45:23.000 131 33347.80 336.52 2353.16 38.08 2011-05-11 01:45:24.000 131 33347.80 336.54 2353.22 38.08 2011-05-11 01:45:25.000 131 33347.77 336.51 2353.22 38.08 2011-05-11 01:45:26.000 131 33347.75 336.53 2353.14 38.08 2011-05-11 01:45:27.000 131 33347.95 336.54 2353.25 38.08 2011-05-11 01:45:28.000 131 33347.92 336.52 2353.19 38.08 2011-05-11 01:45:29.000 131 33347.77 336.51 2353.21 38.08 2011-05-11 01:45:30.000 131 33347.94 336.50 2353.17 38.08 2011-05-11 01:45:31.000 131 33347.90 336.44 2353.20 38.08 2011-05-11 01:45:32.000 131 33347.90 336.46 2353.21 38.08 2011-05-11 01:45:33.000 131 33347.81 336.44 2353.19 38.08 2011-05-11 01:45:34.000 131 33347.90 336.46 2353.19 38.08 2011-05-11 01:45:35.000 131 33347.84 336.47 2353.28 38.08 2011-05-11 01:45:36.000 131 33347.88 336.49 2353.12 38.08 2011-05-11 01:45:37.000 131 33347.82 336.44 2353.13 38.08 2011-05-11 01:45:38.000 131 33347.88 336.43 2353.09 38.08 2011-05-11 01:45:39.000 131 33347.86 336.45 2353.08 38.08 2011-05-11 01:45:40.000 131 33347.96 336.44 2353.19 38.08 2011-05-11 01:45:41.000 131 33347.98 336.43 2353.13 38.08 2011-05-11 01:45:42.000 131 33347.89 336.41 2353.09 38.08 2011-05-11 01:45:43.000 131 33347.92 336.47 2353.06 38.08 2011-05-11 01:45:44.000 131 33347.95 336.48 2353.13 38.08 2011-05-11 01:45:45.000 131 33347.92 336.44 2353.12 38.08 2011-05-11 01:45:46.000 131 33347.86 336.44 2353.14 38.08 2011-05-11 01:45:47.000 131 33347.90 336.43 2353.18 38.08 2011-05-11 01:45:48.000 131 33347.89 336.44 2353.12 38.08 2011-05-11 01:45:49.000 131 33347.96 336.48 2353.15 38.08 2011-05-11 01:45:50.000 131 33347.84 336.45 2353.13 38.08 2011-05-11 01:45:51.000 131 33347.86 336.42 2353.14 38.08 2011-05-11 01:45:52.000 131 33347.80 336.45 2353.21 38.08 2011-05-11 01:45:53.000 131 33347.79 336.40 2353.13 38.08 2011-05-11 01:45:54.000 131 33347.93 336.44 2353.10 38.08 2011-05-11 01:45:55.000 131 33347.94 336.46 2353.15 38.08 2011-05-11 01:45:56.000 131 33347.90 336.44 2353.10 38.08 2011-05-11 01:45:57.000 131 33347.81 336.42 2353.18 38.08 2011-05-11 01:45:58.000 131 33347.88 336.43 2353.14 38.08 2011-05-11 01:45:59.000 131 33347.86 336.42 2353.14 38.08 2011-05-11 01:46:00.000 131 33347.82 336.46 2353.06 38.08 2011-05-11 01:46:01.000 131 33347.83 336.46 2353.06 38.08 2011-05-11 01:46:02.000 131 33347.92 336.44 2353.14 38.08 2011-05-11 01:46:03.000 131 33347.75 336.43 2353.13 38.08 2011-05-11 01:46:04.000 131 33347.96 336.40 2353.09 38.08 2011-05-11 01:46:05.000 131 33347.90 336.39 2353.10 38.08 2011-05-11 01:46:06.000 131 33347.95 336.39 2353.16 38.08 2011-05-11 01:46:07.000 131 33348.07 336.42 2353.17 38.08 2011-05-11 01:46:08.000 131 33348.10 336.40 2353.08 38.08 2011-05-11 01:46:09.000 131 33347.92 336.39 2353.05 38.08 2011-05-11 01:46:10.000 131 33347.99 336.36 2353.10 38.08 2011-05-11 01:46:11.000 131 33348.00 336.34 2353.14 38.08 2011-05-11 01:46:12.000 131 33348.01 336.41 2353.11 38.08 2011-05-11 01:46:13.000 131 33348.06 336.36 2353.19 38.08 2011-05-11 01:46:14.000 131 33348.07 336.37 2353.09 38.08 2011-05-11 01:46:15.000 131 33347.98 336.33 2353.07 38.08 2011-05-11 01:46:16.000 131 33348.08 336.33 2353.12 38.08 2011-05-11 01:46:17.000 131 33348.20 336.31 2353.09 38.08 2011-05-11 01:46:18.000 131 33348.15 336.31 2353.03 38.08 2011-05-11 01:46:19.000 131 33348.29 336.27 2353.11 38.08 2011-05-11 01:46:20.000 131 33348.25 336.32 2353.09 38.08 2011-05-11 01:46:21.000 131 33348.14 336.31 2353.07 38.08 2011-05-11 01:46:22.000 131 33348.32 336.28 2352.92 38.08 2011-05-11 01:46:23.000 131 33348.37 336.27 2352.93 38.08 2011-05-11 01:46:24.000 131 33348.39 336.27 2353.03 38.08 2011-05-11 01:46:25.000 131 33348.38 336.25 2352.97 38.08 2011-05-11 01:46:26.000 131 33348.48 336.27 2352.93 38.08 2011-05-11 01:46:27.000 131 33348.46 336.30 2352.97 38.08 2011-05-11 01:46:28.000 131 33348.42 336.26 2352.91 38.08 2011-05-11 01:46:29.000 131 33348.51 336.27 2352.95 38.08 2011-05-11 01:46:30.000 131 33348.57 336.30 2353.00 38.08 2011-05-11 01:46:31.000 131 33348.55 336.25 2353.04 38.08 2011-05-11 01:46:32.000 131 33348.61 336.26 2352.82 38.08 2011-05-11 01:46:33.000 131 33348.45 336.27 2352.97 38.08 2011-05-11 01:46:34.000 131 33348.48 336.30 2352.88 38.08 2011-05-11 01:46:35.000 131 33348.50 336.27 2352.94 38.08 2011-05-11 01:46:36.000 131 33348.33 336.34 2352.92 38.08 2011-05-11 01:46:37.000 131 33348.22 336.36 2352.88 38.08 2011-05-11 01:46:38.000 131 33348.25 336.41 2352.84 38.08 2011-05-11 01:46:39.000 131 33348.20 336.42 2352.98 38.08 2011-05-11 01:46:40.000 131 33348.11 336.44 2352.94 38.08 2011-05-11 01:46:41.000 131 33348.07 336.44 2352.98 38.08 2011-05-11 01:46:42.000 131 33347.94 336.50 2352.96 38.08 2011-05-11 01:46:43.000 131 33347.88 336.55 2352.96 38.08 2011-05-11 01:46:44.000 131 33347.85 336.55 2352.97 38.08 2011-05-11 01:46:45.000 131 33347.76 336.60 2352.97 38.08 2011-05-11 01:46:46.000 131 33347.63 336.65 2353.04 38.08 2011-05-11 01:46:47.000 131 33347.59 336.67 2353.01 38.08 2011-05-11 01:46:48.000 131 33347.63 336.69 2353.03 38.08 2011-05-11 01:46:49.000 131 33347.53 336.62 2353.07 38.08 2011-05-11 01:46:50.000 131 33347.49 336.67 2353.04 38.08 2011-05-11 01:46:51.000 131 33347.46 336.63 2353.13 38.08 2011-05-11 01:46:52.000 131 33347.50 336.67 2353.18 38.08 2011-05-11 01:46:53.000 131 33347.43 336.65 2353.20 38.08 2011-05-11 01:46:54.000 131 33347.51 336.67 2353.14 38.08 2011-05-11 01:46:55.000 131 33347.55 336.70 2353.15 38.08 2011-05-11 01:46:56.000 131 33347.57 336.70 2353.20 38.08 2011-05-11 01:46:57.000 131 33347.55 336.65 2353.24 38.08 2011-05-11 01:46:58.000 131 33347.55 336.64 2353.33 38.08 2011-05-11 01:46:59.000 131 33347.61 336.61 2353.31 38.08 2011-05-11 01:47:00.000 131 33347.58 336.64 2353.19 38.08 2011-05-11 01:47:01.000 131 33347.57 336.66 2353.25 38.08 2011-05-11 01:47:02.000 131 33347.63 336.62 2353.28 38.08 2011-05-11 01:47:03.000 131 33347.67 336.60 2353.24 38.08 2011-05-11 01:47:04.000 131 33347.78 336.61 2353.22 38.08 2011-05-11 01:47:05.000 131 33347.73 336.60 2353.22 38.08 2011-05-11 01:47:06.000 131 33347.86 336.61 2353.28 38.08 2011-05-11 01:47:07.000 131 33347.91 336.54 2353.26 38.08 2011-05-11 01:47:08.000 131 33347.88 336.57 2353.25 38.08 2011-05-11 01:47:09.000 131 33347.90 336.57 2353.32 38.08 2011-05-11 01:47:10.000 131 33347.93 336.53 2353.21 38.08 2011-05-11 01:47:11.000 131 33347.96 336.55 2353.16 38.08 2011-05-11 01:47:12.000 131 33348.00 336.54 2353.27 38.08 2011-05-11 01:47:13.000 131 33348.02 336.53 2353.16 38.08 2011-05-11 01:47:14.000 131 33348.02 336.50 2353.17 38.08 2011-05-11 01:47:15.000 131 33348.08 336.53 2353.22 38.08 2011-05-11 01:47:16.000 131 33348.14 336.50 2353.20 38.08 2011-05-11 01:47:17.000 131 33348.10 336.49 2353.17 38.08 2011-05-11 01:47:18.000 131 33348.21 336.47 2353.20 38.08 2011-05-11 01:47:19.000 131 33348.27 336.45 2353.22 38.08 2011-05-11 01:47:20.000 131 33348.28 336.47 2353.17 38.08 2011-05-11 01:47:21.000 131 33348.38 336.43 2353.14 38.08 2011-05-11 01:47:22.000 131 33348.54 336.45 2353.22 38.08 2011-05-11 01:47:23.000 131 33348.54 336.46 2353.25 38.08 2011-05-11 01:47:24.000 131 33348.48 336.44 2353.06 38.08 2011-05-11 01:47:25.000 131 33348.55 336.41 2353.07 38.08 2011-05-11 01:47:26.000 131 33348.47 336.44 2353.16 38.08 2011-05-11 01:47:27.000 131 33348.55 336.38 2353.19 38.08 2011-05-11 01:47:28.000 131 33348.47 336.39 2353.07 38.08 2011-05-11 01:47:29.000 131 33348.54 336.36 2353.04 38.08 2011-05-11 01:47:30.000 131 33348.63 336.38 2353.04 38.08 2011-05-11 01:47:31.000 131 33348.52 336.36 2353.02 38.08 2011-05-11 01:47:32.000 131 33348.49 336.35 2353.04 38.08 2011-05-11 01:47:33.000 131 33348.58 336.36 2352.96 38.08 2011-05-11 01:47:34.000 131 33348.53 336.39 2353.01 38.08 2011-05-11 01:47:35.000 131 33348.52 336.38 2352.99 38.08 2011-05-11 01:47:36.000 131 33348.51 336.39 2352.98 38.08 2011-05-11 01:47:37.000 131 33348.54 336.40 2353.04 38.08 2011-05-11 01:47:38.000 131 33348.35 336.39 2352.95 38.08 2011-05-11 01:47:39.000 131 33348.49 336.39 2353.03 38.08 2011-05-11 01:47:40.000 131 33348.48 336.37 2352.94 38.08 2011-05-11 01:47:41.000 131 33348.33 336.39 2352.93 38.08 2011-05-11 01:47:42.000 131 33348.29 336.44 2352.97 38.08 2011-05-11 01:47:43.000 131 33348.29 336.43 2352.95 38.08 2011-05-11 01:47:44.000 131 33348.23 336.41 2353.01 38.08 2011-05-11 01:47:45.000 131 33348.28 336.41 2352.94 38.08 2011-05-11 01:47:46.000 131 33348.17 336.45 2353.00 38.08 2011-05-11 01:47:47.000 131 33348.15 336.44 2353.00 38.08 2011-05-11 01:47:48.000 131 33348.14 336.46 2353.08 38.08 2011-05-11 01:47:49.000 131 33348.04 336.49 2352.99 38.08 2011-05-11 01:47:50.000 131 33348.00 336.49 2353.14 38.08 2011-05-11 01:47:51.000 131 33348.00 336.49 2353.04 38.08 2011-05-11 01:47:52.000 131 33347.94 336.54 2353.10 38.08 2011-05-11 01:47:53.000 131 33347.96 336.51 2353.06 38.08 2011-05-11 01:47:54.000 131 33347.99 336.55 2353.03 38.08 2011-05-11 01:47:55.000 131 33347.86 336.55 2353.11 38.08 2011-05-11 01:47:56.000 131 33347.92 336.58 2353.14 38.08 2011-05-11 01:47:57.000 131 33347.93 336.60 2353.16 38.08 2011-05-11 01:47:58.000 131 33347.89 336.59 2353.18 38.08 2011-05-11 01:47:59.000 131 33347.91 336.57 2353.22 38.08 2011-05-11 01:48:00.000 131 33347.86 336.61 2353.22 38.08 2011-05-11 01:48:01.000 131 33347.83 336.60 2353.23 38.08 2011-05-11 01:48:02.000 131 33347.88 336.66 2353.16 38.08 2011-05-11 01:48:03.000 131 33347.86 336.66 2353.22 38.08 2011-05-11 01:48:04.000 131 33347.95 336.65 2353.24 38.08 2011-05-11 01:48:05.000 131 33347.92 336.69 2353.21 38.08 2011-05-11 01:48:06.000 131 33347.88 336.67 2353.13 38.08 2011-05-11 01:48:07.000 131 33347.82 336.68 2353.11 38.08 2011-05-11 01:48:08.000 131 33347.85 336.68 2353.25 38.08 2011-05-11 01:48:09.000 131 33347.75 336.69 2353.19 38.08 2011-05-11 01:48:10.000 131 33347.89 336.72 2353.19 38.08 2011-05-11 01:48:11.000 131 33347.89 336.71 2353.19 38.08 2011-05-11 01:48:12.000 131 33347.84 336.71 2353.20 38.08 2011-05-11 01:48:13.000 131 33347.80 336.72 2353.21 38.08 2011-05-11 01:48:14.000 131 33347.79 336.72 2353.23 38.08 2011-05-11 01:48:15.000 131 33347.82 336.71 2353.10 38.08 2011-05-11 01:48:16.000 131 33347.90 336.68 2353.25 38.08 2011-05-11 01:48:17.000 131 33347.92 336.67 2353.23 38.08 2011-05-11 01:48:18.000 131 33347.95 336.68 2353.25 38.08 2011-05-11 01:48:19.000 131 33347.99 336.66 2353.28 38.08 2011-05-11 01:48:20.000 131 33348.01 336.71 2353.22 38.08 2011-05-11 01:48:21.000 131 33348.04 336.67 2353.18 38.08 2011-05-11 01:48:22.000 131 33348.08 336.70 2353.28 38.08 2011-05-11 01:48:23.000 131 33348.08 336.67 2353.25 38.08 2011-05-11 01:48:24.000 131 33348.07 336.72 2353.26 38.08 2011-05-11 01:48:25.000 131 33348.04 336.66 2353.19 38.08 2011-05-11 01:48:26.000 131 33348.16 336.70 2353.32 38.08 2011-05-11 01:48:27.000 131 33348.18 336.70 2353.26 38.08 2011-05-11 01:48:28.000 131 33348.19 336.64 2353.19 38.08 2011-05-11 01:48:29.000 131 33348.18 336.65 2353.18 38.08 2011-05-11 01:48:30.000 131 33348.35 336.67 2353.06 38.08 2011-05-11 01:48:31.000 131 33348.23 336.63 2353.20 38.08 2011-05-11 01:48:32.000 131 33348.22 336.63 2353.14 38.08 2011-05-11 01:48:33.000 131 33348.22 336.59 2353.20 38.08 2011-05-11 01:48:34.000 131 33348.35 336.61 2353.13 38.08 2011-05-11 01:48:35.000 131 33348.35 336.60 2353.19 38.08 2011-05-11 01:48:36.000 131 33348.30 336.64 2353.23 38.08 2011-05-11 01:48:37.000 131 33348.33 336.61 2353.19 38.08 2011-05-11 01:48:38.000 131 33348.29 336.67 2353.18 38.08 2011-05-11 01:48:39.000 131 33348.33 336.62 2353.17 38.08 2011-05-11 01:48:40.000 131 33348.26 336.64 2353.04 38.08 2011-05-11 01:48:41.000 131 33348.34 336.62 2353.03 38.08 2011-05-11 01:48:42.000 131 33348.27 336.59 2353.08 38.08 2011-05-11 01:48:43.000 131 33348.32 336.60 2353.11 38.08 2011-05-11 01:48:44.000 131 33348.38 336.63 2353.12 38.08 2011-05-11 01:48:45.000 131 33348.27 336.61 2353.18 38.08 2011-05-11 01:48:46.000 131 33348.26 336.56 2353.09 38.08 2011-05-11 01:48:47.000 131 33348.29 336.58 2353.13 38.08 2011-05-11 01:48:48.000 131 33348.33 336.61 2353.10 38.08 2011-05-11 01:48:49.000 131 33348.30 336.59 2353.10 38.08 2011-05-11 01:48:50.000 131 33348.17 336.58 2353.12 38.08 2011-05-11 01:48:51.000 131 33348.33 336.62 2353.14 38.08 2011-05-11 01:48:52.000 131 33348.27 336.61 2353.06 38.08 2011-05-11 01:48:53.000 131 33348.31 336.59 2353.04 38.08 2011-05-11 01:48:54.000 131 33348.26 336.56 2353.07 38.08 2011-05-11 01:48:55.000 131 33348.26 336.55 2353.13 38.08 2011-05-11 01:48:56.000 131 33348.27 336.56 2353.07 38.08 2011-05-11 01:48:57.000 131 33348.29 336.59 2353.04 38.08 2011-05-11 01:48:58.000 131 33348.17 336.60 2353.15 38.08 2011-05-11 01:48:59.000 131 33348.24 336.58 2353.04 38.08 2011-05-11 01:49:00.000 131 33348.17 336.64 2353.14 38.08 2011-05-11 01:49:01.000 131 33348.11 336.54 2353.11 38.08 2011-05-11 01:49:02.000 131 33348.29 336.60 2353.15 38.08 2011-05-11 01:49:03.000 131 33348.21 336.58 2353.14 38.08 2011-05-11 01:49:04.000 131 33348.20 336.61 2353.20 38.08 2011-05-11 01:49:05.000 131 33348.11 336.62 2353.14 38.08 2011-05-11 01:49:06.000 131 33348.15 336.65 2353.16 38.08 2011-05-11 01:49:07.000 131 33348.17 336.65 2353.11 38.08 2011-05-11 01:49:08.000 131 33348.26 336.60 2353.19 38.08 2011-05-11 01:49:09.000 131 33348.30 336.61 2353.19 38.08 2011-05-11 01:49:10.000 131 33348.16 336.61 2353.13 38.08 2011-05-11 01:49:11.000 131 33348.12 336.59 2353.17 38.08 2011-05-11 01:49:12.000 131 33348.17 336.60 2353.07 38.08 2011-05-11 01:49:13.000 131 33348.29 336.62 2353.17 38.08 2011-05-11 01:49:14.000 131 33348.19 336.59 2353.09 38.08 2011-05-11 01:49:15.000 131 33348.36 336.60 2353.09 38.08 2011-05-11 01:49:16.000 131 33348.39 336.59 2353.10 38.08 2011-05-11 01:49:17.000 131 33348.27 336.62 2353.13 38.08 2011-05-11 01:49:18.000 131 33348.29 336.60 2353.27 38.08 2011-05-11 01:49:19.000 131 33348.35 336.64 2353.08 38.08 2011-05-11 01:49:20.000 131 33348.42 336.59 2353.06 38.08 2011-05-11 01:49:21.000 131 33348.42 336.57 2353.14 38.08 2011-05-11 01:49:22.000 131 33348.39 336.59 2353.19 38.08 2011-05-11 01:49:23.000 131 33348.37 336.58 2353.18 38.08 2011-05-11 01:49:24.000 131 33348.42 336.61 2353.12 38.08 2011-05-11 01:49:25.000 131 33348.40 336.55 2353.14 38.08 2011-05-11 01:49:26.000 131 33348.38 336.56 2353.16 38.08 2011-05-11 01:49:27.000 131 33348.52 336.50 2353.11 38.08 2011-05-11 01:49:28.000 131 33348.52 336.52 2353.12 38.08 2011-05-11 01:49:29.000 131 33348.50 336.50 2353.13 38.08 2011-05-11 01:49:30.000 131 33348.53 336.56 2353.16 38.08 2011-05-11 01:49:31.000 131 33348.53 336.54 2353.12 38.08 2011-05-11 01:49:32.000 131 33348.66 336.52 2353.06 38.08 2011-05-11 01:49:33.000 131 33348.48 336.53 2353.10 38.08 2011-05-11 01:49:34.000 131 33348.64 336.53 2353.08 38.08 2011-05-11 01:49:35.000 131 33348.54 336.51 2353.07 38.08 2011-05-11 01:49:36.000 131 33348.61 336.56 2353.11 38.08 2011-05-11 01:49:37.000 131 33348.63 336.49 2353.07 38.08 2011-05-11 01:49:38.000 131 33348.67 336.54 2353.10 38.08 2011-05-11 01:49:39.000 131 33348.72 336.52 2353.11 38.08 2011-05-11 01:49:40.000 131 33348.65 336.54 2353.07 38.08 2011-05-11 01:49:41.000 131 33348.62 336.55 2353.09 38.08 2011-05-11 01:49:42.000 131 33348.68 336.52 2353.10 38.08 2011-05-11 01:49:43.000 131 33348.68 336.55 2353.04 38.08 2011-05-11 01:49:44.000 131 33348.69 336.52 2353.11 38.08 2011-05-11 01:49:45.000 131 33348.75 336.58 2353.02 38.08 2011-05-11 01:49:46.000 131 33348.80 336.53 2353.00 38.08 2011-05-11 01:49:47.000 131 33348.71 336.51 2353.06 38.08 2011-05-11 01:49:48.000 131 33348.79 336.53 2353.04 38.08 2011-05-11 01:49:49.000 131 33348.75 336.57 2353.09 38.08 2011-05-11 01:49:50.000 131 33348.75 336.56 2353.05 38.08 2011-05-11 01:49:51.000 131 33348.75 336.58 2353.09 38.08 2011-05-11 01:49:52.000 131 33348.83 336.52 2353.06 38.08 2011-05-11 01:49:53.000 131 33348.75 336.46 2353.02 38.08 2011-05-11 01:49:54.000 131 33348.78 336.55 2353.16 38.08 2011-05-11 01:49:55.000 131 33348.79 336.53 2353.03 38.08 2011-05-11 01:49:56.000 131 33348.79 336.50 2353.08 38.08 2011-05-11 01:49:57.000 131 33348.79 336.50 2353.00 38.08 2011-05-11 01:49:58.000 131 33348.85 336.48 2353.05 38.08 2011-05-11 01:49:59.000 131 33348.78 336.47 2353.04 38.09 2011-05-11 01:50:00.000 131 33348.83 336.48 2353.03 38.09 2011-05-11 01:50:01.000 131 33348.79 336.48 2352.99 38.08 2011-05-11 01:50:02.000 131 33348.92 336.44 2353.03 38.09 2011-05-11 01:50:03.000 131 33348.76 336.44 2353.04 38.08 2011-05-11 01:50:04.000 131 33348.83 336.40 2353.00 38.08 2011-05-11 01:50:05.000 131 33348.86 336.39 2353.00 38.08 2011-05-11 01:50:06.000 131 33348.78 336.42 2353.01 38.08 2011-05-11 01:50:07.000 131 33348.92 336.47 2352.98 38.08 2011-05-11 01:50:08.000 131 33348.83 336.42 2352.99 38.09 2011-05-11 01:50:09.000 131 33348.79 336.45 2352.98 38.08 2011-05-11 01:50:10.000 131 33348.84 336.46 2353.00 38.08 2011-05-11 01:50:11.000 131 33348.84 336.43 2352.98 38.08 2011-05-11 01:50:12.000 131 33348.89 336.48 2353.00 38.08 2011-05-11 01:50:13.000 131 33348.86 336.44 2352.94 38.08 2011-05-11 01:50:14.000 131 33348.87 336.46 2353.00 38.09 2011-05-11 01:50:15.000 131 33348.96 336.46 2353.00 38.09 2011-05-11 01:50:16.000 131 33348.84 336.43 2353.01 38.08 2011-05-11 01:50:17.000 131 33348.96 336.42 2352.90 38.09 2011-05-11 01:50:18.000 131 33349.01 336.47 2353.03 38.08 2011-05-11 01:50:19.000 131 33349.04 336.42 2352.95 38.08 2011-05-11 01:50:20.000 131 33348.98 336.41 2353.10 38.08 2011-05-11 01:50:21.000 131 33349.11 336.44 2352.90 38.08 2011-05-11 01:50:22.000 131 33349.04 336.41 2352.98 38.08 2011-05-11 01:50:23.000 131 33349.00 336.42 2353.00 38.08 2011-05-11 01:50:24.000 131 33348.98 336.42 2353.01 38.08 2011-05-11 01:50:25.000 131 33348.80 336.50 2352.93 38.08 2011-05-11 01:50:26.000 131 33348.79 336.48 2352.97 38.08 2011-05-11 01:50:27.000 131 33348.71 336.54 2352.97 38.08 2011-05-11 01:50:28.000 131 33348.67 336.53 2352.94 38.08 2011-05-11 01:50:29.000 131 33348.62 336.56 2352.98 38.08 2011-05-11 01:50:30.000 131 33348.51 336.58 2352.97 38.08 2011-05-11 01:50:31.000 131 33348.39 336.64 2352.86 38.08 2011-05-11 01:50:32.000 131 33348.48 336.62 2352.93 38.08 2011-05-11 01:50:33.000 131 33348.20 336.71 2352.99 38.08 2011-05-11 01:50:34.000 131 33348.29 336.71 2353.00 38.08 2011-05-11 01:50:35.000 131 33348.28 336.68 2353.05 38.08 2011-05-11 01:50:36.000 131 33348.35 336.71 2353.03 38.08 2011-05-11 01:50:37.000 131 33348.33 336.73 2353.13 38.08 2011-05-11 01:50:38.000 131 33348.45 336.72 2353.10 38.08 2011-05-11 01:50:39.000 131 33348.48 336.70 2353.13 38.08 2011-05-11 01:50:40.000 131 33348.51 336.67 2353.15 38.08 2011-05-11 01:50:41.000 131 33348.58 336.63 2353.15 38.08 2011-05-11 01:50:42.000 131 33348.65 336.58 2353.10 38.08 2011-05-11 01:50:43.000 131 33348.65 336.53 2353.23 38.08 2011-05-11 01:50:44.000 131 33348.76 336.56 2353.15 38.08 2011-05-11 01:50:45.000 131 33348.88 336.50 2353.09 38.08 2011-05-11 01:50:46.000 131 33348.82 336.56 2353.18 38.08 2011-05-11 01:50:47.000 131 33348.92 336.50 2353.16 38.08 2011-05-11 01:50:48.000 131 33349.04 336.50 2353.22 38.08 2011-05-11 01:50:49.000 131 33349.08 336.43 2353.11 38.08 2011-05-11 01:50:50.000 131 33349.10 336.43 2353.07 38.08 2011-05-11 01:50:51.000 131 33349.23 336.44 2353.10 38.08 2011-05-11 01:50:52.000 131 33349.22 336.42 2353.03 38.08 2011-05-11 01:50:53.000 131 33349.22 336.38 2353.08 38.08 2011-05-11 01:50:54.000 131 33349.23 336.37 2353.01 38.08 2011-05-11 01:50:55.000 131 33349.30 336.41 2353.05 38.08 2011-05-11 01:50:56.000 131 33349.32 336.38 2352.94 38.08 2011-05-11 01:50:57.000 131 33349.25 336.38 2353.03 38.08 2011-05-11 01:50:58.000 131 33349.20 336.38 2353.09 38.08 2011-05-11 01:50:59.000 131 33349.31 336.40 2352.95 38.08 2011-05-11 01:51:00.000 131 33349.26 336.40 2352.93 38.08 2011-05-11 01:51:01.000 131 33349.31 336.37 2352.90 38.08 2011-05-11 01:51:02.000 131 33349.32 336.36 2352.94 38.08 2011-05-11 01:51:03.000 131 33349.23 336.39 2352.88 38.08 2011-05-11 01:51:04.000 131 33349.26 336.39 2352.90 38.08 2011-05-11 01:51:05.000 131 33349.39 336.36 2352.85 38.08 2011-05-11 01:51:06.000 131 33349.35 336.35 2352.91 38.08 2011-05-11 01:51:07.000 131 33349.41 336.35 2352.98 38.08 2011-05-11 01:51:08.000 131 33349.38 336.36 2352.81 38.08 2011-05-11 01:51:09.000 131 33349.42 336.33 2352.86 38.08 2011-05-11 01:51:10.000 131 33349.51 336.31 2352.86 38.08 2011-05-11 01:51:11.000 131 33349.51 336.30 2352.88 38.08 2011-05-11 01:51:12.000 131 33349.57 336.27 2352.88 38.09 2011-05-11 01:51:13.000 131 33349.58 336.32 2352.84 38.08 2011-05-11 01:51:14.000 131 33349.56 336.28 2352.88 38.08 2011-05-11 01:51:15.000 131 33349.76 336.29 2352.84 38.08 2011-05-11 01:51:16.000 131 33349.73 336.29 2352.88 38.08 2011-05-11 01:51:17.000 131 33349.72 336.30 2352.79 38.08 2011-05-11 01:51:18.000 131 33349.73 336.27 2352.86 38.08 2011-05-11 01:51:19.000 131 33349.78 336.21 2352.87 38.08 2011-05-11 01:51:20.000 131 33349.67 336.25 2352.89 38.09 2011-05-11 01:51:21.000 131 33349.73 336.27 2352.79 38.09 2011-05-11 01:51:22.000 131 33349.61 336.23 2352.77 38.09 2011-05-11 01:51:23.000 131 33349.62 336.21 2352.79 38.08 2011-05-11 01:51:24.000 131 33349.61 336.25 2352.81 38.09 2011-05-11 01:51:25.000 131 33349.52 336.27 2352.84 38.09 2011-05-11 01:51:26.000 131 33349.43 336.32 2352.74 38.09 2011-05-11 01:51:27.000 131 33349.51 336.31 2352.89 38.08 2011-05-11 01:51:28.000 131 33349.50 336.35 2352.79 38.09 2011-05-11 01:51:29.000 131 33349.44 336.31 2352.79 38.09 2011-05-11 01:51:30.000 131 33349.35 336.30 2352.77 38.09 2011-05-11 01:51:31.000 131 33349.38 336.36 2352.78 38.08 2011-05-11 01:51:32.000 131 33349.37 336.37 2352.82 38.09 2011-05-11 01:51:33.000 131 33349.26 336.36 2352.80 38.08 2011-05-11 01:51:34.000 131 33349.36 336.41 2352.89 38.09 2011-05-11 01:51:35.000 131 33349.29 336.37 2352.89 38.09 2011-05-11 01:51:36.000 131 33349.29 336.36 2352.80 38.08 2011-05-11 01:51:37.000 131 33349.22 336.34 2352.89 38.09 2011-05-11 01:51:38.000 131 33349.20 336.33 2352.90 38.08 2011-05-11 01:51:39.000 131 33349.28 336.35 2352.88 38.09 2011-05-11 01:51:40.000 131 33349.20 336.34 2352.93 38.09 2011-05-11 01:51:41.000 131 33349.11 336.37 2352.88 38.08 2011-05-11 01:51:42.000 131 33349.16 336.45 2352.97 38.09 2011-05-11 01:51:43.000 131 33349.16 336.42 2352.94 38.08 2011-05-11 01:51:44.000 131 33349.04 336.43 2353.00 38.08 2011-05-11 01:51:45.000 131 33349.08 336.46 2353.01 38.08 2011-05-11 01:51:46.000 131 33349.11 336.44 2353.01 38.09 2011-05-11 01:51:47.000 131 33349.13 336.44 2352.97 38.09 2011-05-11 01:51:48.000 131 33349.11 336.47 2352.97 38.08 2011-05-11 01:51:49.000 131 33349.16 336.45 2353.00 38.09 2011-05-11 01:51:50.000 131 33349.13 336.42 2352.95 38.09 2011-05-11 01:51:51.000 131 33349.14 336.44 2353.04 38.09 2011-05-11 01:51:52.000 131 33349.22 336.40 2352.98 38.09 2011-05-11 01:51:53.000 131 33349.17 336.41 2353.01 38.09 2011-05-11 01:51:54.000 131 33349.17 336.41 2353.01 38.08 2011-05-11 01:51:55.000 131 33349.29 336.41 2352.97 38.09 2011-05-11 01:51:56.000 131 33349.30 336.39 2353.00 38.09 2011-05-11 01:51:57.000 131 33349.35 336.34 2352.97 38.09 2011-05-11 01:51:58.000 131 33349.41 336.38 2353.00 38.08 2011-05-11 01:51:59.000 131 33349.42 336.34 2353.01 38.08 2011-05-11 01:52:00.000 131 33349.35 336.31 2353.00 38.08 2011-05-11 01:52:01.000 131 33349.39 336.31 2353.00 38.08 2011-05-11 01:52:02.000 131 33349.35 336.31 2352.97 38.08 2011-05-11 01:52:03.000 131 33349.46 336.29 2352.99 38.08 2011-05-11 01:52:04.000 131 33349.59 336.31 2352.88 38.08 2011-05-11 01:52:05.000 131 33349.55 336.29 2352.98 38.08 2011-05-11 01:52:06.000 131 33349.63 336.27 2352.93 38.08 2011-05-11 01:52:07.000 131 33349.76 336.26 2352.98 38.09 2011-05-11 01:52:08.000 131 33349.79 336.27 2352.93 38.09 2011-05-11 01:52:09.000 131 33349.76 336.22 2352.97 38.08 2011-05-11 01:52:10.000 131 33349.90 336.23 2352.98 38.09 2011-05-11 01:52:11.000 131 33349.90 336.18 2352.90 38.09 2011-05-11 01:52:12.000 131 33349.82 336.16 2352.90 38.09 2011-05-11 01:52:13.000 131 33349.95 336.15 2352.94 38.09 2011-05-11 01:52:14.000 131 33349.95 336.15 2352.90 38.09 2011-05-11 01:52:15.000 131 33349.86 336.17 2352.93 38.09 2011-05-11 01:52:16.000 131 33349.83 336.18 2352.85 38.09 2011-05-11 01:52:17.000 131 33349.95 336.21 2352.80 38.09 2011-05-11 01:52:18.000 131 33349.91 336.18 2352.86 38.08 2011-05-11 01:52:19.000 131 33349.80 336.23 2352.93 38.09 2011-05-11 01:52:20.000 131 33349.78 336.23 2352.82 38.09 2011-05-11 01:52:21.000 131 33349.80 336.23 2352.76 38.09 2011-05-11 01:52:22.000 131 33349.64 336.25 2352.87 38.09 2011-05-11 01:52:23.000 131 33349.65 336.26 2352.85 38.09 2011-05-11 01:52:24.000 131 33349.65 336.32 2352.80 38.09 2011-05-11 01:52:25.000 131 33349.64 336.33 2352.75 38.08 2011-05-11 01:52:26.000 131 33349.56 336.34 2352.86 38.09 2011-05-11 01:52:27.000 131 33349.50 336.29 2352.88 38.09 2011-05-11 01:52:28.000 131 33349.53 336.31 2352.76 38.09 2011-05-11 01:52:29.000 131 33349.54 336.34 2352.81 38.09 2011-05-11 01:52:30.000 131 33349.42 336.35 2352.97 38.08 2011-05-11 01:52:31.000 131 33349.44 336.32 2352.89 38.08 2011-05-11 01:52:32.000 131 33349.38 336.38 2352.84 38.08 2011-05-11 01:52:33.000 131 33349.31 336.34 2352.94 38.08 2011-05-11 01:52:34.000 131 33349.26 336.42 2352.91 38.09 2011-05-11 01:52:35.000 131 33349.29 336.40 2352.93 38.09 2011-05-11 01:52:36.000 131 33349.34 336.38 2352.94 38.09 2011-05-11 01:52:37.000 131 33349.28 336.37 2353.03 38.09 2011-05-11 01:52:38.000 131 33349.20 336.39 2353.01 38.08 2011-05-11 01:52:39.000 131 33349.28 336.41 2353.04 38.09 2011-05-11 01:52:40.000 131 33349.31 336.36 2352.95 38.09 2011-05-11 01:52:41.000 131 33349.22 336.34 2353.00 38.09 2011-05-11 01:52:42.000 131 33349.22 336.38 2352.98 38.08 2011-05-11 01:52:43.000 131 33349.25 336.39 2353.09 38.09 2011-05-11 01:52:44.000 131 33349.22 336.40 2353.09 38.09 2011-05-11 01:52:45.000 131 33349.23 336.36 2353.06 38.09 2011-05-11 01:52:46.000 131 33349.33 336.37 2352.99 38.09 2011-05-11 01:52:47.000 131 33349.32 336.33 2352.97 38.09 2011-05-11 01:52:48.000 131 33349.29 336.35 2353.09 38.09 2011-05-11 01:52:49.000 131 33349.42 336.28 2353.11 38.09 2011-05-11 01:52:50.000 131 33349.50 336.33 2353.09 38.08 2011-05-11 01:52:51.000 131 33349.43 336.28 2353.04 38.08 2011-05-11 01:52:52.000 131 33349.41 336.31 2353.10 38.09 2011-05-11 01:52:53.000 131 33349.39 336.29 2353.07 38.09 2011-05-11 01:52:54.000 131 33349.50 336.31 2353.07 38.09 2011-05-11 01:52:55.000 131 33349.54 336.29 2353.07 38.09 2011-05-11 01:52:56.000 131 33349.60 336.28 2353.09 38.09 2011-05-11 01:52:57.000 131 33349.68 336.30 2353.04 38.09 2011-05-11 01:52:58.000 131 33349.65 336.26 2353.04 38.09 2011-05-11 01:52:59.000 131 33349.67 336.27 2353.10 38.09 2011-05-11 01:53:00.000 131 33349.79 336.26 2353.04 38.09 2011-05-11 01:53:01.000 131 33349.78 336.23 2353.07 38.09 2011-05-11 01:53:02.000 131 33349.81 336.26 2353.04 38.09 2011-05-11 01:53:03.000 131 33349.87 336.27 2352.98 38.09 2011-05-11 01:53:04.000 131 33349.91 336.23 2352.98 38.09 2011-05-11 01:53:05.000 131 33349.85 336.22 2353.00 38.09 2011-05-11 01:53:06.000 131 33350.05 336.20 2353.07 38.09 2011-05-11 01:53:07.000 131 33350.00 336.18 2352.97 38.09 2011-05-11 01:53:08.000 131 33349.99 336.15 2352.91 38.09 2011-05-11 01:53:09.000 131 33350.07 336.17 2352.89 38.09 2011-05-11 01:53:10.000 131 33350.14 336.22 2353.03 38.09 2011-05-11 01:53:11.000 131 33350.04 336.18 2352.91 38.09 2011-05-11 01:53:12.000 131 33350.07 336.17 2352.91 38.09 2011-05-11 01:53:13.000 131 33350.10 336.15 2352.89 38.09 2011-05-11 01:53:14.000 131 33350.01 336.18 2352.91 38.09 2011-05-11 01:53:15.000 131 33350.01 336.19 2352.91 38.09 2011-05-11 01:53:16.000 131 33350.13 336.17 2352.88 38.09 2011-05-11 01:53:17.000 131 33349.98 336.21 2352.87 38.09 2011-05-11 01:53:18.000 131 33349.99 336.23 2352.91 38.09 2011-05-11 01:53:19.000 131 33349.97 336.22 2352.91 38.09 2011-05-11 01:53:20.000 131 33349.98 336.22 2352.84 38.09 2011-05-11 01:53:21.000 131 33349.98 336.23 2352.95 38.09 2011-05-11 01:53:22.000 131 33350.01 336.22 2352.88 38.09 2011-05-11 01:53:23.000 131 33349.99 336.22 2352.86 38.09 2011-05-11 01:53:24.000 131 33349.96 336.21 2352.87 38.09 2011-05-11 01:53:25.000 131 33349.88 336.24 2352.89 38.09 2011-05-11 01:53:26.000 131 33349.82 336.25 2352.84 38.09 2011-05-11 01:53:27.000 131 33349.96 336.25 2352.82 38.09 2011-05-11 01:53:28.000 131 33349.83 336.27 2352.96 38.09 2011-05-11 01:53:29.000 131 33349.85 336.25 2352.95 38.09 2011-05-11 01:53:30.000 131 33349.83 336.26 2352.85 38.09 2011-05-11 01:53:31.000 131 33349.76 336.27 2352.91 38.09 2011-05-11 01:53:32.000 131 33349.79 336.29 2352.85 38.09 2011-05-11 01:53:33.000 131 33349.64 336.25 2352.90 38.09 2011-05-11 01:53:34.000 131 33349.77 336.25 2352.91 38.09 2011-05-11 01:53:35.000 131 33349.70 336.26 2352.91 38.09 2011-05-11 01:53:36.000 131 33349.66 336.27 2352.99 38.09 2011-05-11 01:53:37.000 131 33349.72 336.31 2352.94 38.09 2011-05-11 01:53:38.000 131 33349.60 336.28 2352.94 38.09 2011-05-11 01:53:39.000 131 33349.62 336.28 2352.95 38.09 2011-05-11 01:53:40.000 131 33349.66 336.32 2352.89 38.09 2011-05-11 01:53:41.000 131 33349.57 336.29 2353.00 38.09 2011-05-11 01:53:42.000 131 33349.59 336.31 2353.03 38.09 2011-05-11 01:53:43.000 131 33349.64 336.28 2352.95 38.09 2011-05-11 01:53:44.000 131 33349.64 336.29 2352.97 38.09 2011-05-11 01:53:45.000 131 33349.50 336.28 2353.01 38.09 2011-05-11 01:53:46.000 131 33349.70 336.25 2352.98 38.09 2011-05-11 01:53:47.000 131 33349.56 336.22 2352.93 38.09 2011-05-11 01:53:48.000 131 33349.64 336.28 2352.98 38.09 2011-05-11 01:53:49.000 131 33349.63 336.30 2353.05 38.09 2011-05-11 01:53:50.000 131 33349.59 336.27 2352.98 38.09 2011-05-11 01:53:51.000 131 33349.53 336.26 2353.03 38.09 2011-05-11 01:53:52.000 131 33349.64 336.30 2353.04 38.09 2011-05-11 01:53:53.000 131 33349.65 336.28 2353.11 38.09 2011-05-11 01:53:54.000 131 33349.58 336.26 2352.99 38.09 2011-05-11 01:53:55.000 131 33349.68 336.27 2353.02 38.09 2011-05-11 01:53:56.000 131 33349.79 336.25 2353.02 38.09 2011-05-11 01:53:57.000 131 33349.70 336.23 2353.07 38.09 2011-05-11 01:53:58.000 131 33349.79 336.20 2353.10 38.09 2011-05-11 01:53:59.000 131 33349.75 336.21 2353.08 38.09 2011-05-11 01:54:00.000 131 33349.88 336.17 2352.99 38.09 2011-05-11 01:54:01.000 131 33349.87 336.19 2353.05 38.09 2011-05-11 01:54:02.000 131 33349.79 336.23 2353.02 38.09 2011-05-11 01:54:03.000 131 33349.83 336.21 2353.04 38.09 2011-05-11 01:54:04.000 131 33349.89 336.22 2353.06 38.09 2011-05-11 01:54:05.000 131 33349.89 336.17 2352.99 38.09 2011-05-11 01:54:06.000 131 33349.93 336.19 2353.01 38.09 2011-05-11 01:54:07.000 131 33349.91 336.20 2352.94 38.09 2011-05-11 01:54:08.000 131 33349.96 336.27 2353.02 38.09 2011-05-11 01:54:09.000 131 33349.90 336.22 2353.00 38.09 2011-05-11 01:54:10.000 131 33349.83 336.26 2352.95 38.09 2011-05-11 01:54:11.000 131 33349.88 336.24 2352.92 38.09 2011-05-11 01:54:12.000 131 33349.86 336.26 2353.01 38.09 2011-05-11 01:54:13.000 131 33349.91 336.22 2352.93 38.09 2011-05-11 01:54:14.000 131 33349.97 336.22 2353.02 38.09 2011-05-11 01:54:15.000 131 33349.89 336.21 2352.96 38.09 2011-05-11 01:54:16.000 131 33349.82 336.22 2352.95 38.09 2011-05-11 01:54:17.000 131 33349.91 336.24 2352.96 38.09 2011-05-11 01:54:18.000 131 33349.94 336.25 2353.00 38.09 2011-05-11 01:54:19.000 131 33349.82 336.29 2352.94 38.09 2011-05-11 01:54:20.000 131 33349.91 336.26 2352.94 38.09 2011-05-11 01:54:21.000 131 33349.77 336.22 2353.00 38.09 2011-05-11 01:54:22.000 131 33349.93 336.22 2352.98 38.09 2011-05-11 01:54:23.000 131 33349.90 336.22 2353.03 38.09 2011-05-11 01:54:24.000 131 33349.91 336.19 2352.89 38.09 2011-05-11 01:54:25.000 131 33349.88 336.20 2352.92 38.09 2011-05-11 01:54:26.000 131 33349.79 336.19 2352.99 38.09 2011-05-11 01:54:27.000 131 33349.96 336.21 2353.04 38.09 2011-05-11 01:54:28.000 131 33349.87 336.18 2352.95 38.09 2011-05-11 01:54:29.000 131 33349.89 336.17 2352.99 38.09 2011-05-11 01:54:30.000 131 33349.86 336.18 2353.04 38.09 2011-05-11 01:54:31.000 131 33349.88 336.18 2353.01 38.09 2011-05-11 01:54:32.000 131 33349.83 336.17 2353.04 38.09 2011-05-11 01:54:33.000 131 33349.85 336.17 2353.00 38.09 2011-05-11 01:54:34.000 131 33349.78 336.17 2352.96 38.09 2011-05-11 01:54:35.000 131 33349.85 336.16 2352.97 38.09 2011-05-11 01:54:36.000 131 33349.85 336.17 2353.01 38.09 2011-05-11 01:54:37.000 131 33349.89 336.19 2352.97 38.09 2011-05-11 01:54:38.000 131 33349.89 336.21 2353.00 38.09 2011-05-11 01:54:39.000 131 33349.83 336.19 2353.04 38.09 2011-05-11 01:54:40.000 131 33349.91 336.16 2352.91 38.09 2011-05-11 01:54:41.000 131 33349.85 336.14 2352.91 38.09 2011-05-11 01:54:42.000 131 33349.79 336.17 2352.93 38.09 2011-05-11 01:54:43.000 131 33349.81 336.15 2353.00 38.09 2011-05-11 01:54:44.000 131 33349.84 336.18 2353.07 38.09 2011-05-11 01:54:45.000 131 33349.82 336.20 2353.09 38.09 2011-05-11 01:54:46.000 131 33349.80 336.17 2353.04 38.09 2011-05-11 01:54:47.000 131 33349.78 336.19 2353.08 38.09 2011-05-11 01:54:48.000 131 33349.78 336.16 2353.01 38.09 2011-05-11 01:54:49.000 131 33349.80 336.22 2353.02 38.09 2011-05-11 01:54:50.000 131 33349.74 336.19 2353.03 38.09 2011-05-11 01:54:51.000 131 33349.76 336.17 2352.97 38.09 2011-05-11 01:54:52.000 131 33349.78 336.19 2353.02 38.09 2011-05-11 01:54:53.000 131 33349.80 336.22 2352.93 38.09 2011-05-11 01:54:54.000 131 33349.76 336.18 2352.97 38.09 2011-05-11 01:54:55.000 131 33349.81 336.19 2352.98 38.09 2011-05-11 01:54:56.000 131 33349.77 336.22 2352.98 38.09 2011-05-11 01:54:57.000 131 33349.70 336.22 2353.04 38.09 2011-05-11 01:54:58.000 131 33349.83 336.17 2353.01 38.09 2011-05-11 01:54:59.000 131 33349.83 336.17 2353.03 38.09 2011-05-11 01:55:00.000 131 33349.76 336.18 2353.03 38.09 2011-05-11 01:55:01.000 131 33349.81 336.20 2353.05 38.09 2011-05-11 01:55:02.000 131 33349.82 336.15 2353.04 38.09 2011-05-11 01:55:03.000 131 33349.86 336.16 2353.03 38.09 2011-05-11 01:55:04.000 131 33349.72 336.20 2353.01 38.09 2011-05-11 01:55:05.000 131 33349.75 336.15 2353.03 38.09 2011-05-11 01:55:06.000 131 33349.75 336.15 2353.03 38.09 2011-05-11 01:55:07.000 131 33349.76 336.17 2353.08 38.09 2011-05-11 01:55:08.000 131 33349.76 336.15 2352.97 38.09 2011-05-11 01:55:09.000 131 33349.71 336.15 2353.00 38.09 2011-05-11 01:55:10.000 131 33349.78 336.17 2353.01 38.09 2011-05-11 01:55:11.000 131 33349.78 336.17 2352.98 38.09 2011-05-11 01:55:12.000 131 33349.76 336.16 2353.01 38.09 2011-05-11 01:55:13.000 131 33349.78 336.13 2353.08 38.09 2011-05-11 01:55:14.000 131 33349.76 336.15 2353.02 38.09 2011-05-11 01:55:15.000 131 33349.73 336.21 2352.96 38.09 2011-05-11 01:55:16.000 131 33349.70 336.12 2353.01 38.09 2011-05-11 01:55:17.000 131 33349.74 336.11 2353.03 38.09 2011-05-11 01:55:18.000 131 33349.80 336.17 2352.95 38.09 2011-05-11 01:55:19.000 131 33349.82 336.13 2353.02 38.09 2011-05-11 01:55:20.000 131 33349.79 336.12 2353.00 38.09 2011-05-11 01:55:21.000 131 33349.85 336.14 2353.02 38.09 2011-05-11 01:55:22.000 131 33349.89 336.13 2353.04 38.09 2011-05-11 01:55:23.000 131 33349.82 336.11 2353.00 38.09 2011-05-11 01:55:24.000 131 33349.88 336.12 2353.06 38.09 2011-05-11 01:55:25.000 131 33349.92 336.11 2353.10 38.09 2011-05-11 01:55:26.000 131 33349.89 336.10 2353.06 38.09 2011-05-11 01:55:27.000 131 33349.88 336.07 2353.02 38.09 2011-05-11 01:55:28.000 131 33349.92 336.11 2353.12 38.09 2011-05-11 01:55:29.000 131 33349.91 336.09 2353.05 38.09 2011-05-11 01:55:30.000 131 33349.87 336.06 2353.01 38.09 2011-05-11 01:55:31.000 131 33349.93 336.04 2353.06 38.09 2011-05-11 01:55:32.000 131 33349.93 336.05 2353.09 38.09 2011-05-11 01:55:33.000 131 33350.03 336.08 2353.00 38.09 2011-05-11 01:55:34.000 131 33349.88 336.04 2353.03 38.09 2011-05-11 01:55:35.000 131 33349.95 336.02 2353.02 38.09 2011-05-11 01:55:36.000 131 33349.96 336.06 2353.01 38.09 2011-05-11 01:55:37.000 131 33349.92 336.06 2353.06 38.09 2011-05-11 01:55:38.000 131 33349.85 336.05 2352.93 38.09 2011-05-11 01:55:39.000 131 33350.03 336.03 2352.95 38.09 2011-05-11 01:55:40.000 131 33349.97 336.02 2353.04 38.09 2011-05-11 01:55:41.000 131 33349.93 336.03 2353.02 38.09 2011-05-11 01:55:42.000 131 33349.91 336.00 2353.03 38.09 2011-05-11 01:55:43.000 131 33349.93 335.99 2353.01 38.09 2011-05-11 01:55:44.000 131 33350.04 336.02 2353.03 38.09 2011-05-11 01:55:45.000 131 33350.01 336.02 2353.06 38.09 2011-05-11 01:55:46.000 131 33350.00 335.96 2352.98 38.09 2011-05-11 01:55:47.000 131 33349.94 335.95 2352.94 38.09 2011-05-11 01:55:48.000 131 33350.03 336.00 2352.96 38.09 2011-05-11 01:55:49.000 131 33350.01 335.98 2353.00 38.09 2011-05-11 01:55:50.000 131 33349.97 335.97 2353.01 38.09 2011-05-11 01:55:51.000 131 33350.10 335.95 2353.01 38.09 2011-05-11 01:55:52.000 131 33349.93 335.99 2352.96 38.09 2011-05-11 01:55:53.000 131 33350.06 335.98 2352.88 38.09 2011-05-11 01:55:54.000 131 33350.01 335.99 2352.94 38.09 2011-05-11 01:55:55.000 131 33350.07 335.95 2352.90 38.09 2011-05-11 01:55:56.000 131 33350.01 335.98 2352.90 38.09 2011-05-11 01:55:57.000 131 33349.97 335.97 2352.93 38.09 2011-05-11 01:55:58.000 131 33350.00 335.97 2352.95 38.09 2011-05-11 01:55:59.000 131 33349.96 335.98 2352.92 38.09 2011-05-11 01:56:00.000 131 33349.97 335.96 2353.01 38.09 2011-05-11 01:56:01.000 131 33349.97 335.98 2352.91 38.09 2011-05-11 01:56:02.000 131 33349.96 335.97 2352.98 38.09 2011-05-11 01:56:03.000 131 33350.01 336.00 2352.91 38.09 2011-05-11 01:56:04.000 131 33349.93 335.93 2353.04 38.09 2011-05-11 01:56:05.000 131 33349.88 335.94 2353.04 38.09 2011-05-11 01:56:06.000 131 33349.97 335.95 2353.03 38.09 2011-05-11 01:56:07.000 131 33349.92 335.95 2353.06 38.09 2011-05-11 01:56:08.000 131 33349.96 335.96 2353.04 38.09 2011-05-11 01:56:09.000 131 33349.89 336.00 2353.06 38.09 2011-05-11 01:56:10.000 131 33349.88 335.95 2353.08 38.09 2011-05-11 01:56:11.000 131 33349.83 335.95 2353.04 38.09 2011-05-11 01:56:12.000 131 33349.88 335.96 2353.09 38.09 2011-05-11 01:56:13.000 131 33349.93 335.96 2352.98 38.09 2011-05-11 01:56:14.000 131 33349.85 336.00 2352.99 38.09 2011-05-11 01:56:15.000 131 33349.88 336.00 2352.97 38.09 2011-05-11 01:56:16.000 131 33349.97 336.00 2352.94 38.09 2011-05-11 01:56:17.000 131 33349.83 335.96 2352.94 38.09 2011-05-11 01:56:18.000 131 33349.91 335.94 2353.03 38.09 2011-05-11 01:56:19.000 131 33349.96 335.96 2353.01 38.09 2011-05-11 01:56:20.000 131 33349.90 335.98 2352.96 38.09 2011-05-11 01:56:21.000 131 33349.92 335.95 2353.03 38.09 2011-05-11 01:56:22.000 131 33349.96 335.98 2353.10 38.09 2011-05-11 01:56:23.000 131 33349.86 335.93 2353.06 38.09 2011-05-11 01:56:24.000 131 33349.87 335.99 2353.02 38.09 2011-05-11 01:56:25.000 131 33349.82 335.96 2352.92 38.09 2011-05-11 01:56:26.000 131 33349.85 335.96 2353.07 38.09 2011-05-11 01:56:27.000 131 33349.99 335.97 2352.97 38.09 2011-05-11 01:56:28.000 131 33349.89 336.00 2353.00 38.09 2011-05-11 01:56:29.000 131 33349.91 335.97 2352.95 38.09 2011-05-11 01:56:30.000 131 33349.94 335.95 2353.01 38.09 2011-05-11 01:56:31.000 131 33349.93 335.92 2353.06 38.09 2011-05-11 01:56:32.000 131 33349.91 335.96 2353.00 38.09 2011-05-11 01:56:33.000 131 33349.92 335.96 2352.99 38.09 2011-05-11 01:56:34.000 131 33349.89 335.97 2353.05 38.09 2011-05-11 01:56:35.000 131 33349.89 335.96 2353.05 38.09 2011-05-11 01:56:36.000 131 33349.97 335.95 2353.06 38.09 2011-05-11 01:56:37.000 131 33349.96 335.94 2352.97 38.09 2011-05-11 01:56:38.000 131 33350.00 335.94 2353.05 38.09 2011-05-11 01:56:39.000 131 33349.83 335.94 2352.97 38.09 2011-05-11 01:56:40.000 131 33349.87 335.92 2353.01 38.09 2011-05-11 01:56:41.000 131 33349.79 335.98 2352.99 38.09 2011-05-11 01:56:42.000 131 33349.88 335.95 2353.02 38.09 2011-05-11 01:56:43.000 131 33349.98 335.92 2353.07 38.09 2011-05-11 01:56:44.000 131 33349.88 335.93 2353.03 38.09 2011-05-11 01:56:45.000 131 33349.96 335.97 2353.09 38.09 2011-05-11 01:56:46.000 131 33349.93 335.94 2353.00 38.09 2011-05-11 01:56:47.000 131 33349.82 335.94 2353.04 38.09 2011-05-11 01:56:48.000 131 33349.88 335.96 2353.10 38.09 2011-05-11 01:56:49.000 131 33349.91 335.94 2353.03 38.09 2011-05-11 01:56:50.000 131 33349.90 335.95 2353.03 38.09 2011-05-11 01:56:51.000 131 33349.93 335.91 2353.06 38.09 2011-05-11 01:56:52.000 131 33350.03 335.94 2353.07 38.09 2011-05-11 01:56:53.000 131 33349.88 335.93 2353.03 38.09 2011-05-11 01:56:54.000 131 33349.89 335.94 2353.04 38.09 2011-05-11 01:56:55.000 131 33350.03 335.96 2353.02 38.09 2011-05-11 01:56:56.000 131 33349.93 335.91 2353.01 38.09 2011-05-11 01:56:57.000 131 33350.01 335.92 2353.02 38.09 2011-05-11 01:56:58.000 131 33350.07 335.92 2353.04 38.09 2011-05-11 01:56:59.000 131 33349.97 335.94 2352.97 38.09 2011-05-11 01:57:00.000 131 33349.98 335.93 2353.03 38.09 2011-05-11 01:57:01.000 131 33349.97 335.90 2353.00 38.09 2011-05-11 01:57:02.000 131 33350.00 335.92 2353.06 38.09 2011-05-11 01:57:03.000 131 33349.91 335.89 2353.12 38.09 2011-05-11 01:57:04.000 131 33349.93 335.92 2353.09 38.09 2011-05-11 01:57:05.000 131 33350.01 335.89 2353.01 38.09 2011-05-11 01:57:06.000 131 33349.96 335.86 2352.98 38.09 2011-05-11 01:57:07.000 131 33349.88 335.86 2353.04 38.09 2011-05-11 01:57:08.000 131 33349.96 335.90 2353.06 38.09 2011-05-11 01:57:09.000 131 33349.79 335.93 2353.05 38.09 2011-05-11 01:57:10.000 131 33349.97 335.88 2353.01 38.09 2011-05-11 01:57:11.000 131 33349.85 335.91 2353.03 38.09 2011-05-11 01:57:12.000 131 33349.92 335.91 2353.05 38.09 2011-05-11 01:57:13.000 131 33349.91 335.85 2353.01 38.09 2011-05-11 01:57:14.000 131 33349.94 335.86 2353.01 38.09 2011-05-11 01:57:15.000 131 33350.00 335.89 2353.03 38.09 2011-05-11 01:57:16.000 131 33349.93 335.86 2353.13 38.09 2011-05-11 01:57:17.000 131 33349.82 335.90 2353.04 38.09 2011-05-11 01:57:18.000 131 33349.86 335.91 2353.10 38.09 2011-05-11 01:57:19.000 131 33349.92 335.86 2353.09 38.09 2011-05-11 01:57:20.000 131 33349.88 335.92 2353.06 38.09 2011-05-11 01:57:21.000 131 33349.88 335.91 2353.04 38.09 2011-05-11 01:57:22.000 131 33349.87 335.85 2352.98 38.09 2011-05-11 01:57:23.000 131 33349.93 335.84 2353.01 38.09 2011-05-11 01:57:24.000 131 33350.06 335.87 2353.03 38.09 2011-05-11 01:57:25.000 131 33349.93 335.87 2352.98 38.09 2011-05-11 01:57:26.000 131 33349.93 335.85 2353.00 38.09 2011-05-11 01:57:27.000 131 33350.00 335.87 2353.04 38.09 2011-05-11 01:57:28.000 131 33349.86 335.88 2353.07 38.09 2011-05-11 01:57:29.000 131 33349.97 335.94 2353.03 38.09 2011-05-11 01:57:30.000 131 33349.94 335.90 2353.04 38.09 2011-05-11 01:57:31.000 131 33349.89 335.94 2353.07 38.09 2011-05-11 01:57:32.000 131 33350.00 335.88 2353.00 38.09 2011-05-11 01:57:33.000 131 33349.94 335.87 2353.01 38.09 2011-05-11 01:57:34.000 131 33349.81 335.89 2353.01 38.09 2011-05-11 01:57:35.000 131 33350.00 335.84 2353.06 38.09 2011-05-11 01:57:36.000 131 33349.91 335.89 2353.08 38.09 2011-05-11 01:57:37.000 131 33349.89 335.85 2353.11 38.09 2011-05-11 01:57:38.000 131 33349.86 335.87 2353.10 38.09 2011-05-11 01:57:39.000 131 33349.89 335.89 2353.01 38.09 2011-05-11 01:57:40.000 131 33349.92 335.90 2352.91 38.09 2011-05-11 01:57:41.000 131 33349.86 335.87 2353.08 38.09 2011-05-11 01:57:42.000 131 33349.95 335.88 2353.11 38.09 2011-05-11 01:57:43.000 131 33349.93 335.86 2353.14 38.09 2011-05-11 01:57:44.000 131 33349.94 335.89 2353.06 38.09 2011-05-11 01:57:45.000 131 33349.98 335.87 2353.14 38.09 2011-05-11 01:57:46.000 131 33350.01 335.90 2353.12 38.09 2011-05-11 01:57:47.000 131 33349.95 335.86 2353.03 38.09 2011-05-11 01:57:48.000 131 33349.97 335.87 2353.00 38.09 2011-05-11 01:57:49.000 131 33349.91 335.88 2353.04 38.09 2011-05-11 01:57:50.000 131 33349.97 335.86 2353.11 38.09 2011-05-11 01:57:51.000 131 33349.90 335.88 2353.06 38.09 2011-05-11 01:57:52.000 131 33349.93 335.86 2353.13 38.09 2011-05-11 01:57:53.000 131 33349.98 335.88 2353.04 38.09 2011-05-11 01:57:54.000 131 33350.07 335.88 2353.03 38.09 2011-05-11 01:57:55.000 131 33349.96 335.88 2353.11 38.09 2011-05-11 01:57:56.000 131 33350.06 335.93 2353.05 38.09 2011-05-11 01:57:57.000 131 33350.04 335.86 2353.04 38.09 2011-05-11 01:57:58.000 131 33349.98 335.88 2353.08 38.09 2011-05-11 01:57:59.000 131 33349.93 335.83 2353.07 38.09 2011-05-11 01:58:00.000 131 33349.96 335.85 2353.10 38.09 2011-05-11 01:58:01.000 131 33350.02 335.86 2353.12 38.09 2011-05-11 01:58:02.000 131 33349.98 335.91 2353.13 38.09 2011-05-11 01:58:03.000 131 33350.06 335.84 2353.01 38.09 2011-05-11 01:58:04.000 131 33350.09 335.88 2353.13 38.09 2011-05-11 01:58:05.000 131 33349.98 335.90 2353.10 38.09 2011-05-11 01:58:06.000 131 33349.99 335.89 2353.10 38.09 2011-05-11 01:58:07.000 131 33349.98 335.83 2353.06 38.09 2011-05-11 01:58:08.000 131 33349.95 335.84 2353.04 38.09 2011-05-11 01:58:09.000 131 33349.97 335.84 2353.08 38.09 2011-05-11 01:58:10.000 131 33349.95 335.90 2353.07 38.09 2011-05-11 01:58:11.000 131 33350.03 335.83 2353.09 38.09 2011-05-11 01:58:12.000 131 33350.08 335.86 2353.09 38.09 2011-05-11 01:58:13.000 131 33350.01 335.85 2353.11 38.09 2011-05-11 01:58:14.000 131 33349.93 335.87 2353.07 38.09 2011-05-11 01:58:15.000 131 33350.05 335.90 2353.10 38.09 2011-05-11 01:58:16.000 131 33350.03 335.85 2353.02 38.09 2011-05-11 01:58:17.000 131 33350.02 335.87 2353.04 38.09 2011-05-11 01:58:18.000 131 33350.00 335.89 2353.02 38.09 2011-05-11 01:58:19.000 131 33349.99 335.91 2353.05 38.09 2011-05-11 01:58:20.000 131 33350.00 335.88 2353.08 38.09 2011-05-11 01:58:21.000 131 33350.03 335.86 2353.07 38.09 2011-05-11 01:58:22.000 131 33350.14 335.89 2353.04 38.09 2011-05-11 01:58:23.000 131 33349.95 335.87 2353.08 38.09 2011-05-11 01:58:24.000 131 33349.98 335.87 2353.09 38.09 2011-05-11 01:58:25.000 131 33350.02 335.84 2353.06 38.09 2011-05-11 01:58:26.000 131 33350.08 335.87 2353.12 38.09 2011-05-11 01:58:27.000 131 33349.98 335.85 2353.15 38.09 2011-05-11 01:58:28.000 131 33349.91 335.85 2353.15 38.09 2011-05-11 01:58:29.000 131 33350.03 335.87 2353.11 38.09 2011-05-11 01:58:30.000 131 33350.05 335.86 2353.07 38.09 2011-05-11 01:58:31.000 131 33350.04 335.87 2353.15 38.09 2011-05-11 01:58:32.000 131 33349.98 335.83 2353.04 38.09 2011-05-11 01:58:33.000 131 33349.88 335.84 2353.11 38.09 2011-05-11 01:58:34.000 131 33350.03 335.82 2353.15 38.09 2011-05-11 01:58:35.000 131 33350.01 335.88 2353.06 38.09 2011-05-11 01:58:36.000 131 33350.00 335.88 2353.06 38.09 2011-05-11 01:58:37.000 131 33349.91 335.88 2353.14 38.09 2011-05-11 01:58:38.000 131 33350.01 335.85 2353.04 38.09 2011-05-11 01:58:39.000 131 33350.00 335.88 2353.05 38.09 2011-05-11 01:58:40.000 131 33350.00 335.80 2353.16 38.09 2011-05-11 01:58:41.000 131 33350.11 335.82 2353.05 38.09 2011-05-11 01:58:42.000 131 33350.10 335.82 2353.04 38.09 2011-05-11 01:58:43.000 131 33350.12 335.82 2353.05 38.09 2011-05-11 01:58:44.000 131 33350.04 335.84 2353.19 38.09 2011-05-11 01:58:45.000 131 33350.03 335.87 2353.12 38.09 2011-05-11 01:58:46.000 131 33350.04 335.85 2353.09 38.09 2011-05-11 01:58:47.000 131 33350.22 335.80 2353.14 38.09 2011-05-11 01:58:48.000 131 33350.06 335.83 2353.19 38.09 2011-05-11 01:58:49.000 131 33350.03 335.82 2353.11 38.09 2011-05-11 01:58:50.000 131 33350.00 335.81 2353.01 38.09 2011-05-11 01:58:51.000 131 33349.96 335.84 2353.11 38.09 2011-05-11 01:58:52.000 131 33350.03 335.86 2353.14 38.09 2011-05-11 01:58:53.000 131 33350.12 335.84 2353.14 38.09 2011-05-11 01:58:54.000 131 33350.05 335.83 2353.09 38.09 2011-05-11 01:58:55.000 131 33350.03 335.83 2352.99 38.09 2011-05-11 01:58:56.000 131 33350.09 335.85 2353.15 38.09 2011-05-11 01:58:57.000 131 33350.19 335.88 2353.11 38.09 2011-05-11 01:58:58.000 131 33350.17 335.83 2353.09 38.09 2011-05-11 01:58:59.000 131 33350.05 335.81 2353.06 38.09 2011-05-11 01:59:00.000 131 33350.12 335.84 2353.07 38.09 2011-05-11 01:59:01.000 131 33350.07 335.83 2353.14 38.09 2011-05-11 01:59:02.000 131 33350.19 335.86 2353.03 38.09 2011-05-11 01:59:03.000 131 33350.14 335.83 2353.11 38.09 2011-05-11 01:59:04.000 131 33350.14 335.80 2353.07 38.09 2011-05-11 01:59:05.000 131 33350.22 335.78 2353.03 38.09 2011-05-11 01:59:06.000 131 33350.14 335.80 2353.03 38.09 2011-05-11 01:59:07.000 131 33350.12 335.83 2353.04 38.09 2011-05-11 01:59:08.000 131 33350.04 335.80 2353.06 38.09 2011-05-11 01:59:09.000 131 33350.19 335.82 2353.07 38.09 2011-05-11 01:59:10.000 131 33349.99 335.79 2353.02 38.09 2011-05-11 01:59:11.000 131 33350.16 335.81 2353.06 38.09 2011-05-11 01:59:12.000 131 33350.07 335.79 2353.00 38.09 2011-05-11 01:59:13.000 131 33350.13 335.83 2352.98 38.09 2011-05-11 01:59:14.000 131 33349.96 335.82 2353.13 38.09 2011-05-11 01:59:15.000 131 33349.97 335.87 2353.06 38.09 2011-05-11 01:59:16.000 131 33350.10 335.81 2353.01 38.09 2011-05-11 01:59:17.000 131 33350.13 335.84 2353.07 38.09 2011-05-11 01:59:18.000 131 33350.05 335.81 2353.10 38.09 2011-05-11 01:59:19.000 131 33350.13 335.85 2353.06 38.09 2011-05-11 01:59:20.000 131 33350.16 335.82 2353.07 38.09 2011-05-11 01:59:21.000 131 33350.04 335.82 2353.05 38.09 2011-05-11 01:59:22.000 131 33350.09 335.83 2353.04 38.09 2011-05-11 01:59:23.000 131 33350.18 335.81 2353.14 38.09 2011-05-11 01:59:24.000 131 33350.14 335.80 2353.16 38.09 2011-05-11 01:59:25.000 131 33350.19 335.80 2353.05 38.09 2011-05-11 01:59:26.000 131 33350.12 335.79 2353.08 38.09 2011-05-11 01:59:27.000 131 33350.21 335.79 2353.03 38.09 2011-05-11 01:59:28.000 131 33350.07 335.78 2353.01 38.09 2011-05-11 01:59:29.000 131 33350.30 335.74 2353.01 38.09 2011-05-11 01:59:30.000 131 33350.25 335.75 2353.01 38.09 2011-05-11 01:59:31.000 131 33350.15 335.78 2353.04 38.09 2011-05-11 01:59:32.000 131 33350.28 335.75 2353.03 38.09 2011-05-11 01:59:33.000 131 33350.19 335.79 2353.01 38.09 2011-05-11 01:59:34.000 131 33350.09 335.75 2353.01 38.09 2011-05-11 01:59:35.000 131 33350.31 335.73 2353.01 38.09 2011-05-11 01:59:36.000 131 33350.34 335.72 2353.00 38.09 2011-05-11 01:59:37.000 131 33350.24 335.79 2353.07 38.09 2011-05-11 01:59:38.000 131 33350.25 335.73 2352.98 38.09 2011-05-11 01:59:39.000 131 33350.26 335.76 2353.03 38.09 2011-05-11 01:59:40.000 131 33350.24 335.71 2353.06 38.09 2011-05-11 01:59:41.000 131 33350.39 335.79 2353.06 38.09 2011-05-11 01:59:42.000 131 33350.32 335.75 2353.03 38.09 2011-05-11 01:59:43.000 131 33350.34 335.77 2352.98 38.09 2011-05-11 01:59:44.000 131 33350.33 335.76 2353.05 38.09 2011-05-11 01:59:45.000 131 33350.35 335.73 2353.02 38.09 2011-05-11 01:59:46.000 131 33350.23 335.75 2352.99 38.09 2011-05-11 01:59:47.000 131 33350.35 335.76 2353.03 38.09 2011-05-11 01:59:48.000 131 33350.37 335.74 2352.94 38.09 2011-05-11 01:59:49.000 131 33350.33 335.80 2352.95 38.09 2011-05-11 01:59:50.000 131 33350.32 335.74 2352.99 38.09 2011-05-11 01:59:51.000 131 33350.22 335.81 2353.03 38.09 2011-05-11 01:59:52.000 131 33350.22 335.77 2353.01 38.09 2011-05-11 01:59:53.000 131 33350.35 335.80 2353.07 38.09 2011-05-11 01:59:54.000 131 33350.21 335.79 2353.09 38.09 2011-05-11 01:59:55.000 131 33350.29 335.82 2353.00 38.09 2011-05-11 01:59:56.000 131 33350.25 335.80 2353.04 38.09 2011-05-11 01:59:57.000 131 33350.28 335.76 2353.05 38.09 2011-05-11 01:59:58.000 131 33350.20 335.82 2353.10 38.09 2011-05-11 01:59:59.000 131 33350.27 335.82 2352.89 38.09 2011-05-11 02:00:00.000 131 33350.26 335.81 2352.97 38.09 2011-05-11 02:00:01.000 131 33350.30 335.84 2353.07 38.09 2011-05-11 02:00:02.000 131 33350.25 335.80 2353.03 38.09 2011-05-11 02:00:03.000 131 33350.22 335.78 2353.09 38.09 2011-05-11 02:00:04.000 131 33350.25 335.80 2353.06 38.09 2011-05-11 02:00:05.000 131 33350.25 335.76 2353.02 38.09 2011-05-11 02:00:06.000 131 33350.22 335.78 2353.02 38.09 2011-05-11 02:00:07.000 131 33350.28 335.76 2353.03 38.09 2011-05-11 02:00:08.000 131 33350.29 335.81 2353.08 38.09 2011-05-11 02:00:09.000 131 33350.26 335.77 2353.06 38.09 2011-05-11 02:00:10.000 131 33350.37 335.76 2353.13 38.09 2011-05-11 02:00:11.000 131 33350.47 335.78 2353.06 38.09 2011-05-11 02:00:12.000 131 33350.32 335.73 2353.07 38.09 2011-05-11 02:00:13.000 131 33350.50 335.71 2353.06 38.09 2011-05-11 02:00:14.000 131 33350.41 335.67 2352.96 38.09 2011-05-11 02:00:15.000 131 33350.40 335.70 2353.11 38.09 2011-05-11 02:00:16.000 131 33350.49 335.70 2353.10 38.09 2011-05-11 02:00:17.000 131 33350.54 335.70 2353.00 38.09 2011-05-11 02:00:18.000 131 33350.48 335.66 2352.95 38.09 2011-05-11 02:00:19.000 131 33350.54 335.69 2353.10 38.09 2011-05-11 02:00:20.000 131 33350.63 335.68 2353.04 38.09 2011-05-11 02:00:21.000 131 33350.68 335.67 2353.02 38.09 2011-05-11 02:00:22.000 131 33350.70 335.72 2352.98 38.09 2011-05-11 02:00:23.000 131 33350.74 335.71 2352.95 38.09 2011-05-11 02:00:24.000 131 33350.75 335.66 2352.97 38.09 2011-05-11 02:00:25.000 131 33350.73 335.69 2353.06 38.09 2011-05-11 02:00:26.000 131 33350.71 335.71 2352.98 38.09 2011-05-11 02:00:27.000 131 33350.73 335.64 2352.98 38.09 2011-05-11 02:00:28.000 131 33350.69 335.65 2352.93 38.09 2011-05-11 02:00:29.000 131 33350.74 335.73 2352.99 38.09 2011-05-11 02:00:30.000 131 33350.59 335.74 2352.92 38.09 2011-05-11 02:00:31.000 131 33350.59 335.69 2353.00 38.09 2011-05-11 02:00:32.000 131 33350.50 335.75 2353.03 38.09 2011-05-11 02:00:33.000 131 33350.41 335.74 2352.96 38.09 2011-05-11 02:00:34.000 131 33350.45 335.74 2352.95 38.09 2011-05-11 02:00:35.000 131 33350.29 335.82 2353.03 38.09 2011-05-11 02:00:36.000 131 33350.24 335.82 2353.01 38.09 2011-05-11 02:00:37.000 131 33350.21 335.88 2353.03 38.09 2011-05-11 02:00:38.000 131 33350.14 335.88 2352.98 38.09 2011-05-11 02:00:39.000 131 33350.05 335.95 2352.97 38.09 2011-05-11 02:00:40.000 131 33350.12 335.95 2352.98 38.09 2011-05-11 02:00:41.000 131 33349.88 335.92 2352.99 38.09 2011-05-11 02:00:42.000 131 33349.92 335.88 2353.06 38.09 2011-05-11 02:00:43.000 131 33349.93 335.92 2353.08 38.09 2011-05-11 02:00:44.000 131 33349.91 335.91 2353.05 38.09 2011-05-11 02:00:45.000 131 33350.00 335.92 2353.13 38.09 2011-05-11 02:00:46.000 131 33349.91 335.89 2353.00 38.09 2011-05-11 02:00:47.000 131 33349.95 335.91 2353.19 38.09 2011-05-11 02:00:48.000 131 33349.86 335.92 2353.17 38.09 2011-05-11 02:00:49.000 131 33350.04 335.87 2353.12 38.09 2011-05-11 02:00:50.000 131 33350.18 335.83 2353.19 38.09 2011-05-11 02:00:51.000 131 33350.15 335.87 2353.19 38.09 2011-05-11 02:00:52.000 131 33350.14 335.82 2353.14 38.09 2011-05-11 02:00:53.000 131 33350.24 335.81 2353.18 38.09 2011-05-11 02:00:54.000 131 33350.18 335.78 2353.11 38.09 2011-05-11 02:00:55.000 131 33350.29 335.80 2353.14 38.09 2011-05-11 02:00:56.000 131 33350.34 335.76 2353.22 38.09 2011-05-11 02:00:57.000 131 33350.38 335.79 2353.22 38.09 2011-05-11 02:00:58.000 131 33350.47 335.74 2353.15 38.09 2011-05-11 02:00:59.000 131 33350.43 335.76 2353.22 38.09 2011-05-11 02:01:00.000 131 33350.41 335.72 2353.18 38.09 2011-05-11 02:01:01.000 131 33350.43 335.77 2353.17 38.09 2011-05-11 02:01:02.000 131 33350.41 335.76 2353.10 38.09 2011-05-11 02:01:03.000 131 33350.36 335.80 2353.13 38.09 2011-05-11 02:01:04.000 131 33350.29 335.78 2353.07 38.09 2011-05-11 02:01:05.000 131 33350.26 335.83 2353.10 38.09 2011-05-11 02:01:06.000 131 33350.26 335.81 2353.06 38.09 2011-05-11 02:01:07.000 131 33350.16 335.82 2353.09 38.09 2011-05-11 02:01:08.000 131 33350.18 335.86 2353.13 38.09 2011-05-11 02:01:09.000 131 33350.19 335.84 2353.03 38.09 2011-05-11 02:01:10.000 131 33350.18 335.86 2353.06 38.09 2011-05-11 02:01:11.000 131 33350.09 335.86 2353.11 38.09 2011-05-11 02:01:12.000 131 33350.22 335.91 2353.15 38.09 2011-05-11 02:01:13.000 131 33350.31 335.81 2353.07 38.09 2011-05-11 02:01:14.000 131 33350.22 335.83 2353.13 38.09 2011-05-11 02:01:15.000 131 33350.26 335.79 2353.16 38.09 2011-05-11 02:01:16.000 131 33350.30 335.78 2353.18 38.09 2011-05-11 02:01:17.000 131 33350.28 335.77 2353.16 38.09 2011-05-11 02:01:18.000 131 33350.35 335.77 2353.13 38.09 2011-05-11 02:01:19.000 131 33350.40 335.76 2353.17 38.09 2011-05-11 02:01:20.000 131 33350.47 335.75 2353.13 38.09 2011-05-11 02:01:21.000 131 33350.39 335.71 2353.07 38.09 2011-05-11 02:01:22.000 131 33350.39 335.77 2353.15 38.09 2011-05-11 02:01:23.000 131 33350.51 335.70 2353.14 38.09 2011-05-11 02:01:24.000 131 33350.51 335.72 2353.11 38.09 2011-05-11 02:01:25.000 131 33350.49 335.73 2353.16 38.09 2011-05-11 02:01:26.000 131 33350.53 335.73 2353.09 38.09 2011-05-11 02:01:27.000 131 33350.54 335.75 2353.11 38.09 2011-05-11 02:01:28.000 131 33350.48 335.75 2353.12 38.09 2011-05-11 02:01:29.000 131 33350.54 335.75 2353.09 38.09 2011-05-11 02:01:30.000 131 33350.44 335.71 2353.08 38.09 2011-05-11 02:01:31.000 131 33350.36 335.70 2353.01 38.09 2011-05-11 02:01:32.000 131 33350.40 335.75 2353.00 38.09 2011-05-11 02:01:33.000 131 33350.35 335.71 2353.04 38.09 2011-05-11 02:01:34.000 131 33350.44 335.75 2353.11 38.09 2011-05-11 02:01:35.000 131 33350.47 335.77 2353.08 38.09 2011-05-11 02:01:36.000 131 33350.37 335.75 2353.10 38.09 2011-05-11 02:01:37.000 131 33350.38 335.72 2353.00 38.09 2011-05-11 02:01:38.000 131 33350.32 335.77 2353.01 38.09 2011-05-11 02:01:39.000 131 33350.31 335.75 2353.07 38.09 2011-05-11 02:01:40.000 131 33350.26 335.78 2353.11 38.09 2011-05-11 02:01:41.000 131 33350.38 335.78 2353.09 38.09 2011-05-11 02:01:42.000 131 33350.33 335.74 2353.12 38.09 2011-05-11 02:01:43.000 131 33350.34 335.73 2353.13 38.09 2011-05-11 02:01:44.000 131 33350.29 335.72 2353.13 38.09 2011-05-11 02:01:45.000 131 33350.26 335.73 2353.07 38.09 2011-05-11 02:01:46.000 131 33350.32 335.77 2353.10 38.09 2011-05-11 02:01:47.000 131 33350.41 335.73 2353.22 38.09 2011-05-11 02:01:48.000 131 33350.41 335.70 2353.13 38.09 2011-05-11 02:01:49.000 131 33350.36 335.74 2353.11 38.09 2011-05-11 02:01:50.000 131 33350.50 335.76 2353.14 38.09 2011-05-11 02:01:51.000 131 33350.47 335.70 2353.13 38.09 2011-05-11 02:01:52.000 131 33350.58 335.70 2353.09 38.09 2011-05-11 02:01:53.000 131 33350.60 335.68 2353.11 38.09 2011-05-11 02:01:54.000 131 33350.57 335.65 2353.06 38.09 2011-05-11 02:01:55.000 131 33350.51 335.69 2353.11 38.09 2011-05-11 02:01:56.000 131 33350.51 335.65 2353.06 38.09 2011-05-11 02:01:57.000 131 33350.57 335.69 2353.07 38.09 2011-05-11 02:01:58.000 131 33350.49 335.67 2353.07 38.09 2011-05-11 02:01:59.000 131 33350.48 335.64 2353.12 38.09 2011-05-11 02:02:00.000 131 33350.44 335.67 2353.07 38.09 2011-05-11 02:02:01.000 131 33350.47 335.70 2353.11 38.09 2011-05-11 02:02:02.000 131 33350.51 335.73 2353.11 38.09 2011-05-11 02:02:03.000 131 33350.52 335.72 2353.11 38.09 2011-05-11 02:02:04.000 131 33350.47 335.73 2353.04 38.09 2011-05-11 02:02:05.000 131 33350.39 335.71 2353.14 38.09 2011-05-11 02:02:06.000 131 33350.38 335.71 2353.10 38.09 2011-05-11 02:02:07.000 131 33350.43 335.72 2353.07 38.09 2011-05-11 02:02:08.000 131 33350.40 335.77 2353.03 38.09 2011-05-11 02:02:09.000 131 33350.46 335.73 2352.98 38.09 2011-05-11 02:02:10.000 131 33350.44 335.76 2353.00 38.09 2011-05-11 02:02:11.000 131 33350.43 335.73 2353.04 38.09 2011-05-11 02:02:12.000 131 33350.35 335.71 2353.07 38.09 2011-05-11 02:02:13.000 131 33350.37 335.74 2353.13 38.09 2011-05-11 02:02:14.000 131 33350.40 335.71 2353.07 38.09 2011-05-11 02:02:15.000 131 33350.32 335.70 2353.02 38.09 2011-05-11 02:02:16.000 131 33350.46 335.72 2353.13 38.09 2011-05-11 02:02:17.000 131 33350.38 335.71 2353.09 38.09 2011-05-11 02:02:18.000 131 33350.35 335.73 2353.09 38.09 2011-05-11 02:02:19.000 131 33350.48 335.70 2353.11 38.09 2011-05-11 02:02:20.000 131 33350.52 335.72 2353.13 38.09 2011-05-11 02:02:21.000 131 33350.47 335.67 2353.16 38.09 2011-05-11 02:02:22.000 131 33350.38 335.71 2353.14 38.09 2011-05-11 02:02:23.000 131 33350.50 335.69 2353.10 38.09 2011-05-11 02:02:24.000 131 33350.47 335.65 2353.14 38.09 2011-05-11 02:02:25.000 131 33350.41 335.72 2353.13 38.09 2011-05-11 02:02:26.000 131 33350.49 335.72 2353.11 38.09 2011-05-11 02:02:27.000 131 33350.50 335.78 2353.07 38.09 2011-05-11 02:02:28.000 131 33350.32 335.72 2353.00 38.09 2011-05-11 02:02:29.000 131 33350.50 335.77 2353.14 38.09 2011-05-11 02:02:30.000 131 33350.29 335.75 2353.10 38.09 2011-05-11 02:02:31.000 131 33350.35 335.74 2353.02 38.09 2011-05-11 02:02:32.000 131 33350.31 335.76 2353.10 38.09 2011-05-11 02:02:33.000 131 33350.29 335.77 2353.11 38.09 2011-05-11 02:02:34.000 131 33350.31 335.80 2353.09 38.09 2011-05-11 02:02:35.000 131 33350.35 335.78 2353.03 38.09 2011-05-11 02:02:36.000 131 33350.30 335.77 2352.99 38.09 2011-05-11 02:02:37.000 131 33350.27 335.80 2353.10 38.09 2011-05-11 02:02:38.000 131 33350.28 335.77 2353.14 38.09 2011-05-11 02:02:39.000 131 33350.37 335.78 2353.17 38.09 2011-05-11 02:02:40.000 131 33350.26 335.82 2353.16 38.09 2011-05-11 02:02:41.000 131 33350.24 335.78 2353.07 38.09 2011-05-11 02:02:42.000 131 33350.38 335.75 2353.04 38.09 2011-05-11 02:02:43.000 131 33350.29 335.78 2353.01 38.09 2011-05-11 02:02:44.000 131 33350.29 335.77 2353.09 38.09 2011-05-11 02:02:45.000 131 33350.37 335.75 2353.12 38.09 2011-05-11 02:02:46.000 131 33350.41 335.73 2353.08 38.09 2011-05-11 02:02:47.000 131 33350.38 335.76 2353.18 38.09 2011-05-11 02:02:48.000 131 33350.44 335.75 2353.19 38.09 2011-05-11 02:02:49.000 131 33350.47 335.77 2353.16 38.09 2011-05-11 02:02:50.000 131 33350.40 335.74 2353.20 38.09 2011-05-11 02:02:51.000 131 33350.38 335.75 2353.21 38.09 2011-05-11 02:02:52.000 131 33350.40 335.72 2353.11 38.09 2011-05-11 02:02:53.000 131 33350.46 335.71 2353.16 38.09 2011-05-11 02:02:54.000 131 33350.38 335.73 2353.16 38.09 2011-05-11 02:02:55.000 131 33350.40 335.71 2353.14 38.09 2011-05-11 02:02:56.000 131 33350.37 335.72 2353.20 38.09 2011-05-11 02:02:57.000 131 33350.32 335.68 2353.17 38.09 2011-05-11 02:02:58.000 131 33350.32 335.73 2353.10 38.09 2011-05-11 02:02:59.000 131 33350.41 335.73 2353.18 38.09 2011-05-11 02:03:00.000 131 33350.34 335.73 2353.17 38.09 2011-05-11 02:03:01.000 131 33350.33 335.73 2353.22 38.09 2011-05-11 02:03:02.000 131 33350.32 335.68 2353.14 38.09 2011-05-11 02:03:03.000 131 33350.37 335.70 2353.10 38.09 2011-05-11 02:03:04.000 131 33350.30 335.73 2353.16 38.09 2011-05-11 02:03:05.000 131 33350.29 335.71 2353.28 38.09 2011-05-11 02:03:06.000 131 33350.34 335.72 2353.15 38.09 2011-05-11 02:03:07.000 131 33350.49 335.69 2353.18 38.09 2011-05-11 02:03:08.000 131 33350.29 335.69 2353.09 38.09 2011-05-11 02:03:09.000 131 33350.31 335.73 2353.13 38.09 2011-05-11 02:03:10.000 131 33350.41 335.72 2353.17 38.09 2011-05-11 02:03:11.000 131 33350.45 335.71 2353.21 38.09 2011-05-11 02:03:12.000 131 33350.37 335.69 2353.20 38.09 2011-05-11 02:03:13.000 131 33350.43 335.74 2353.15 38.09 2011-05-11 02:03:14.000 131 33350.38 335.71 2353.16 38.09 2011-05-11 02:03:15.000 131 33350.38 335.74 2353.19 38.09 2011-05-11 02:03:16.000 131 33350.41 335.67 2353.25 38.09 2011-05-11 02:03:17.000 131 33350.47 335.70 2353.11 38.09 2011-05-11 02:03:18.000 131 33350.39 335.73 2353.15 38.09 2011-05-11 02:03:19.000 131 33350.47 335.68 2353.22 38.09 2011-05-11 02:03:20.000 131 33350.44 335.74 2353.18 38.09 2011-05-11 02:03:21.000 131 33350.41 335.73 2353.10 38.09 2011-05-11 02:03:22.000 131 33350.47 335.73 2353.11 38.09 2011-05-11 02:03:23.000 131 33350.50 335.72 2353.14 38.09 2011-05-11 02:03:24.000 131 33350.42 335.72 2353.22 38.09 2011-05-11 02:03:25.000 131 33350.41 335.72 2353.11 38.09 2011-05-11 02:03:26.000 131 33350.51 335.70 2353.10 38.09 2011-05-11 02:03:27.000 131 33350.40 335.74 2353.09 38.09 2011-05-11 02:03:28.000 131 33350.40 335.69 2353.20 38.09 2011-05-11 02:03:29.000 131 33350.26 335.72 2353.09 38.09 2011-05-11 02:03:30.000 131 33350.32 335.70 2353.17 38.09 2011-05-11 02:03:31.000 131 33350.37 335.68 2353.19 38.09 2011-05-11 02:03:32.000 131 33350.48 335.69 2353.19 38.09 2011-05-11 02:03:33.000 131 33350.36 335.73 2353.17 38.09 2011-05-11 02:03:34.000 131 33350.32 335.71 2353.18 38.09 2011-05-11 02:03:35.000 131 33350.34 335.72 2353.16 38.09 2011-05-11 02:03:36.000 131 33350.38 335.68 2353.18 38.09 2011-05-11 02:03:37.000 131 33350.38 335.72 2353.07 38.09 2011-05-11 02:03:38.000 131 33350.39 335.74 2353.25 38.09 2011-05-11 02:03:39.000 131 33350.38 335.68 2353.15 38.09 2011-05-11 02:03:40.000 131 33350.37 335.72 2353.21 38.09 2011-05-11 02:03:41.000 131 33350.50 335.69 2353.22 38.09 2011-05-11 02:03:42.000 131 33350.36 335.70 2353.20 38.09 2011-05-11 02:03:43.000 131 33350.41 335.69 2353.24 38.09 2011-05-11 02:03:44.000 131 33350.40 335.69 2353.15 38.09 2011-05-11 02:03:45.000 131 33350.41 335.69 2353.11 38.09 2011-05-11 02:03:46.000 131 33350.38 335.74 2353.22 38.09 2011-05-11 02:03:47.000 131 33350.35 335.68 2353.12 38.09 2011-05-11 02:03:48.000 131 33350.38 335.66 2353.16 38.09 2011-05-11 02:03:49.000 131 33350.34 335.71 2353.22 38.09 2011-05-11 02:03:50.000 131 33350.40 335.71 2353.15 38.09 2011-05-11 02:03:51.000 131 33350.37 335.68 2353.17 38.09 2011-05-11 02:03:52.000 131 33350.37 335.72 2353.23 38.09 2011-05-11 02:03:53.000 131 33350.35 335.74 2353.20 38.09 2011-05-11 02:03:54.000 131 33350.38 335.71 2353.15 38.09 2011-05-11 02:03:55.000 131 33350.45 335.73 2353.18 38.09 2011-05-11 02:03:56.000 131 33350.32 335.75 2353.20 38.09 2011-05-11 02:03:57.000 131 33350.43 335.70 2353.20 38.09 2011-05-11 02:03:58.000 131 33350.32 335.73 2353.16 38.09 2011-05-11 02:03:59.000 131 33350.31 335.70 2353.12 38.09 2011-05-11 02:04:00.000 131 33350.38 335.69 2353.12 38.09 2011-05-11 02:04:01.000 131 33350.32 335.75 2353.16 38.09 2011-05-11 02:04:02.000 131 33350.33 335.75 2353.22 38.09 2011-05-11 02:04:03.000 131 33350.27 335.75 2353.15 38.09 2011-05-11 02:04:04.000 131 33350.37 335.69 2353.16 38.09 2011-05-11 02:04:05.000 131 33350.38 335.71 2353.18 38.09 2011-05-11 02:04:06.000 131 33350.31 335.68 2353.15 38.09 2011-05-11 02:04:07.000 131 33350.36 335.68 2353.23 38.09 2011-05-11 02:04:08.000 131 33350.35 335.68 2353.16 38.09 2011-05-11 02:04:09.000 131 33350.49 335.70 2353.12 38.09 2011-05-11 02:04:10.000 131 33350.45 335.69 2353.28 38.09 2011-05-11 02:04:11.000 131 33350.46 335.69 2353.13 38.09 2011-05-11 02:04:12.000 131 33350.41 335.67 2353.16 38.09 2011-05-11 02:04:13.000 131 33350.44 335.72 2353.14 38.09 2011-05-11 02:04:14.000 131 33350.41 335.66 2353.18 38.09 2011-05-11 02:04:15.000 131 33350.49 335.71 2353.13 38.09 2011-05-11 02:04:16.000 131 33350.55 335.67 2353.23 38.09 2011-05-11 02:04:17.000 131 33350.47 335.68 2353.20 38.09 2011-05-11 02:04:18.000 131 33350.40 335.69 2353.18 38.09 2011-05-11 02:04:19.000 131 33350.48 335.67 2353.19 38.09 2011-05-11 02:04:20.000 131 33350.47 335.70 2353.11 38.09 2011-05-11 02:04:21.000 131 33350.44 335.68 2353.13 38.09 2011-05-11 02:04:22.000 131 33350.44 335.70 2353.13 38.09 2011-05-11 02:04:23.000 131 33350.36 335.71 2353.25 38.09 2011-05-11 02:04:24.000 131 33350.48 335.66 2353.16 38.09 2011-05-11 02:04:25.000 131 33350.40 335.68 2353.13 38.09 2011-05-11 02:04:26.000 131 33350.38 335.71 2353.20 38.09 2011-05-11 02:04:27.000 131 33350.37 335.66 2353.19 38.09 2011-05-11 02:04:28.000 131 33350.35 335.71 2353.18 38.09 2011-05-11 02:04:29.000 131 33350.41 335.72 2353.12 38.09 2011-05-11 02:04:30.000 131 33350.38 335.70 2353.16 38.09 2011-05-11 02:04:31.000 131 33350.41 335.71 2353.19 38.09 2011-05-11 02:04:32.000 131 33350.43 335.65 2353.27 38.09 2011-05-11 02:04:33.000 131 33350.29 335.67 2353.21 38.09 2011-05-11 02:04:34.000 131 33350.34 335.68 2353.18 38.09 2011-05-11 02:04:35.000 131 33350.36 335.65 2353.17 38.09 2011-05-11 02:04:36.000 131 33350.41 335.68 2353.11 38.09 2011-05-11 02:04:37.000 131 33350.31 335.66 2353.08 38.09 2011-05-11 02:04:38.000 131 33350.45 335.71 2353.13 38.09 2011-05-11 02:04:39.000 131 33350.36 335.65 2353.16 38.09 2011-05-11 02:04:40.000 131 33350.44 335.64 2353.21 38.09 2011-05-11 02:04:41.000 131 33350.34 335.64 2353.22 38.09 2011-05-11 02:04:42.000 131 33350.32 335.66 2353.13 38.09 2011-05-11 02:04:43.000 131 33350.44 335.67 2353.19 38.09 2011-05-11 02:04:44.000 131 33350.38 335.69 2353.18 38.09 2011-05-11 02:04:45.000 131 33350.40 335.70 2353.11 38.09 2011-05-11 02:04:46.000 131 33350.26 335.68 2353.19 38.09 2011-05-11 02:04:47.000 131 33350.24 335.69 2353.13 38.09 2011-05-11 02:04:48.000 131 33350.22 335.67 2353.20 38.09 2011-05-11 02:04:49.000 131 33350.34 335.68 2353.29 38.09 2011-05-11 02:04:50.000 131 33350.28 335.69 2353.18 38.09 2011-05-11 02:04:51.000 131 33350.29 335.71 2353.23 38.09 2011-05-11 02:04:52.000 131 33350.35 335.71 2353.19 38.09 2011-05-11 02:04:53.000 131 33350.31 335.73 2353.21 38.09 2011-05-11 02:04:54.000 131 33350.22 335.74 2353.27 38.09 2011-05-11 02:04:55.000 131 33350.28 335.71 2353.20 38.09 2011-05-11 02:04:56.000 131 33350.31 335.70 2353.20 38.09 2011-05-11 02:04:57.000 131 33350.21 335.73 2353.17 38.09 2011-05-11 02:04:58.000 131 33350.27 335.71 2353.13 38.09 2011-05-11 02:04:59.000 131 33350.30 335.71 2353.10 38.09 2011-05-11 02:05:00.000 131 33350.28 335.72 2353.14 38.09 2011-05-11 02:05:01.000 131 33350.35 335.72 2353.19 38.09 2011-05-11 02:05:02.000 131 33350.39 335.73 2353.16 38.09 2011-05-11 02:05:03.000 131 33350.24 335.72 2353.15 38.09 2011-05-11 02:05:04.000 131 33350.28 335.71 2353.13 38.09 2011-05-11 02:05:05.000 131 33350.43 335.71 2353.16 38.09 2011-05-11 02:05:06.000 131 33350.35 335.67 2353.19 38.09 2011-05-11 02:05:07.000 131 33350.29 335.70 2353.15 38.09 2011-05-11 02:05:08.000 131 33350.34 335.69 2353.20 38.09 2011-05-11 02:05:09.000 131 33350.32 335.71 2353.22 38.09 2011-05-11 02:05:10.000 131 33350.41 335.70 2353.26 38.09 2011-05-11 02:05:11.000 131 33350.32 335.74 2353.12 38.09 2011-05-11 02:05:12.000 131 33350.37 335.72 2353.13 38.09 2011-05-11 02:05:13.000 131 33350.42 335.74 2353.16 38.09 2011-05-11 02:05:14.000 131 33350.43 335.71 2353.19 38.09 2011-05-11 02:05:15.000 131 33350.46 335.71 2353.22 38.09 2011-05-11 02:05:16.000 131 33350.50 335.69 2353.21 38.09 2011-05-11 02:05:17.000 131 33350.41 335.72 2353.23 38.09 2011-05-11 02:05:18.000 131 33350.44 335.70 2353.25 38.09 2011-05-11 02:05:19.000 131 33350.44 335.73 2353.22 38.09 2011-05-11 02:05:20.000 131 33350.56 335.75 2353.17 38.09 2011-05-11 02:05:21.000 131 33350.47 335.72 2353.19 38.09 2011-05-11 02:05:22.000 131 33350.44 335.75 2353.20 38.09 2011-05-11 02:05:23.000 131 33350.47 335.71 2353.14 38.09 2011-05-11 02:05:24.000 131 33350.37 335.68 2353.07 38.09 2011-05-11 02:05:25.000 131 33350.50 335.69 2353.22 38.09 2011-05-11 02:05:26.000 131 33350.44 335.74 2353.19 38.09 2011-05-11 02:05:27.000 131 33350.38 335.70 2353.13 38.09 2011-05-11 02:05:28.000 131 33350.57 335.69 2353.20 38.09 2011-05-11 02:05:29.000 131 33350.51 335.73 2353.20 38.09 2011-05-11 02:05:30.000 131 33350.50 335.69 2353.18 38.09 2011-05-11 02:05:31.000 131 33350.48 335.68 2353.15 38.09 2011-05-11 02:05:32.000 131 33350.50 335.71 2353.16 38.09 2011-05-11 02:05:33.000 131 33350.43 335.77 2353.10 38.09 2011-05-11 02:05:34.000 131 33350.58 335.71 2353.16 38.09 2011-05-11 02:05:35.000 131 33350.50 335.72 2353.14 38.09 2011-05-11 02:05:36.000 131 33350.57 335.71 2353.24 38.09 2011-05-11 02:05:37.000 131 33350.53 335.69 2353.12 38.09 2011-05-11 02:05:38.000 131 33350.39 335.68 2353.18 38.09 2011-05-11 02:05:39.000 131 33350.47 335.71 2353.19 38.09 2011-05-11 02:05:40.000 131 33350.43 335.74 2353.09 38.09 2011-05-11 02:05:41.000 131 33350.62 335.76 2353.16 38.09 2011-05-11 02:05:42.000 131 33350.49 335.76 2353.17 38.09 2011-05-11 02:05:43.000 131 33350.48 335.73 2353.19 38.09 2011-05-11 02:05:44.000 131 33350.48 335.72 2353.24 38.09 2011-05-11 02:05:45.000 131 33350.49 335.74 2353.21 38.09 2011-05-11 02:05:46.000 131 33350.55 335.74 2353.13 38.09 2011-05-11 02:05:47.000 131 33350.46 335.75 2353.13 38.09 2011-05-11 02:05:48.000 131 33350.42 335.79 2353.14 38.09 2011-05-11 02:05:49.000 131 33350.40 335.77 2353.11 38.09 2011-05-11 02:05:50.000 131 33350.35 335.78 2353.18 38.09 2011-05-11 02:05:51.000 131 33350.36 335.72 2353.16 38.09 2011-05-11 02:05:52.000 131 33350.35 335.79 2353.14 38.09 2011-05-11 02:05:53.000 131 33350.42 335.75 2353.18 38.09 2011-05-11 02:05:54.000 131 33350.37 335.77 2353.16 38.09 2011-05-11 02:05:55.000 131 33350.39 335.82 2353.22 38.09 2011-05-11 02:05:56.000 131 33350.37 335.83 2353.19 38.09 2011-05-11 02:05:57.000 131 33350.38 335.81 2353.20 38.09 2011-05-11 02:05:58.000 131 33350.43 335.80 2353.18 38.09 2011-05-11 02:05:59.000 131 33350.41 335.80 2353.21 38.09 2011-05-11 02:06:00.000 131 33350.32 335.78 2353.25 38.09 2011-05-11 02:06:01.000 131 33350.40 335.81 2353.29 38.09 2011-05-11 02:06:02.000 131 33350.36 335.84 2353.15 38.09 2011-05-11 02:06:03.000 131 33350.47 335.81 2353.23 38.09 2011-05-11 02:06:04.000 131 33350.37 335.82 2353.21 38.09 2011-05-11 02:06:05.000 131 33350.40 335.83 2353.18 38.09 2011-05-11 02:06:06.000 131 33350.44 335.84 2353.22 38.09 2011-05-11 02:06:07.000 131 33350.39 335.85 2353.33 38.09 2011-05-11 02:06:08.000 131 33350.46 335.83 2353.22 38.09 2011-05-11 02:06:09.000 131 33350.41 335.87 2353.20 38.09 2011-05-11 02:06:10.000 131 33350.39 335.84 2353.19 38.09 2011-05-11 02:06:11.000 131 33350.43 335.83 2353.26 38.09 2011-05-11 02:06:12.000 131 33350.44 335.86 2353.28 38.09 2011-05-11 02:06:13.000 131 33350.39 335.82 2353.29 38.09 2011-05-11 02:06:14.000 131 33350.39 335.82 2353.23 38.09 2011-05-11 02:06:15.000 131 33350.38 335.87 2353.21 38.09 2011-05-11 02:06:16.000 131 33350.50 335.82 2353.22 38.09 2011-05-11 02:06:17.000 131 33350.48 335.84 2353.29 38.09 2011-05-11 02:06:18.000 131 33350.39 335.81 2353.23 38.09 2011-05-11 02:06:19.000 131 33350.48 335.90 2353.20 38.09 2011-05-11 02:06:20.000 131 33350.50 335.86 2353.16 38.09 2011-05-11 02:06:21.000 131 33350.44 335.85 2353.26 38.09 2011-05-11 02:06:22.000 131 33350.45 335.86 2353.22 38.09 2011-05-11 02:06:23.000 131 33350.57 335.86 2353.22 38.09 2011-05-11 02:06:24.000 131 33350.50 335.82 2353.18 38.09 2011-05-11 02:06:25.000 131 33350.57 335.85 2353.23 38.09 2011-05-11 02:06:26.000 131 33350.52 335.81 2353.25 38.09 2011-05-11 02:06:27.000 131 33350.59 335.78 2353.26 38.09 2011-05-11 02:06:28.000 131 33350.51 335.86 2353.30 38.09 2011-05-11 02:06:29.000 131 33350.56 335.81 2353.30 38.09 2011-05-11 02:06:30.000 131 33350.54 335.81 2353.27 38.09 2011-05-11 02:06:31.000 131 33350.62 335.80 2353.14 38.09 2011-05-11 02:06:32.000 131 33350.57 335.84 2353.22 38.09 2011-05-11 02:06:33.000 131 33350.67 335.78 2353.18 38.09 2011-05-11 02:06:34.000 131 33350.60 335.80 2353.13 38.09 2011-05-11 02:06:35.000 131 33350.65 335.82 2353.19 38.09 2011-05-11 02:06:36.000 131 33350.55 335.82 2353.27 38.09 2011-05-11 02:06:37.000 131 33350.60 335.82 2353.22 38.09 2011-05-11 02:06:38.000 131 33350.51 335.81 2353.23 38.09 2011-05-11 02:06:39.000 131 33350.47 335.81 2353.20 38.09 2011-05-11 02:06:40.000 131 33350.59 335.79 2353.16 38.09 2011-05-11 02:06:41.000 131 33350.53 335.81 2353.17 38.09 2011-05-11 02:06:42.000 131 33350.44 335.80 2353.13 38.09 2011-05-11 02:06:43.000 131 33350.48 335.84 2353.19 38.09 2011-05-11 02:06:44.000 131 33350.46 335.84 2353.21 38.09 2011-05-11 02:06:45.000 131 33350.34 335.86 2353.16 38.09 2011-05-11 02:06:46.000 131 33350.41 335.84 2353.22 38.09 2011-05-11 02:06:47.000 131 33350.37 335.87 2353.23 38.09 2011-05-11 02:06:48.000 131 33350.35 335.87 2353.19 38.09 2011-05-11 02:06:49.000 131 33350.35 335.88 2353.28 38.09 2011-05-11 02:06:50.000 131 33350.38 335.87 2353.20 38.09 2011-05-11 02:06:51.000 131 33350.38 335.90 2353.18 38.09 2011-05-11 02:06:52.000 131 33350.38 335.87 2353.18 38.09 2011-05-11 02:06:53.000 131 33350.33 335.89 2353.18 38.09 2011-05-11 02:06:54.000 131 33350.33 335.87 2353.17 38.09 2011-05-11 02:06:55.000 131 33350.38 335.91 2353.20 38.09 2011-05-11 02:06:56.000 131 33350.30 335.86 2353.26 38.09 2011-05-11 02:06:57.000 131 33350.27 335.89 2353.23 38.09 2011-05-11 02:06:58.000 131 33350.28 335.90 2353.25 38.09 2011-05-11 02:06:59.000 131 33350.24 335.91 2353.20 38.09 2011-05-11 02:07:00.000 131 33350.31 335.89 2353.20 38.09 2011-05-11 02:07:01.000 131 33350.32 335.88 2353.24 38.09 2011-05-11 02:07:02.000 131 33350.34 335.92 2353.28 38.09 2011-05-11 02:07:03.000 131 33350.31 335.91 2353.25 38.09 2011-05-11 02:07:04.000 131 33350.29 335.89 2353.28 38.09 2011-05-11 02:07:05.000 131 33350.32 335.88 2353.30 38.09 2011-05-11 02:07:06.000 131 33350.34 335.83 2353.29 38.09 2011-05-11 02:07:07.000 131 33350.28 335.92 2353.15 38.09 2011-05-11 02:07:08.000 131 33350.31 335.87 2353.28 38.09 2011-05-11 02:07:09.000 131 33350.30 335.85 2353.20 38.09 2011-05-11 02:07:10.000 131 33350.29 335.86 2353.25 38.09 2011-05-11 02:07:11.000 131 33350.38 335.81 2353.38 38.09 2011-05-11 02:07:12.000 131 33350.40 335.81 2353.33 38.09 2011-05-11 02:07:13.000 131 33350.48 335.83 2353.25 38.09 2011-05-11 02:07:14.000 131 33350.40 335.81 2353.25 38.09 2011-05-11 02:07:15.000 131 33350.49 335.77 2353.18 38.09 2011-05-11 02:07:16.000 131 33350.43 335.85 2353.24 38.09 2011-05-11 02:07:17.000 131 33350.53 335.86 2353.25 38.09 2011-05-11 02:07:18.000 131 33350.47 335.82 2353.30 38.09 2011-05-11 02:07:19.000 131 33350.50 335.82 2353.34 38.09 2011-05-11 02:07:20.000 131 33350.50 335.81 2353.10 38.09 2011-05-11 02:07:21.000 131 33350.50 335.82 2353.31 38.09 2011-05-11 02:07:22.000 131 33350.57 335.80 2353.20 38.09 2011-05-11 02:07:23.000 131 33350.47 335.80 2353.31 38.09 2011-05-11 02:07:24.000 131 33350.47 335.78 2353.28 38.09 2011-05-11 02:07:25.000 131 33350.59 335.79 2353.28 38.09 2011-05-11 02:07:26.000 131 33350.60 335.77 2353.18 38.09 2011-05-11 02:07:27.000 131 33350.63 335.76 2353.30 38.09 2011-05-11 02:07:28.000 131 33350.46 335.78 2353.17 38.09 2011-05-11 02:07:29.000 131 33350.56 335.75 2353.19 38.09 2011-05-11 02:07:30.000 131 33350.58 335.75 2353.16 38.09 2011-05-11 02:07:31.000 131 33350.57 335.77 2353.24 38.09 2011-05-11 02:07:32.000 131 33350.57 335.74 2353.21 38.09 2011-05-11 02:07:33.000 131 33350.53 335.78 2353.22 38.09 2011-05-11 02:07:34.000 131 33350.49 335.76 2353.18 38.09 2011-05-11 02:07:35.000 131 33350.50 335.71 2353.13 38.09 2011-05-11 02:07:36.000 131 33350.49 335.69 2353.14 38.09 2011-05-11 02:07:37.000 131 33350.50 335.75 2353.20 38.09 2011-05-11 02:07:38.000 131 33350.44 335.77 2353.14 38.09 2011-05-11 02:07:39.000 131 33350.48 335.77 2353.13 38.09 2011-05-11 02:07:40.000 131 33350.34 335.79 2353.11 38.09 2011-05-11 02:07:41.000 131 33350.37 335.75 2353.14 38.09 2011-05-11 02:07:42.000 131 33350.34 335.77 2353.12 38.09 2011-05-11 02:07:43.000 131 33350.25 335.79 2353.14 38.09 2011-05-11 02:07:44.000 131 33350.22 335.80 2353.20 38.09 2011-05-11 02:07:45.000 131 33350.26 335.78 2353.15 38.09 2011-05-11 02:07:46.000 131 33350.28 335.80 2353.14 38.09 2011-05-11 02:07:47.000 131 33350.26 335.79 2353.28 38.09 2011-05-11 02:07:48.000 131 33350.16 335.77 2353.29 38.09 2011-05-11 02:07:49.000 131 33350.26 335.76 2353.23 38.09 2011-05-11 02:07:50.000 131 33350.19 335.78 2353.14 38.09 2011-05-11 02:07:51.000 131 33350.28 335.75 2353.25 38.09 2011-05-11 02:07:52.000 131 33350.19 335.79 2353.20 38.09 2011-05-11 02:07:53.000 131 33350.27 335.75 2353.28 38.09 2011-05-11 02:07:54.000 131 33350.26 335.72 2353.24 38.09 2011-05-11 02:07:55.000 131 33350.31 335.79 2353.22 38.09 2011-05-11 02:07:56.000 131 33350.16 335.79 2353.24 38.09 2011-05-11 02:07:57.000 131 33350.20 335.78 2353.14 38.09 2011-05-11 02:07:58.000 131 33350.34 335.78 2353.20 38.09 2011-05-11 02:07:59.000 131 33350.24 335.74 2353.22 38.09 2011-05-11 02:08:00.000 131 33350.24 335.73 2353.29 38.09 2011-05-11 02:08:01.000 131 33350.22 335.74 2353.23 38.09 2011-05-11 02:08:02.000 131 33350.27 335.82 2353.26 38.09 2011-05-11 02:08:03.000 131 33350.27 335.79 2353.26 38.09 2011-05-11 02:08:04.000 131 33350.35 335.80 2353.29 38.09 2011-05-11 02:08:05.000 131 33350.35 335.76 2353.28 38.09 2011-05-11 02:08:06.000 131 33350.38 335.78 2353.25 38.09 2011-05-11 02:08:07.000 131 33350.33 335.75 2353.23 38.09 2011-05-11 02:08:08.000 131 33350.43 335.78 2353.32 38.09 2011-05-11 02:08:09.000 131 33350.42 335.72 2353.21 38.09 2011-05-11 02:08:10.000 131 33350.33 335.75 2353.24 38.09 2011-05-11 02:08:11.000 131 33350.51 335.75 2353.26 38.09 2011-05-11 02:08:12.000 131 33350.43 335.75 2353.22 38.09 2011-05-11 02:08:13.000 131 33350.47 335.71 2353.26 38.09 2011-05-11 02:08:14.000 131 33350.45 335.76 2353.23 38.09 2011-05-11 02:08:15.000 131 33350.51 335.76 2353.23 38.09 2011-05-11 02:08:16.000 131 33350.47 335.71 2353.23 38.09 2011-05-11 02:08:17.000 131 33350.76 335.76 2353.22 38.09 2011-05-11 02:08:18.000 131 33350.59 335.73 2353.19 38.09 2011-05-11 02:08:19.000 131 33350.74 335.71 2353.25 38.09 2011-05-11 02:08:20.000 131 33350.66 335.69 2353.19 38.09 2011-05-11 02:08:21.000 131 33350.66 335.71 2353.20 38.09 2011-05-11 02:08:22.000 131 33350.69 335.74 2353.25 38.09 2011-05-11 02:08:23.000 131 33350.90 335.75 2353.11 38.09 2011-05-11 02:08:24.000 131 33350.72 335.73 2353.04 38.09 2011-05-11 02:08:25.000 131 33350.84 335.70 2353.13 38.09 2011-05-11 02:08:26.000 131 33350.86 335.70 2353.08 38.09 2011-05-11 02:08:27.000 131 33350.94 335.73 2353.07 38.09 2011-05-11 02:08:28.000 131 33350.88 335.71 2353.08 38.09 2011-05-11 02:08:29.000 131 33350.88 335.66 2353.20 38.09 2011-05-11 02:08:30.000 131 33350.91 335.64 2353.10 38.09 2011-05-11 02:08:31.000 131 33350.90 335.69 2353.16 38.09 2011-05-11 02:08:32.000 131 33350.94 335.68 2353.03 38.09 2011-05-11 02:08:33.000 131 33350.89 335.64 2353.04 38.09 2011-05-11 02:08:34.000 131 33350.99 335.70 2353.12 38.09 2011-05-11 02:08:35.000 131 33350.93 335.69 2353.10 38.09 2011-05-11 02:08:36.000 131 33350.87 335.72 2353.06 38.09 2011-05-11 02:08:37.000 131 33350.95 335.69 2353.00 38.09 2011-05-11 02:08:38.000 131 33350.82 335.69 2353.04 38.09 2011-05-11 02:08:39.000 131 33350.74 335.70 2353.00 38.09 2011-05-11 02:08:40.000 131 33350.91 335.73 2352.98 38.09 2011-05-11 02:08:41.000 131 33350.81 335.77 2353.07 38.09 2011-05-11 02:08:42.000 131 33350.82 335.71 2353.07 38.09 2011-05-11 02:08:43.000 131 33350.79 335.70 2353.09 38.09 2011-05-11 02:08:44.000 131 33350.81 335.70 2353.07 38.09 2011-05-11 02:08:45.000 131 33350.82 335.73 2353.03 38.09 2011-05-11 02:08:46.000 131 33350.78 335.72 2353.07 38.09 2011-05-11 02:08:47.000 131 33350.72 335.72 2353.00 38.09 2011-05-11 02:08:48.000 131 33350.73 335.71 2352.98 38.09 2011-05-11 02:08:49.000 131 33350.76 335.73 2353.07 38.09 2011-05-11 02:08:50.000 131 33350.77 335.76 2353.03 38.09 2011-05-11 02:08:51.000 131 33350.59 335.72 2353.04 38.09 2011-05-11 02:08:52.000 131 33350.70 335.75 2353.06 38.09 2011-05-11 02:08:53.000 131 33350.66 335.72 2353.13 38.09 2011-05-11 02:08:54.000 131 33350.62 335.69 2353.03 38.09 2011-05-11 02:08:55.000 131 33350.49 335.69 2353.12 38.09 2011-05-11 02:08:56.000 131 33350.53 335.76 2353.10 38.09 2011-05-11 02:08:57.000 131 33350.66 335.73 2353.07 38.09 2011-05-11 02:08:58.000 131 33350.57 335.74 2353.12 38.09 2011-05-11 02:08:59.000 131 33350.54 335.77 2353.11 38.09 2011-05-11 02:09:00.000 131 33350.46 335.78 2353.11 38.09 2011-05-11 02:09:01.000 131 33350.43 335.73 2353.07 38.09 2011-05-11 02:09:02.000 131 33350.24 335.78 2353.09 38.09 2011-05-11 02:09:03.000 131 33350.32 335.78 2353.14 38.09 2011-05-11 02:09:04.000 131 33350.18 335.84 2353.11 38.09 2011-05-11 02:09:05.000 131 33350.27 335.82 2353.18 38.09 2011-05-11 02:09:06.000 131 33350.10 335.80 2353.24 38.09 2011-05-11 02:09:07.000 131 33350.10 335.80 2353.16 38.09 2011-05-11 02:09:08.000 131 33350.05 335.79 2353.18 38.09 2011-05-11 02:09:09.000 131 33349.94 335.85 2353.11 38.09 2011-05-11 02:09:10.000 131 33350.00 335.80 2353.18 38.09 2011-05-11 02:09:11.000 131 33350.00 335.82 2353.27 38.09 2011-05-11 02:09:12.000 131 33349.98 335.82 2353.31 38.09 2011-05-11 02:09:13.000 131 33350.00 335.82 2353.26 38.09 2011-05-11 02:09:14.000 131 33349.94 335.83 2353.37 38.09 2011-05-11 02:09:15.000 131 33349.93 335.82 2353.27 38.09 2011-05-11 02:09:16.000 131 33349.92 335.85 2353.42 38.09 2011-05-11 02:09:17.000 131 33349.96 335.79 2353.29 38.09 2011-05-11 02:09:18.000 131 33349.96 335.77 2353.34 38.09 2011-05-11 02:09:19.000 131 33349.92 335.81 2353.32 38.09 2011-05-11 02:09:20.000 131 33349.98 335.79 2353.35 38.09 2011-05-11 02:09:21.000 131 33349.97 335.82 2353.32 38.09 2011-05-11 02:09:22.000 131 33349.94 335.80 2353.32 38.09 2011-05-11 02:09:23.000 131 33350.04 335.84 2353.24 38.09 2011-05-11 02:09:24.000 131 33350.09 335.84 2353.26 38.09 2011-05-11 02:09:25.000 131 33350.02 335.81 2353.29 38.09 2011-05-11 02:09:26.000 131 33349.94 335.82 2353.31 38.09 2011-05-11 02:09:27.000 131 33349.98 335.76 2353.31 38.09 2011-05-11 02:09:28.000 131 33349.97 335.84 2353.35 38.09 2011-05-11 02:09:29.000 131 33349.98 335.81 2353.35 38.09 2011-05-11 02:09:30.000 131 33349.95 335.83 2353.28 38.09 2011-05-11 02:09:31.000 131 33350.03 335.82 2353.41 38.09 2011-05-11 02:09:32.000 131 33350.01 335.80 2353.32 38.09 2011-05-11 02:09:33.000 131 33350.01 335.82 2353.32 38.09 2011-05-11 02:09:34.000 131 33350.01 335.82 2353.32 38.09 2011-05-11 02:09:35.000 131 33350.11 335.82 2353.39 38.09 2011-05-11 02:09:36.000 131 33350.02 335.81 2353.28 38.09 2011-05-11 02:09:37.000 131 33350.03 335.78 2353.37 38.09 2011-05-11 02:09:38.000 131 33350.00 335.82 2353.36 38.09 2011-05-11 02:09:39.000 131 33350.01 335.76 2353.36 38.09 2011-05-11 02:09:40.000 131 33350.12 335.72 2353.34 38.09 2011-05-11 02:09:41.000 131 33350.20 335.69 2353.25 38.09 2011-05-11 02:09:42.000 131 33350.20 335.69 2353.22 38.09 2011-05-11 02:09:43.000 131 33350.28 335.70 2353.37 38.09 2011-05-11 02:09:44.000 131 33350.29 335.71 2353.35 38.09 2011-05-11 02:09:45.000 131 33350.37 335.72 2353.38 38.09 2011-05-11 02:09:46.000 131 33350.29 335.69 2353.28 38.09 2011-05-11 02:09:47.000 131 33350.59 335.69 2353.26 38.09 2011-05-11 02:09:48.000 131 33350.49 335.66 2353.24 38.09 2011-05-11 02:09:49.000 131 33350.59 335.66 2353.30 38.09 2011-05-11 02:09:50.000 131 33350.64 335.62 2353.23 38.09 2011-05-11 02:09:51.000 131 33350.73 335.64 2353.22 38.09 2011-05-11 02:09:52.000 131 33350.80 335.67 2353.22 38.09 2011-05-11 02:09:53.000 131 33350.78 335.64 2353.23 38.09 2011-05-11 02:09:54.000 131 33350.82 335.61 2353.25 38.09 2011-05-11 02:09:55.000 131 33350.75 335.65 2353.19 38.09 2011-05-11 02:09:56.000 131 33350.87 335.61 2353.10 38.09 2011-05-11 02:09:57.000 131 33350.90 335.58 2353.20 38.09 2011-05-11 02:09:58.000 131 33350.90 335.61 2353.07 38.09 2011-05-11 02:09:59.000 131 33350.93 335.63 2353.09 38.09 2011-05-11 02:10:00.000 131 33350.87 335.64 2353.11 38.09 2011-05-11 02:10:01.000 131 33350.88 335.67 2353.17 38.09 2011-05-11 02:10:02.000 131 33350.78 335.64 2353.04 38.09 2011-05-11 02:10:03.000 131 33350.76 335.65 2353.03 38.09 2011-05-11 02:10:04.000 131 33350.75 335.65 2353.06 38.09 2011-05-11 02:10:05.000 131 33350.79 335.69 2353.03 38.09 2011-05-11 02:10:06.000 131 33350.75 335.67 2353.01 38.09 2011-05-11 02:10:07.000 131 33350.74 335.69 2353.04 38.09 2011-05-11 02:10:08.000 131 33350.66 335.68 2353.07 38.09 2011-05-11 02:10:09.000 131 33350.68 335.66 2353.04 38.09 2011-05-11 02:10:10.000 131 33350.60 335.67 2353.01 38.09 2011-05-11 02:10:11.000 131 33350.65 335.65 2352.98 38.09 2011-05-11 02:10:12.000 131 33350.65 335.68 2353.01 38.09 2011-05-11 02:10:13.000 131 33350.64 335.68 2353.05 38.09 2011-05-11 02:10:14.000 131 33350.59 335.66 2353.02 38.09 2011-05-11 02:10:15.000 131 33350.50 335.71 2353.03 38.09 2011-05-11 02:10:16.000 131 33350.59 335.66 2353.04 38.09 2011-05-11 02:10:17.000 131 33350.39 335.70 2353.19 38.09 2011-05-11 02:10:18.000 131 33350.46 335.71 2353.11 38.09 2011-05-11 02:10:19.000 131 33350.40 335.68 2353.06 38.09 2011-05-11 02:10:20.000 131 33350.35 335.69 2353.08 38.09 2011-05-11 02:10:21.000 131 33350.33 335.70 2353.11 38.09 2011-05-11 02:10:22.000 131 33350.35 335.71 2353.09 38.09 2011-05-11 02:10:23.000 131 33350.28 335.69 2353.15 38.09 2011-05-11 02:10:24.000 131 33350.23 335.69 2353.02 38.09 2011-05-11 02:10:25.000 131 33350.22 335.72 2353.16 38.09 2011-05-11 02:10:26.000 131 33350.21 335.74 2353.07 38.09 2011-05-11 02:10:27.000 131 33349.99 335.71 2353.16 38.09 2011-05-11 02:10:28.000 131 33350.14 335.76 2353.11 38.09 2011-05-11 02:10:29.000 131 33349.99 335.70 2353.11 38.09 2011-05-11 02:10:30.000 131 33349.97 335.71 2353.13 38.09 2011-05-11 02:10:31.000 131 33350.01 335.75 2353.11 38.09 2011-05-11 02:10:32.000 131 33349.86 335.78 2353.26 38.09 2011-05-11 02:10:33.000 131 33349.90 335.74 2353.23 38.09 2011-05-11 02:10:34.000 131 33349.80 335.72 2353.18 38.09 2011-05-11 02:10:35.000 131 33349.89 335.76 2353.20 38.09 2011-05-11 02:10:36.000 131 33349.83 335.73 2353.22 38.09 2011-05-11 02:10:37.000 131 33349.90 335.80 2353.19 38.09 2011-05-11 02:10:38.000 131 33349.85 335.77 2353.24 38.09 2011-05-11 02:10:39.000 131 33349.83 335.75 2353.24 38.09 2011-05-11 02:10:40.000 131 33349.85 335.76 2353.20 38.09 2011-05-11 02:10:41.000 131 33349.96 335.75 2353.30 38.09 2011-05-11 02:10:42.000 131 33349.88 335.74 2353.30 38.09 2011-05-11 02:10:43.000 131 33349.91 335.74 2353.27 38.09 2011-05-11 02:10:44.000 131 33349.98 335.73 2353.27 38.09 2011-05-11 02:10:45.000 131 33349.95 335.75 2353.34 38.09 2011-05-11 02:10:46.000 131 33350.04 335.75 2353.26 38.09 2011-05-11 02:10:47.000 131 33350.04 335.72 2353.31 38.09 2011-05-11 02:10:48.000 131 33349.96 335.71 2353.25 38.09 2011-05-11 02:10:49.000 131 33349.99 335.69 2353.28 38.09 2011-05-11 02:10:50.000 131 33349.98 335.65 2353.26 38.09 2011-05-11 02:10:51.000 131 33350.05 335.69 2353.14 38.09 2011-05-11 02:10:52.000 131 33350.19 335.71 2353.25 38.09 2011-05-11 02:10:53.000 131 33350.13 335.71 2353.27 38.09 2011-05-11 02:10:54.000 131 33350.21 335.69 2353.23 38.09 2011-05-11 02:10:55.000 131 33350.04 335.69 2353.32 38.09 2011-05-11 02:10:56.000 131 33350.21 335.66 2353.34 38.09 2011-05-11 02:10:57.000 131 33350.11 335.59 2353.22 38.09 2011-05-11 02:10:58.000 131 33350.16 335.63 2353.21 38.09 2011-05-11 02:10:59.000 131 33350.23 335.70 2353.21 38.09 2011-05-11 02:11:00.000 131 33350.21 335.65 2353.18 38.09 2011-05-11 02:11:01.000 131 33350.21 335.64 2353.21 38.09 2011-05-11 02:11:02.000 131 33350.19 335.66 2353.20 38.09 2011-05-11 02:11:03.000 131 33350.24 335.65 2353.26 38.09 2011-05-11 02:11:04.000 131 33350.24 335.63 2353.14 38.09 2011-05-11 02:11:05.000 131 33350.21 335.62 2353.18 38.09 2011-05-11 02:11:06.000 131 33350.24 335.64 2353.19 38.09 2011-05-11 02:11:07.000 131 33350.22 335.68 2353.21 38.09 2011-05-11 02:11:08.000 131 33350.32 335.64 2353.16 38.09 2011-05-11 02:11:09.000 131 33350.35 335.61 2353.14 38.09 2011-05-11 02:11:10.000 131 33350.26 335.65 2353.19 38.09 2011-05-11 02:11:11.000 131 33350.38 335.62 2353.17 38.09 2011-05-11 02:11:12.000 131 33350.34 335.58 2353.20 38.09 2011-05-11 02:11:13.000 131 33350.34 335.61 2353.16 38.09 2011-05-11 02:11:14.000 131 33350.37 335.61 2353.12 38.09 2011-05-11 02:11:15.000 131 33350.45 335.61 2353.16 38.09 2011-05-11 02:11:16.000 131 33350.41 335.62 2353.11 38.09 2011-05-11 02:11:17.000 131 33350.31 335.61 2353.18 38.09 2011-05-11 02:11:18.000 131 33350.45 335.61 2353.10 38.09 2011-05-11 02:11:19.000 131 33350.38 335.60 2353.09 38.09 2011-05-11 02:11:20.000 131 33350.45 335.59 2353.01 38.09 2011-05-11 02:11:21.000 131 33350.39 335.59 2353.13 38.09 2011-05-11 02:11:22.000 131 33350.35 335.57 2353.18 38.09 2011-05-11 02:11:23.000 131 33350.40 335.61 2353.07 38.09 2011-05-11 02:11:24.000 131 33350.38 335.61 2353.06 38.09 2011-05-11 02:11:25.000 131 33350.34 335.57 2353.11 38.09 2011-05-11 02:11:26.000 131 33350.32 335.59 2353.14 38.09 2011-05-11 02:11:27.000 131 33350.34 335.62 2353.04 38.09 2011-05-11 02:11:28.000 131 33350.25 335.60 2353.12 38.09 2011-05-11 02:11:29.000 131 33350.15 335.63 2353.20 38.09 2011-05-11 02:11:30.000 131 33350.24 335.61 2353.06 38.09 2011-05-11 02:11:31.000 131 33350.21 335.59 2353.10 38.09 2011-05-11 02:11:32.000 131 33350.28 335.62 2353.11 38.09 2011-05-11 02:11:33.000 131 33350.23 335.64 2353.01 38.09 2011-05-11 02:11:34.000 131 33350.14 335.62 2353.16 38.09 2011-05-11 02:11:35.000 131 33350.21 335.60 2353.11 38.09 2011-05-11 02:11:36.000 131 33350.12 335.64 2353.10 38.09 2011-05-11 02:11:37.000 131 33350.18 335.59 2353.08 38.09 2011-05-11 02:11:38.000 131 33350.18 335.64 2353.19 38.09 2011-05-11 02:11:39.000 131 33350.23 335.59 2353.14 38.09 2011-05-11 02:11:40.000 131 33350.14 335.61 2353.10 38.09 2011-05-11 02:11:41.000 131 33350.15 335.65 2353.11 38.09 2011-05-11 02:11:42.000 131 33350.16 335.57 2353.18 38.09 2011-05-11 02:11:43.000 131 33350.19 335.61 2353.14 38.09 2011-05-11 02:11:44.000 131 33350.14 335.59 2353.04 38.09 2011-05-11 02:11:45.000 131 33350.12 335.65 2353.17 38.09 2011-05-11 02:11:46.000 131 33350.21 335.57 2353.09 38.09 2011-05-11 02:11:47.000 131 33350.09 335.64 2353.07 38.09 2011-05-11 02:11:48.000 131 33350.09 335.57 2353.09 38.09 2011-05-11 02:11:49.000 131 33350.13 335.55 2353.03 38.09 2011-05-11 02:11:50.000 131 33350.07 335.60 2353.23 38.09 2011-05-11 02:11:51.000 131 33350.12 335.58 2353.15 38.09 2011-05-11 02:11:52.000 131 33350.12 335.55 2353.14 38.09 2011-05-11 02:11:53.000 131 33350.12 335.60 2353.03 38.09 2011-05-11 02:11:54.000 131 33350.08 335.57 2353.11 38.09 2011-05-11 02:11:55.000 131 33349.98 335.60 2353.06 38.09 2011-05-11 02:11:56.000 131 33350.09 335.54 2353.26 38.09 2011-05-11 02:11:57.000 131 33350.08 335.53 2353.18 38.09 2011-05-11 02:11:58.000 131 33350.09 335.57 2353.19 38.09 2011-05-11 02:11:59.000 131 33350.08 335.55 2353.18 38.09 2011-05-11 02:12:00.000 131 33350.10 335.55 2353.19 38.09 2011-05-11 02:12:01.000 131 33350.08 335.51 2353.14 38.09 2011-05-11 02:12:02.000 131 33350.13 335.57 2353.18 38.09 2011-05-11 02:12:03.000 131 33350.06 335.53 2353.16 38.09 2011-05-11 02:12:04.000 131 33350.06 335.54 2353.13 38.09 2011-05-11 02:12:05.000 131 33350.12 335.52 2353.20 38.09 2011-05-11 02:12:06.000 131 33350.03 335.55 2353.14 38.09 2011-05-11 02:12:07.000 131 33350.07 335.50 2353.14 38.09 2011-05-11 02:12:08.000 131 33350.12 335.49 2353.11 38.09 2011-05-11 02:12:09.000 131 33350.20 335.53 2353.23 38.09 2011-05-11 02:12:10.000 131 33350.16 335.53 2353.12 38.09 2011-05-11 02:12:11.000 131 33350.17 335.55 2353.11 38.09 2011-05-11 02:12:12.000 131 33350.15 335.52 2353.14 38.09 2011-05-11 02:12:13.000 131 33350.20 335.48 2353.09 38.09 2011-05-11 02:12:14.000 131 33350.19 335.56 2353.16 38.09 2011-05-11 02:12:15.000 131 33350.15 335.53 2353.13 38.09 2011-05-11 02:12:16.000 131 33350.12 335.51 2353.19 38.09 2011-05-11 02:12:17.000 131 33350.22 335.52 2353.03 38.09 2011-05-11 02:12:18.000 131 33350.11 335.53 2353.19 38.09 2011-05-11 02:12:19.000 131 33350.14 335.50 2353.18 38.09 2011-05-11 02:12:20.000 131 33350.19 335.48 2353.13 38.09 2011-05-11 02:12:21.000 131 33350.14 335.48 2353.16 38.09 2011-05-11 02:12:22.000 131 33350.14 335.52 2353.18 38.09 2011-05-11 02:12:23.000 131 33350.34 335.51 2353.16 38.09 2011-05-11 02:12:24.000 131 33350.17 335.48 2353.18 38.09 2011-05-11 02:12:25.000 131 33350.07 335.46 2353.16 38.09 2011-05-11 02:12:26.000 131 33350.13 335.52 2353.14 38.09 2011-05-11 02:12:27.000 131 33350.20 335.45 2353.13 38.09 2011-05-11 02:12:28.000 131 33350.16 335.49 2353.13 38.09 2011-05-11 02:12:29.000 131 33350.25 335.49 2353.11 38.09 2011-05-11 02:12:30.000 131 33350.16 335.48 2353.06 38.09 2011-05-11 02:12:31.000 131 33350.15 335.52 2353.13 38.09 2011-05-11 02:12:32.000 131 33350.19 335.50 2353.14 38.09 2011-05-11 02:12:33.000 131 33350.16 335.48 2353.13 38.09 2011-05-11 02:12:34.000 131 33350.11 335.53 2353.00 38.09 2011-05-11 02:12:35.000 131 33350.23 335.48 2353.11 38.09 2011-05-11 02:12:36.000 131 33350.08 335.48 2353.14 38.09 2011-05-11 02:12:37.000 131 33350.17 335.50 2353.10 38.09 2011-05-11 02:12:38.000 131 33350.17 335.49 2353.11 38.09 2011-05-11 02:12:39.000 131 33350.21 335.45 2353.12 38.09 2011-05-11 02:12:40.000 131 33350.16 335.48 2353.16 38.09 2011-05-11 02:12:41.000 131 33350.13 335.49 2353.14 38.09 2011-05-11 02:12:42.000 131 33350.22 335.47 2352.98 38.09 2011-05-11 02:12:43.000 131 33350.19 335.47 2353.13 38.09 2011-05-11 02:12:44.000 131 33350.18 335.47 2353.08 38.09 2011-05-11 02:12:45.000 131 33350.26 335.47 2353.10 38.09 2011-05-11 02:12:46.000 131 33350.12 335.44 2353.12 38.09 2011-05-11 02:12:47.000 131 33350.10 335.47 2353.07 38.09 2011-05-11 02:12:48.000 131 33350.21 335.54 2353.08 38.09 2011-05-11 02:12:49.000 131 33350.25 335.49 2353.09 38.09 2011-05-11 02:12:50.000 131 33350.19 335.44 2353.11 38.09 2011-05-11 02:12:51.000 131 33350.03 335.49 2353.09 38.09 2011-05-11 02:12:52.000 131 33350.19 335.52 2353.09 38.09 2011-05-11 02:12:53.000 131 33350.09 335.52 2353.04 38.09 2011-05-11 02:12:54.000 131 33350.19 335.50 2353.09 38.09 2011-05-11 02:12:55.000 131 33350.06 335.50 2353.14 38.09 2011-05-11 02:12:56.000 131 33350.13 335.52 2353.10 38.09 2011-05-11 02:12:57.000 131 33350.12 335.52 2353.09 38.09 2011-05-11 02:12:58.000 131 33350.08 335.49 2353.06 38.09 2011-05-11 02:12:59.000 131 33350.14 335.50 2353.05 38.09 2011-05-11 02:13:00.000 131 33350.16 335.56 2353.06 38.09 2011-05-11 02:13:01.000 131 33350.22 335.54 2353.06 38.09 2011-05-11 02:13:02.000 131 33350.12 335.49 2353.09 38.09 2011-05-11 02:13:03.000 131 33350.18 335.49 2353.04 38.09 2011-05-11 02:13:04.000 131 33350.19 335.53 2353.02 38.09 2011-05-11 02:13:05.000 131 33350.04 335.51 2352.99 38.09 2011-05-11 02:13:06.000 131 33350.19 335.49 2353.10 38.09 2011-05-11 02:13:07.000 131 33350.17 335.49 2353.08 38.09 2011-05-11 02:13:08.000 131 33350.19 335.52 2353.11 38.09 2011-05-11 02:13:09.000 131 33350.10 335.48 2353.13 38.09 2011-05-11 02:13:10.000 131 33350.14 335.53 2353.13 38.09 2011-05-11 02:13:11.000 131 33350.12 335.49 2353.09 38.09 2011-05-11 02:13:12.000 131 33350.21 335.51 2353.01 38.09 2011-05-11 02:13:13.000 131 33350.16 335.51 2353.06 38.09 2011-05-11 02:13:14.000 131 33350.13 335.46 2353.11 38.09 2011-05-11 02:13:15.000 131 33350.14 335.44 2353.08 38.09 2011-05-11 02:13:16.000 131 33350.19 335.50 2353.08 38.09 2011-05-11 02:13:17.000 131 33350.12 335.50 2353.19 38.09 2011-05-11 02:13:18.000 131 33350.12 335.43 2353.16 38.09 2011-05-11 02:13:19.000 131 33350.10 335.44 2353.12 38.09 2011-05-11 02:13:20.000 131 33350.07 335.48 2352.98 38.09 2011-05-11 02:13:21.000 131 33350.12 335.49 2353.13 38.09 2011-05-11 02:13:22.000 131 33350.12 335.46 2353.16 38.09 2011-05-11 02:13:23.000 131 33350.14 335.48 2353.11 38.09 2011-05-11 02:13:24.000 131 33350.08 335.47 2353.06 38.09 2011-05-11 02:13:25.000 131 33350.12 335.48 2353.04 38.09 2011-05-11 02:13:26.000 131 33350.16 335.47 2353.07 38.09 2011-05-11 02:13:27.000 131 33350.14 335.50 2353.11 38.09 2011-05-11 02:13:28.000 131 33350.18 335.46 2353.06 38.09 2011-05-11 02:13:29.000 131 33350.10 335.46 2353.09 38.09 2011-05-11 02:13:30.000 131 33350.17 335.54 2353.07 38.09 2011-05-11 02:13:31.000 131 33350.11 335.49 2353.10 38.09 2011-05-11 02:13:32.000 131 33350.19 335.48 2353.11 38.09 2011-05-11 02:13:33.000 131 33350.11 335.52 2353.14 38.09 2011-05-11 02:13:34.000 131 33350.07 335.46 2353.11 38.09 2011-05-11 02:13:35.000 131 33350.16 335.51 2353.09 38.09 2011-05-11 02:13:36.000 131 33350.00 335.47 2353.04 38.09 2011-05-11 02:13:37.000 131 33350.10 335.48 2353.06 38.09 2011-05-11 02:13:38.000 131 33350.12 335.47 2353.09 38.09 2011-05-11 02:13:39.000 131 33350.19 335.46 2353.14 38.09 2011-05-11 02:13:40.000 131 33350.25 335.52 2353.07 38.09 2011-05-11 02:13:41.000 131 33350.06 335.52 2353.06 38.09 2011-05-11 02:13:42.000 131 33350.06 335.45 2353.07 38.09 2011-05-11 02:13:43.000 131 33350.07 335.44 2353.08 38.09 2011-05-11 02:13:44.000 131 33350.06 335.47 2353.15 38.09 2011-05-11 02:13:45.000 131 33350.03 335.50 2353.11 38.09 2011-05-11 02:13:46.000 131 33350.07 335.51 2353.09 38.09 2011-05-11 02:13:47.000 131 33349.98 335.50 2353.09 38.09 2011-05-11 02:13:48.000 131 33350.03 335.49 2353.04 38.09 2011-05-11 02:13:49.000 131 33350.01 335.48 2353.09 38.09 2011-05-11 02:13:50.000 131 33349.92 335.51 2353.08 38.09 2011-05-11 02:13:51.000 131 33349.94 335.51 2353.10 38.09 2011-05-11 02:13:52.000 131 33350.09 335.45 2353.07 38.09 2011-05-11 02:13:53.000 131 33350.01 335.51 2353.03 38.09 2011-05-11 02:13:54.000 131 33349.98 335.50 2353.12 38.09 2011-05-11 02:13:55.000 131 33349.95 335.50 2353.08 38.09 2011-05-11 02:13:56.000 131 33349.96 335.48 2353.03 38.09 2011-05-11 02:13:57.000 131 33349.93 335.48 2353.11 38.09 2011-05-11 02:13:58.000 131 33350.00 335.48 2353.06 38.09 2011-05-11 02:13:59.000 131 33349.93 335.47 2353.08 38.09 2011-05-11 02:14:00.000 131 33350.04 335.48 2353.04 38.09 2011-05-11 02:14:01.000 131 33350.01 335.46 2353.05 38.09 2011-05-11 02:14:02.000 131 33350.06 335.47 2353.07 38.09 2011-05-11 02:14:03.000 131 33350.07 335.48 2353.04 38.09 2011-05-11 02:14:04.000 131 33350.12 335.50 2353.14 38.09 2011-05-11 02:14:05.000 131 33350.06 335.48 2353.08 38.09 2011-05-11 02:14:06.000 131 33350.11 335.48 2353.11 38.09 2011-05-11 02:14:07.000 131 33350.04 335.46 2353.13 38.09 2011-05-11 02:14:08.000 131 33350.06 335.45 2353.08 38.09 2011-05-11 02:14:09.000 131 33350.06 335.47 2353.14 38.09 2011-05-11 02:14:10.000 131 33350.10 335.43 2353.16 38.09 2011-05-11 02:14:11.000 131 33350.04 335.46 2353.02 38.09 2011-05-11 02:14:12.000 131 33350.10 335.52 2353.10 38.09 2011-05-11 02:14:13.000 131 33350.04 335.50 2353.10 38.09 2011-05-11 02:14:14.000 131 33350.04 335.46 2353.06 38.09 2011-05-11 02:14:15.000 131 33350.01 335.46 2353.12 38.09 2011-05-11 02:14:16.000 131 33350.04 335.44 2353.06 38.09 2011-05-11 02:14:17.000 131 33350.10 335.48 2353.09 38.09 2011-05-11 02:14:18.000 131 33350.01 335.48 2353.09 38.09 2011-05-11 02:14:19.000 131 33350.01 335.46 2353.00 38.09 2011-05-11 02:14:20.000 131 33350.09 335.46 2353.10 38.09 2011-05-11 02:14:21.000 131 33350.10 335.46 2353.06 38.09 2011-05-11 02:14:22.000 131 33350.09 335.45 2353.20 38.09 2011-05-11 02:14:23.000 131 33349.96 335.47 2353.06 38.09 2011-05-11 02:14:24.000 131 33350.08 335.46 2353.15 38.09 2011-05-11 02:14:25.000 131 33350.05 335.46 2353.09 38.09 2011-05-11 02:14:26.000 131 33350.04 335.46 2353.00 38.09 2011-05-11 02:14:27.000 131 33350.07 335.44 2353.09 38.09 2011-05-11 02:14:28.000 131 33350.16 335.44 2353.14 38.09 2011-05-11 02:14:29.000 131 33350.16 335.41 2353.03 38.09 2011-05-11 02:14:30.000 131 33350.21 335.45 2353.10 38.09 2011-05-11 02:14:31.000 131 33350.03 335.45 2353.12 38.09 2011-05-11 02:14:32.000 131 33350.18 335.47 2353.11 38.09 2011-05-11 02:14:33.000 131 33350.12 335.46 2353.09 38.09 2011-05-11 02:14:34.000 131 33350.05 335.43 2353.10 38.09 2011-05-11 02:14:35.000 131 33350.02 335.44 2353.18 38.09 2011-05-11 02:14:36.000 131 33350.26 335.45 2353.11 38.09 2011-05-11 02:14:37.000 131 33350.16 335.44 2353.06 38.09 2011-05-11 02:14:38.000 131 33350.13 335.43 2353.13 38.09 2011-05-11 02:14:39.000 131 33350.23 335.42 2353.01 38.09 2011-05-11 02:14:40.000 131 33350.18 335.43 2353.08 38.09 2011-05-11 02:14:41.000 131 33350.19 335.43 2353.04 38.09 2011-05-11 02:14:42.000 131 33350.10 335.43 2353.02 38.09 2011-05-11 02:14:43.000 131 33350.09 335.41 2352.98 38.09 2011-05-11 02:14:44.000 131 33350.14 335.39 2353.11 38.09 2011-05-11 02:14:45.000 131 33350.11 335.44 2353.08 38.09 2011-05-11 02:14:46.000 131 33350.16 335.41 2353.01 38.09 2011-05-11 02:14:47.000 131 33350.11 335.43 2353.10 38.09 2011-05-11 02:14:48.000 131 33350.15 335.43 2353.10 38.09 2011-05-11 02:14:49.000 131 33350.20 335.41 2353.11 38.09 2011-05-11 02:14:50.000 131 33350.09 335.41 2353.05 38.09 2011-05-11 02:14:51.000 131 33350.16 335.40 2353.13 38.09 2011-05-11 02:14:52.000 131 33350.18 335.44 2353.02 38.09 2011-05-11 02:14:53.000 131 33350.20 335.44 2353.08 38.09 2011-05-11 02:14:54.000 131 33350.16 335.43 2353.00 38.09 2011-05-11 02:14:55.000 131 33350.12 335.41 2353.04 38.09 2011-05-11 02:14:56.000 131 33350.20 335.40 2353.07 38.09 2011-05-11 02:14:57.000 131 33350.17 335.44 2352.98 38.09 2011-05-11 02:14:58.000 131 33350.20 335.41 2353.04 38.09 2011-05-11 02:14:59.000 131 33350.21 335.46 2353.08 38.09 2011-05-11 02:15:00.000 131 33350.28 335.44 2353.11 38.09 2011-05-11 02:15:01.000 131 33350.19 335.46 2353.06 38.09 2011-05-11 02:15:02.000 131 33350.31 335.45 2353.06 38.09 2011-05-11 02:15:03.000 131 33350.27 335.46 2353.13 38.09 2011-05-11 02:15:04.000 131 33350.23 335.44 2353.07 38.09 2011-05-11 02:15:05.000 131 33350.21 335.44 2353.07 38.09 2011-05-11 02:15:06.000 131 33350.22 335.43 2353.10 38.09 2011-05-11 02:15:07.000 131 33350.21 335.41 2353.03 38.09 2011-05-11 02:15:08.000 131 33350.20 335.44 2353.06 38.09 2011-05-11 02:15:09.000 131 33350.21 335.45 2353.06 38.09 2011-05-11 02:15:10.000 131 33350.26 335.46 2353.13 38.09 2011-05-11 02:15:11.000 131 33350.13 335.42 2353.11 38.09 2011-05-11 02:15:12.000 131 33350.19 335.47 2353.09 38.09 2011-05-11 02:15:13.000 131 33350.14 335.45 2352.96 38.09 2011-05-11 02:15:14.000 131 33350.09 335.47 2352.94 38.09 2011-05-11 02:15:15.000 131 33350.12 335.48 2353.09 38.09 2011-05-11 02:15:16.000 131 33350.10 335.45 2353.07 38.09 2011-05-11 02:15:17.000 131 33350.13 335.49 2353.13 38.09 2011-05-11 02:15:18.000 131 33350.14 335.43 2353.11 38.09 2011-05-11 02:15:19.000 131 33350.19 335.45 2353.10 38.09 2011-05-11 02:15:20.000 131 33350.14 335.47 2353.11 38.09 2011-05-11 02:15:21.000 131 33350.18 335.49 2353.14 38.09 2011-05-11 02:15:22.000 131 33350.12 335.46 2353.11 38.09 2011-05-11 02:15:23.000 131 33350.08 335.49 2353.08 38.09 2011-05-11 02:15:24.000 131 33350.16 335.46 2353.12 38.09 2011-05-11 02:15:25.000 131 33350.11 335.49 2353.10 38.09 2011-05-11 02:15:26.000 131 33350.10 335.47 2353.14 38.09 2011-05-11 02:15:27.000 131 33350.08 335.44 2353.15 38.09 2011-05-11 02:15:28.000 131 33350.06 335.50 2353.10 38.09 2011-05-11 02:15:29.000 131 33350.04 335.44 2353.16 38.09 2011-05-11 02:15:30.000 131 33350.16 335.49 2353.06 38.09 2011-05-11 02:15:31.000 131 33350.14 335.47 2353.04 38.09 2011-05-11 02:15:32.000 131 33350.10 335.43 2353.10 38.09 2011-05-11 02:15:33.000 131 33350.10 335.48 2353.13 38.09 2011-05-11 02:15:34.000 131 33350.10 335.41 2353.07 38.09 2011-05-11 02:15:35.000 131 33350.17 335.46 2353.10 38.09 2011-05-11 02:15:36.000 131 33350.19 335.49 2353.14 38.09 2011-05-11 02:15:37.000 131 33350.05 335.45 2353.14 38.09 2011-05-11 02:15:38.000 131 33350.07 335.48 2353.12 38.09 2011-05-11 02:15:39.000 131 33350.06 335.47 2353.15 38.09 2011-05-11 02:15:40.000 131 33350.06 335.46 2353.10 38.09 2011-05-11 02:15:41.000 131 33349.99 335.44 2353.11 38.09 2011-05-11 02:15:42.000 131 33350.15 335.42 2353.07 38.09 2011-05-11 02:15:43.000 131 33350.04 335.43 2353.07 38.09 2011-05-11 02:15:44.000 131 33350.07 335.44 2353.13 38.09 2011-05-11 02:15:45.000 131 33350.11 335.41 2353.11 38.09 2011-05-11 02:15:46.000 131 33350.14 335.44 2353.06 38.09 2011-05-11 02:15:47.000 131 33350.10 335.47 2353.16 38.09 2011-05-11 02:15:48.000 131 33350.16 335.42 2353.18 38.09 2011-05-11 02:15:49.000 131 33350.16 335.44 2353.22 38.09 2011-05-11 02:15:50.000 131 33350.18 335.44 2353.20 38.09 2011-05-11 02:15:51.000 131 33350.18 335.46 2353.11 38.09 2011-05-11 02:15:52.000 131 33350.13 335.42 2353.15 38.09 2011-05-11 02:15:53.000 131 33350.13 335.43 2353.11 38.09 2011-05-11 02:15:54.000 131 33350.11 335.41 2353.16 38.09 2011-05-11 02:15:55.000 131 33350.16 335.40 2353.11 38.09 2011-05-11 02:15:56.000 131 33350.25 335.44 2353.13 38.09 2011-05-11 02:15:57.000 131 33350.14 335.37 2353.10 38.09 2011-05-11 02:15:58.000 131 33350.22 335.42 2353.14 38.09 2011-05-11 02:15:59.000 131 33350.21 335.41 2353.16 38.09 2011-05-11 02:16:00.000 131 33350.12 335.42 2353.07 38.09 2011-05-11 02:16:01.000 131 33350.19 335.38 2353.06 38.09 2011-05-11 02:16:02.000 131 33350.28 335.40 2353.06 38.09 2011-05-11 02:16:03.000 131 33350.23 335.39 2353.10 38.09 2011-05-11 02:16:04.000 131 33350.26 335.41 2353.11 38.09 2011-05-11 02:16:05.000 131 33350.22 335.39 2353.16 38.09 2011-05-11 02:16:06.000 131 33350.25 335.41 2353.18 38.09 2011-05-11 02:16:07.000 131 33350.16 335.41 2353.07 38.09 2011-05-11 02:16:08.000 131 33350.20 335.40 2353.19 38.09 2011-05-11 02:16:09.000 131 33350.24 335.40 2353.13 38.09 2011-05-11 02:16:10.000 131 33350.29 335.39 2353.07 38.09 2011-05-11 02:16:11.000 131 33350.13 335.37 2353.11 38.09 2011-05-11 02:16:12.000 131 33350.29 335.42 2353.10 38.09 2011-05-11 02:16:13.000 131 33350.21 335.41 2353.11 38.09 2011-05-11 02:16:14.000 131 33350.28 335.43 2353.10 38.09 2011-05-11 02:16:15.000 131 33350.30 335.40 2353.05 38.09 2011-05-11 02:16:16.000 131 33350.19 335.38 2353.14 38.09 2011-05-11 02:16:17.000 131 33350.31 335.39 2353.06 38.09 2011-05-11 02:16:18.000 131 33350.27 335.37 2353.13 38.09 2011-05-11 02:16:19.000 131 33350.24 335.41 2353.11 38.09 2011-05-11 02:16:20.000 131 33350.21 335.44 2353.16 38.09 2011-05-11 02:16:21.000 131 33350.28 335.41 2353.09 38.09 2011-05-11 02:16:22.000 131 33350.34 335.37 2353.03 38.09 2011-05-11 02:16:23.000 131 33350.26 335.40 2353.11 38.09 2011-05-11 02:16:24.000 131 33350.19 335.39 2353.10 38.09 2011-05-11 02:16:25.000 131 33350.25 335.39 2353.09 38.09 2011-05-11 02:16:26.000 131 33350.31 335.40 2353.10 38.09 2011-05-11 02:16:27.000 131 33350.26 335.42 2353.09 38.09 2011-05-11 02:16:28.000 131 33350.33 335.41 2353.01 38.09 2011-05-11 02:16:29.000 131 33350.23 335.42 2353.13 38.09 2011-05-11 02:16:30.000 131 33350.22 335.39 2353.14 38.09 2011-05-11 02:16:31.000 131 33350.23 335.39 2353.16 38.09 2011-05-11 02:16:32.000 131 33350.14 335.44 2353.14 38.09 2011-05-11 02:16:33.000 131 33350.17 335.40 2353.09 38.09 2011-05-11 02:16:34.000 131 33350.17 335.45 2353.11 38.09 2011-05-11 02:16:35.000 131 33350.10 335.40 2353.11 38.09 2011-05-11 02:16:36.000 131 33350.14 335.39 2353.21 38.09 2011-05-11 02:16:37.000 131 33350.12 335.43 2353.14 38.09 2011-05-11 02:16:38.000 131 33350.09 335.45 2353.16 38.09 2011-05-11 02:16:39.000 131 33350.12 335.43 2353.11 38.09 2011-05-11 02:16:40.000 131 33350.14 335.43 2353.07 38.09 2011-05-11 02:16:41.000 131 33350.14 335.40 2353.14 38.09 2011-05-11 02:16:42.000 131 33350.12 335.42 2353.09 38.09 2011-05-11 02:16:43.000 131 33350.10 335.40 2353.18 38.09 2011-05-11 02:16:44.000 131 33350.13 335.43 2353.13 38.09 2011-05-11 02:16:45.000 131 33350.07 335.40 2353.20 38.09 2011-05-11 02:16:46.000 131 33350.03 335.37 2353.09 38.09 2011-05-11 02:16:47.000 131 33350.07 335.48 2353.20 38.09 2011-05-11 02:16:48.000 131 33350.15 335.41 2353.16 38.09 2011-05-11 02:16:49.000 131 33350.13 335.42 2353.07 38.09 2011-05-11 02:16:50.000 131 33350.10 335.40 2353.16 38.09 2011-05-11 02:16:51.000 131 33350.19 335.46 2353.26 38.09 2011-05-11 02:16:52.000 131 33350.10 335.38 2353.21 38.09 2011-05-11 02:16:53.000 131 33350.14 335.43 2353.21 38.09 2011-05-11 02:16:54.000 131 33350.22 335.43 2353.18 38.09 2011-05-11 02:16:55.000 131 33350.13 335.40 2353.13 38.09 2011-05-11 02:16:56.000 131 33350.25 335.40 2353.22 38.09 2011-05-11 02:16:57.000 131 33350.28 335.44 2353.13 38.09 2011-05-11 02:16:58.000 131 33350.23 335.38 2353.15 38.09 2011-05-11 02:16:59.000 131 33350.21 335.42 2353.16 38.09 2011-05-11 02:17:00.000 131 33350.22 335.44 2353.14 38.09 2011-05-11 02:17:01.000 131 33350.23 335.45 2353.12 38.09 2011-05-11 02:17:02.000 131 33350.24 335.41 2353.15 38.09 2011-05-11 02:17:03.000 131 33350.34 335.44 2353.20 38.09 2011-05-11 02:17:04.000 131 33350.32 335.44 2353.16 38.09 2011-05-11 02:17:05.000 131 33350.34 335.44 2353.18 38.09 2011-05-11 02:17:06.000 131 33350.19 335.43 2353.13 38.09 2011-05-11 02:17:07.000 131 33350.35 335.42 2353.16 38.09 2011-05-11 02:17:08.000 131 33350.28 335.39 2353.13 38.09 2011-05-11 02:17:09.000 131 33350.31 335.40 2353.22 38.09 2011-05-11 02:17:10.000 131 33350.28 335.46 2353.16 38.09 2011-05-11 02:17:11.000 131 33350.23 335.41 2353.16 38.09 2011-05-11 02:17:12.000 131 33350.43 335.44 2353.08 38.09 2011-05-11 02:17:13.000 131 33350.31 335.45 2353.11 38.09 2011-05-11 02:17:14.000 131 33350.38 335.45 2353.06 38.09 2011-05-11 02:17:15.000 131 33350.34 335.43 2353.25 38.09 2011-05-11 02:17:16.000 131 33350.35 335.45 2353.10 38.09 2011-05-11 02:17:17.000 131 33350.34 335.43 2353.21 38.09 2011-05-11 02:17:18.000 131 33350.29 335.44 2353.20 38.09 2011-05-11 02:17:19.000 131 33350.25 335.43 2353.13 38.09 2011-05-11 02:17:20.000 131 33350.24 335.44 2353.20 38.09 2011-05-11 02:17:21.000 131 33350.22 335.40 2353.20 38.09 2011-05-11 02:17:22.000 131 33350.28 335.41 2353.14 38.09 2011-05-11 02:17:23.000 131 33350.29 335.45 2353.19 38.09 2011-05-11 02:17:24.000 131 33350.26 335.39 2353.16 38.09 2011-05-11 02:17:25.000 131 33350.32 335.42 2353.14 38.09 2011-05-11 02:17:26.000 131 33350.36 335.44 2353.23 38.09 2011-05-11 02:17:27.000 131 33350.41 335.40 2353.19 38.09 2011-05-11 02:17:28.000 131 33350.35 335.38 2353.25 38.09 2011-05-11 02:17:29.000 131 33350.33 335.41 2353.23 38.09 2011-05-11 02:17:30.000 131 33350.43 335.40 2353.15 38.09 2011-05-11 02:17:31.000 131 33350.35 335.41 2353.16 38.09 2011-05-11 02:17:32.000 131 33350.34 335.44 2353.16 38.09 2011-05-11 02:17:33.000 131 33350.32 335.43 2353.16 38.09 2011-05-11 02:17:34.000 131 33350.31 335.41 2353.16 38.09 2011-05-11 02:17:35.000 131 33350.26 335.43 2353.09 38.09 2011-05-11 02:17:36.000 131 33350.37 335.42 2353.14 38.09 2011-05-11 02:17:37.000 131 33350.27 335.41 2353.14 38.09 2011-05-11 02:17:38.000 131 33350.33 335.48 2353.18 38.09 2011-05-11 02:17:39.000 131 33350.30 335.43 2353.14 38.09 2011-05-11 02:17:40.000 131 33350.25 335.42 2353.13 38.09 2011-05-11 02:17:41.000 131 33350.24 335.43 2353.13 38.09 2011-05-11 02:17:42.000 131 33350.37 335.44 2353.09 38.09 2011-05-11 02:17:43.000 131 33350.32 335.49 2353.09 38.09 2011-05-11 02:17:44.000 131 33350.26 335.45 2353.04 38.09 2011-05-11 02:17:45.000 131 33350.27 335.50 2353.11 38.09 2011-05-11 02:17:46.000 131 33350.28 335.48 2353.09 38.09 2011-05-11 02:17:47.000 131 33350.21 335.43 2353.17 38.09 2011-05-11 02:17:48.000 131 33350.19 335.53 2353.11 38.09 2011-05-11 02:17:49.000 131 33350.19 335.49 2353.11 38.09 2011-05-11 02:17:50.000 131 33350.19 335.46 2353.18 38.09 2011-05-11 02:17:51.000 131 33350.25 335.48 2353.19 38.09 2011-05-11 02:17:52.000 131 33350.22 335.43 2353.25 38.09 2011-05-11 02:17:53.000 131 33350.20 335.43 2353.23 38.09 2011-05-11 02:17:54.000 131 33350.12 335.44 2353.20 38.09 2011-05-11 02:17:55.000 131 33350.23 335.46 2353.19 38.09 2011-05-11 02:17:56.000 131 33350.21 335.46 2353.13 38.09 2011-05-11 02:17:57.000 131 33350.24 335.48 2353.23 38.09 2011-05-11 02:17:58.000 131 33350.22 335.45 2353.26 38.09 2011-05-11 02:17:59.000 131 33350.28 335.44 2353.20 38.09 2011-05-11 02:18:00.000 131 33350.31 335.47 2353.21 38.09 2011-05-11 02:18:01.000 131 33350.22 335.44 2353.22 38.09 2011-05-11 02:18:02.000 131 33350.31 335.44 2353.19 38.09 2011-05-11 02:18:03.000 131 33350.23 335.46 2353.20 38.09 2011-05-11 02:18:04.000 131 33350.34 335.42 2353.18 38.09 2011-05-11 02:18:05.000 131 33350.26 335.40 2353.14 38.09 2011-05-11 02:18:06.000 131 33350.29 335.45 2353.22 38.09 2011-05-11 02:18:07.000 131 33350.34 335.47 2353.25 38.09 2011-05-11 02:18:08.000 131 33350.24 335.43 2353.21 38.09 2011-05-11 02:18:09.000 131 33350.32 335.45 2353.18 38.09 2011-05-11 02:18:10.000 131 33350.24 335.48 2353.23 38.10 2011-05-11 02:18:11.000 131 33350.32 335.45 2353.22 38.10 2011-05-11 02:18:12.000 131 33350.29 335.46 2353.22 38.09 2011-05-11 02:18:13.000 131 33350.28 335.49 2353.18 38.09 2011-05-11 02:18:14.000 131 33350.34 335.43 2353.22 38.10 2011-05-11 02:18:15.000 131 33350.32 335.46 2353.23 38.09 2011-05-11 02:18:16.000 131 33350.34 335.47 2353.21 38.09 2011-05-11 02:18:17.000 131 33350.31 335.46 2353.18 38.09 2011-05-11 02:18:18.000 131 33350.24 335.49 2353.18 38.10 2011-05-11 02:18:19.000 131 33350.32 335.51 2353.23 38.09 2011-05-11 02:18:20.000 131 33350.37 335.51 2353.22 38.09 2011-05-11 02:18:21.000 131 33350.38 335.52 2353.14 38.10 2011-05-11 02:18:22.000 131 33350.29 335.47 2353.12 38.09 2011-05-11 02:18:23.000 131 33350.32 335.47 2353.23 38.10 2011-05-11 02:18:24.000 131 33350.44 335.51 2353.19 38.09 2011-05-11 02:18:25.000 131 33350.38 335.51 2353.18 38.09 2011-05-11 02:18:26.000 131 33350.37 335.49 2353.17 38.09 2011-05-11 02:18:27.000 131 33350.37 335.49 2353.20 38.09 2011-05-11 02:18:28.000 131 33350.37 335.52 2353.11 38.09 2011-05-11 02:18:29.000 131 33350.26 335.47 2353.16 38.10 2011-05-11 02:18:30.000 131 33350.37 335.53 2353.13 38.10 2011-05-11 02:18:31.000 131 33350.40 335.49 2353.13 38.09 2011-05-11 02:18:32.000 131 33350.45 335.50 2353.14 38.09 2011-05-11 02:18:33.000 131 33350.44 335.48 2353.16 38.09 2011-05-11 02:18:34.000 131 33350.37 335.50 2353.11 38.09 2011-05-11 02:18:35.000 131 33350.32 335.47 2353.15 38.09 2011-05-11 02:18:36.000 131 33350.28 335.51 2353.13 38.09 2011-05-11 02:18:37.000 131 33350.32 335.49 2353.13 38.09 2011-05-11 02:18:38.000 131 33350.41 335.53 2353.11 38.09 2011-05-11 02:18:39.000 131 33350.34 335.51 2353.13 38.09 2011-05-11 02:18:40.000 131 33350.32 335.52 2353.20 38.09 2011-05-11 02:18:41.000 131 33350.31 335.54 2353.27 38.09 2011-05-11 02:18:42.000 131 33350.39 335.51 2353.26 38.09 2011-05-11 02:18:43.000 131 33350.33 335.49 2353.21 38.09 2011-05-11 02:18:44.000 131 33350.32 335.50 2353.28 38.09 2011-05-11 02:18:45.000 131 33350.35 335.52 2353.20 38.09 2011-05-11 02:18:46.000 131 33350.28 335.49 2353.20 38.09 2011-05-11 02:18:47.000 131 33350.26 335.45 2353.09 38.09 2011-05-11 02:18:48.000 131 33350.38 335.50 2353.17 38.09 2011-05-11 02:18:49.000 131 33350.28 335.51 2353.15 38.09 2011-05-11 02:18:50.000 131 33350.34 335.50 2353.26 38.09 2011-05-11 02:18:51.000 131 33350.28 335.51 2353.24 38.09 2011-05-11 02:18:52.000 131 33350.31 335.53 2353.27 38.09 2011-05-11 02:18:53.000 131 33350.28 335.51 2353.25 38.09 2011-05-11 02:18:54.000 131 33350.32 335.48 2353.23 38.09 2011-05-11 02:18:55.000 131 33350.30 335.48 2353.16 38.09 2011-05-11 02:18:56.000 131 33350.37 335.55 2353.18 38.09 2011-05-11 02:18:57.000 131 33350.37 335.51 2353.11 38.09 2011-05-11 02:18:58.000 131 33350.34 335.48 2353.14 38.09 2011-05-11 02:18:59.000 131 33350.30 335.49 2353.23 38.09 2011-05-11 02:19:00.000 131 33350.34 335.53 2353.16 38.09 2011-05-11 02:19:01.000 131 33350.35 335.49 2353.19 38.09 2011-05-11 02:19:02.000 131 33350.34 335.46 2353.18 38.09 2011-05-11 02:19:03.000 131 33350.37 335.51 2353.26 38.09 2011-05-11 02:19:04.000 131 33350.29 335.46 2353.21 38.09 2011-05-11 02:19:05.000 131 33350.31 335.49 2353.22 38.09 2011-05-11 02:19:06.000 131 33350.28 335.46 2353.14 38.09 2011-05-11 02:19:07.000 131 33350.26 335.50 2353.15 38.09 2011-05-11 02:19:08.000 131 33350.35 335.52 2353.20 38.09 2011-05-11 02:19:09.000 131 33350.39 335.51 2353.14 38.09 2011-05-11 02:19:10.000 131 33350.31 335.52 2353.13 38.09 2011-05-11 02:19:11.000 131 33350.42 335.55 2353.18 38.09 2011-05-11 02:19:12.000 131 33350.21 335.52 2353.24 38.09 2011-05-11 02:19:13.000 131 33350.35 335.51 2353.13 38.09 2011-05-11 02:19:14.000 131 33350.41 335.52 2353.18 38.09 2011-05-11 02:19:15.000 131 33350.29 335.53 2353.19 38.09 2011-05-11 02:19:16.000 131 33350.32 335.57 2353.22 38.09 2011-05-11 02:19:17.000 131 33350.38 335.55 2353.20 38.09 2011-05-11 02:19:18.000 131 33350.42 335.55 2353.29 38.09 2011-05-11 02:19:19.000 131 33350.35 335.50 2353.22 38.09 2011-05-11 02:19:20.000 131 33350.32 335.55 2353.18 38.09 2011-05-11 02:19:21.000 131 33350.38 335.52 2353.22 38.09 2011-05-11 02:19:22.000 131 33350.38 335.52 2353.18 38.09 2011-05-11 02:19:23.000 131 33350.33 335.51 2353.18 38.09 2011-05-11 02:19:24.000 131 33350.47 335.50 2353.26 38.09 2011-05-11 02:19:25.000 131 33350.37 335.51 2353.25 38.09 2011-05-11 02:19:26.000 131 33350.34 335.53 2353.23 38.09 2011-05-11 02:19:27.000 131 33350.40 335.55 2353.13 38.09 2011-05-11 02:19:28.000 131 33350.35 335.56 2353.22 38.09 2011-05-11 02:19:29.000 131 33350.34 335.56 2353.16 38.09 2011-05-11 02:19:30.000 131 33350.34 335.58 2353.26 38.09 2011-05-11 02:19:31.000 131 33350.27 335.53 2353.28 38.09 2011-05-11 02:19:32.000 131 33350.40 335.57 2353.25 38.09 2011-05-11 02:19:33.000 131 33350.30 335.56 2353.21 38.09 2011-05-11 02:19:34.000 131 33350.42 335.58 2353.15 38.09 2011-05-11 02:19:35.000 131 33350.28 335.54 2353.25 38.09 2011-05-11 02:19:36.000 131 33350.42 335.55 2353.14 38.09 2011-05-11 02:19:37.000 131 33350.35 335.51 2353.08 38.09 2011-05-11 02:19:38.000 131 33350.34 335.56 2353.25 38.09 2011-05-11 02:19:39.000 131 33350.37 335.53 2353.21 38.09 2011-05-11 02:19:40.000 131 33350.24 335.61 2353.18 38.09 2011-05-11 02:19:41.000 131 33350.28 335.57 2353.18 38.10 2011-05-11 02:19:42.000 131 33350.33 335.57 2353.19 38.09 2011-05-11 02:19:43.000 131 33350.32 335.54 2353.18 38.09 2011-05-11 02:19:44.000 131 33350.37 335.53 2353.28 38.09 2011-05-11 02:19:45.000 131 33350.32 335.60 2353.22 38.09 2011-05-11 02:19:46.000 131 33350.29 335.57 2353.28 38.09 2011-05-11 02:19:47.000 131 33350.40 335.57 2353.28 38.09 2011-05-11 02:19:48.000 131 33350.25 335.59 2353.19 38.09 2011-05-11 02:19:49.000 131 33350.26 335.59 2353.24 38.09 2011-05-11 02:19:50.000 131 33350.27 335.62 2353.25 38.09 2011-05-11 02:19:51.000 131 33350.31 335.58 2353.19 38.09 2011-05-11 02:19:52.000 131 33350.19 335.57 2353.23 38.09 2011-05-11 02:19:53.000 131 33350.33 335.54 2353.28 38.09 2011-05-11 02:19:54.000 131 33350.18 335.59 2353.17 38.09 2011-05-11 02:19:55.000 131 33350.21 335.59 2353.29 38.09 2011-05-11 02:19:56.000 131 33350.26 335.59 2353.22 38.09 2011-05-11 02:19:57.000 131 33350.32 335.58 2353.26 38.10 2011-05-11 02:19:58.000 131 33350.28 335.61 2353.17 38.10 2011-05-11 02:19:59.000 131 33350.22 335.58 2353.25 38.09 2011-05-11 02:20:00.000 131 33350.29 335.59 2353.25 38.10 2011-05-11 02:20:01.000 131 33350.28 335.59 2353.28 38.09 2011-05-11 02:20:02.000 131 33350.28 335.60 2353.25 38.09 2011-05-11 02:20:03.000 131 33350.26 335.63 2353.24 38.09 2011-05-11 02:20:04.000 131 33350.33 335.63 2353.29 38.09 2011-05-11 02:20:05.000 131 33350.38 335.64 2353.32 38.09 2011-05-11 02:20:06.000 131 33350.32 335.62 2353.25 38.09 2011-05-11 02:20:07.000 131 33350.26 335.60 2353.23 38.09 2011-05-11 02:20:08.000 131 33350.24 335.60 2353.26 38.09 2011-05-11 02:20:09.000 131 33350.26 335.57 2353.25 38.09 2011-05-11 02:20:10.000 131 33350.24 335.65 2353.21 38.09 2011-05-11 02:20:11.000 131 33350.23 335.58 2353.29 38.10 2011-05-11 02:20:12.000 131 33350.25 335.59 2353.20 38.10 2011-05-11 02:20:13.000 131 33350.22 335.60 2353.13 38.10 2011-05-11 02:20:14.000 131 33350.32 335.60 2353.29 38.10 2011-05-11 02:20:15.000 131 33350.28 335.63 2353.21 38.09 2011-05-11 02:20:16.000 131 33350.33 335.57 2353.25 38.09 2011-05-11 02:20:17.000 131 33350.22 335.62 2353.31 38.10 2011-05-11 02:20:18.000 131 33350.34 335.61 2353.28 38.09 2011-05-11 02:20:19.000 131 33350.31 335.60 2353.26 38.10 2011-05-11 02:20:20.000 131 33350.27 335.59 2353.20 38.10 2011-05-11 02:20:21.000 131 33350.29 335.63 2353.20 38.10 2011-05-11 02:20:22.000 131 33350.19 335.66 2353.21 38.10 2011-05-11 02:20:23.000 131 33350.31 335.62 2353.26 38.09 2011-05-11 02:20:24.000 131 33350.34 335.62 2353.34 38.10 2011-05-11 02:20:25.000 131 33350.30 335.63 2353.27 38.10 2011-05-11 02:20:26.000 131 33350.33 335.62 2353.27 38.09 2011-05-11 02:20:27.000 131 33350.35 335.61 2353.24 38.09 2011-05-11 02:20:28.000 131 33350.28 335.57 2353.24 38.10 2011-05-11 02:20:29.000 131 33350.36 335.61 2353.24 38.10 2011-05-11 02:20:30.000 131 33350.24 335.61 2353.23 38.09 2011-05-11 02:20:31.000 131 33350.22 335.60 2353.29 38.09 2011-05-11 02:20:32.000 131 33350.37 335.63 2353.23 38.09 2011-05-11 02:20:33.000 131 33350.30 335.59 2353.29 38.10 2011-05-11 02:20:34.000 131 33350.26 335.58 2353.28 38.10 2011-05-11 02:20:35.000 131 33350.32 335.56 2353.28 38.09 2011-05-11 02:20:36.000 131 33350.41 335.56 2353.21 38.10 2011-05-11 02:20:37.000 131 33350.34 335.55 2353.21 38.10 2011-05-11 02:20:38.000 131 33350.36 335.57 2353.32 38.10 2011-05-11 02:20:39.000 131 33350.30 335.61 2353.27 38.10 2011-05-11 02:20:40.000 131 33350.33 335.58 2353.18 38.10 2011-05-11 02:20:41.000 131 33350.42 335.61 2353.22 38.10 2011-05-11 02:20:42.000 131 33350.41 335.61 2353.29 38.10 2011-05-11 02:20:43.000 131 33350.37 335.57 2353.26 38.10 2011-05-11 02:20:44.000 131 33350.31 335.55 2353.25 38.10 2011-05-11 02:20:45.000 131 33350.41 335.59 2353.25 38.10 2011-05-11 02:20:46.000 131 33350.38 335.58 2353.31 38.10 2011-05-11 02:20:47.000 131 33350.51 335.60 2353.20 38.10 2011-05-11 02:20:48.000 131 33350.44 335.64 2353.22 38.10 2011-05-11 02:20:49.000 131 33350.43 335.64 2353.14 38.10 2011-05-11 02:20:50.000 131 33350.47 335.62 2353.22 38.10 2011-05-11 02:20:51.000 131 33350.41 335.60 2353.19 38.10 2011-05-11 02:20:52.000 131 33350.42 335.61 2353.14 38.10 2011-05-11 02:20:53.000 131 33350.43 335.63 2353.18 38.10 2011-05-11 02:20:54.000 131 33350.37 335.59 2353.19 38.09 2011-05-11 02:20:55.000 131 33350.47 335.57 2353.18 38.09 2011-05-11 02:20:56.000 131 33350.47 335.58 2353.19 38.10 2011-05-11 02:20:57.000 131 33350.50 335.63 2353.18 38.10 2011-05-11 02:20:58.000 131 33350.41 335.61 2353.25 38.10 2011-05-11 02:20:59.000 131 33350.40 335.64 2353.20 38.10 2011-05-11 02:21:00.000 131 33350.39 335.61 2353.23 38.10 2011-05-11 02:21:01.000 131 33350.34 335.61 2353.28 38.10 2011-05-11 02:21:02.000 131 33350.44 335.61 2353.20 38.10 2011-05-11 02:21:03.000 131 33350.41 335.61 2353.18 38.10 2011-05-11 02:21:04.000 131 33350.46 335.62 2353.23 38.10 2011-05-11 02:21:05.000 131 33350.43 335.58 2353.19 38.10 2011-05-11 02:21:06.000 131 33350.49 335.62 2353.18 38.09 2011-05-11 02:21:07.000 131 33350.43 335.61 2353.25 38.10 2011-05-11 02:21:08.000 131 33350.39 335.61 2353.25 38.10 2011-05-11 02:21:09.000 131 33350.47 335.60 2353.18 38.10 2011-05-11 02:21:10.000 131 33350.38 335.62 2353.17 38.10 2011-05-11 02:21:11.000 131 33350.27 335.61 2353.26 38.10 2011-05-11 02:21:12.000 131 33350.40 335.62 2353.21 38.10 2011-05-11 02:21:13.000 131 33350.40 335.60 2353.20 38.10 2011-05-11 02:21:14.000 131 33350.40 335.63 2353.22 38.10 2011-05-11 02:21:15.000 131 33350.35 335.62 2353.12 38.10 2011-05-11 02:21:16.000 131 33350.29 335.61 2353.29 38.10 2011-05-11 02:21:17.000 131 33350.38 335.59 2353.26 38.10 2011-05-11 02:21:18.000 131 33350.40 335.64 2353.14 38.10 2011-05-11 02:21:19.000 131 33350.35 335.61 2353.11 38.10 2011-05-11 02:21:20.000 131 33350.40 335.63 2353.14 38.10 2011-05-11 02:21:21.000 131 33350.40 335.61 2353.20 38.10 2011-05-11 02:21:22.000 131 33350.36 335.58 2353.24 38.10 2011-05-11 02:21:23.000 131 33350.39 335.61 2353.26 38.10 2011-05-11 02:21:24.000 131 33350.41 335.61 2353.21 38.10 2011-05-11 02:21:25.000 131 33350.34 335.61 2353.20 38.10 2011-05-11 02:21:26.000 131 33350.42 335.58 2353.22 38.10 2011-05-11 02:21:27.000 131 33350.28 335.62 2353.19 38.10 2011-05-11 02:21:28.000 131 33350.34 335.63 2353.26 38.10 2011-05-11 02:21:29.000 131 33350.47 335.62 2353.23 38.10 2011-05-11 02:21:30.000 131 33350.49 335.64 2353.26 38.10 2011-05-11 02:21:31.000 131 33350.41 335.63 2353.27 38.10 2011-05-11 02:21:32.000 131 33350.41 335.61 2353.18 38.10 2011-05-11 02:21:33.000 131 33350.47 335.61 2353.16 38.10 2011-05-11 02:21:34.000 131 33350.52 335.64 2353.20 38.10 2011-05-11 02:21:35.000 131 33350.41 335.64 2353.13 38.10 2011-05-11 02:21:36.000 131 33350.35 335.58 2353.15 38.10 2011-05-11 02:21:37.000 131 33350.44 335.55 2353.15 38.10 2011-05-11 02:21:38.000 131 33350.42 335.58 2353.18 38.10 2011-05-11 02:21:39.000 131 33350.53 335.60 2353.20 38.10 2011-05-11 02:21:40.000 131 33350.50 335.60 2353.12 38.10 2011-05-11 02:21:41.000 131 33350.50 335.55 2353.18 38.10 2011-05-11 02:21:42.000 131 33350.46 335.61 2353.25 38.10 2011-05-11 02:21:43.000 131 33350.44 335.61 2353.21 38.10 2011-05-11 02:21:44.000 131 33350.44 335.63 2353.19 38.10 2011-05-11 02:21:45.000 131 33350.47 335.56 2353.19 38.10 2011-05-11 02:21:46.000 131 33350.51 335.58 2353.13 38.10 2011-05-11 02:21:47.000 131 33350.45 335.57 2353.16 38.10 2011-05-11 02:21:48.000 131 33350.57 335.57 2353.23 38.10 2011-05-11 02:21:49.000 131 33350.47 335.55 2353.22 38.10 2011-05-11 02:21:50.000 131 33350.50 335.61 2353.22 38.10 2011-05-11 02:21:51.000 131 33350.50 335.60 2353.18 38.10 2011-05-11 02:21:52.000 131 33350.46 335.57 2353.19 38.10 2011-05-11 02:21:53.000 131 33350.60 335.60 2353.09 38.10 2011-05-11 02:21:54.000 131 33350.50 335.59 2353.25 38.10 2011-05-11 02:21:55.000 131 33350.53 335.59 2353.17 38.10 2011-05-11 02:21:56.000 131 33350.57 335.57 2353.22 38.10 2011-05-11 02:21:57.000 131 33350.63 335.55 2353.17 38.10 2011-05-11 02:21:58.000 131 33350.62 335.57 2353.24 38.10 2011-05-11 02:21:59.000 131 33350.53 335.58 2353.11 38.10 2011-05-11 02:22:00.000 131 33350.64 335.57 2353.12 38.10 2011-05-11 02:22:01.000 131 33350.57 335.58 2353.06 38.10 2011-05-11 02:22:02.000 131 33350.66 335.55 2353.16 38.10 2011-05-11 02:22:03.000 131 33350.59 335.54 2353.12 38.10 2011-05-11 02:22:04.000 131 33350.51 335.53 2353.17 38.10 2011-05-11 02:22:05.000 131 33350.58 335.60 2353.09 38.09 2011-05-11 02:22:06.000 131 33350.67 335.57 2353.17 38.10 2011-05-11 02:22:07.000 131 33350.51 335.55 2353.11 38.10 2011-05-11 02:22:08.000 131 33350.65 335.54 2353.03 38.10 2011-05-11 02:22:09.000 131 33350.42 335.55 2353.11 38.10 2011-05-11 02:22:10.000 131 33350.47 335.54 2353.11 38.10 2011-05-11 02:22:11.000 131 33350.54 335.60 2353.16 38.10 2011-05-11 02:22:12.000 131 33350.65 335.56 2353.09 38.09 2011-05-11 02:22:13.000 131 33350.53 335.55 2353.13 38.10 2011-05-11 02:22:14.000 131 33350.55 335.59 2353.10 38.10 2011-05-11 02:22:15.000 131 33350.50 335.57 2353.13 38.10 2011-05-11 02:22:16.000 131 33350.53 335.53 2353.09 38.10 2011-05-11 02:22:17.000 131 33350.54 335.58 2353.13 38.10 2011-05-11 02:22:18.000 131 33350.52 335.59 2353.11 38.10 2011-05-11 02:22:19.000 131 33350.54 335.57 2353.13 38.10 2011-05-11 02:22:20.000 131 33350.49 335.54 2353.22 38.10 2011-05-11 02:22:21.000 131 33350.58 335.55 2353.13 38.10 2011-05-11 02:22:22.000 131 33350.62 335.56 2353.13 38.10 2011-05-11 02:22:23.000 131 33350.43 335.54 2353.12 38.10 2011-05-11 02:22:24.000 131 33350.47 335.57 2353.18 38.10 2011-05-11 02:22:25.000 131 33350.43 335.56 2353.16 38.10 2011-05-11 02:22:26.000 131 33350.47 335.53 2353.20 38.10 2011-05-11 02:22:27.000 131 33350.50 335.52 2353.06 38.10 2011-05-11 02:22:28.000 131 33350.56 335.54 2353.08 38.10 2011-05-11 02:22:29.000 131 33350.49 335.56 2353.09 38.10 2011-05-11 02:22:30.000 131 33350.50 335.54 2353.09 38.10 2011-05-11 02:22:31.000 131 33350.49 335.51 2353.17 38.10 2011-05-11 02:22:32.000 131 33350.53 335.53 2353.13 38.10 2011-05-11 02:22:33.000 131 33350.56 335.55 2353.12 38.10 2011-05-11 02:22:34.000 131 33350.67 335.52 2353.11 38.10 2011-05-11 02:22:35.000 131 33350.56 335.50 2353.14 38.10 2011-05-11 02:22:36.000 131 33350.59 335.53 2353.11 38.10 2011-05-11 02:22:37.000 131 33350.59 335.47 2353.03 38.10 2011-05-11 02:22:38.000 131 33350.71 335.53 2353.16 38.10 2011-05-11 02:22:39.000 131 33350.67 335.53 2353.13 38.10 2011-05-11 02:22:40.000 131 33350.68 335.54 2353.13 38.10 2011-05-11 02:22:41.000 131 33350.69 335.46 2353.06 38.10 2011-05-11 02:22:42.000 131 33350.67 335.55 2353.14 38.10 2011-05-11 02:22:43.000 131 33350.64 335.51 2353.16 38.10 2011-05-11 02:22:44.000 131 33350.62 335.54 2353.09 38.10 2011-05-11 02:22:45.000 131 33350.76 335.57 2353.00 38.10 2011-05-11 02:22:46.000 131 33350.78 335.51 2353.13 38.10 2011-05-11 02:22:47.000 131 33350.64 335.52 2353.15 38.10 2011-05-11 02:22:48.000 131 33350.72 335.53 2353.03 38.10 2011-05-11 02:22:49.000 131 33350.72 335.54 2353.07 38.10 2011-05-11 02:22:50.000 131 33350.84 335.53 2353.16 38.10 2011-05-11 02:22:51.000 131 33350.78 335.53 2353.10 38.10 2011-05-11 02:22:52.000 131 33350.74 335.51 2353.09 38.10 2011-05-11 02:22:53.000 131 33350.84 335.52 2353.07 38.10 2011-05-11 02:22:54.000 131 33350.78 335.57 2353.03 38.10 2011-05-11 02:22:55.000 131 33350.80 335.54 2353.09 38.10 2011-05-11 02:22:56.000 131 33350.78 335.55 2353.10 38.10 2011-05-11 02:22:57.000 131 33350.81 335.55 2353.00 38.10 2011-05-11 02:22:58.000 131 33350.76 335.54 2353.00 38.10 2011-05-11 02:22:59.000 131 33350.80 335.52 2353.06 38.10 2011-05-11 02:23:00.000 131 33350.82 335.53 2353.11 38.10 2011-05-11 02:23:01.000 131 33350.76 335.55 2353.00 38.10 2011-05-11 02:23:02.000 131 33350.76 335.55 2353.01 38.10 2011-05-11 02:23:03.000 131 33350.82 335.54 2353.07 38.10 2011-05-11 02:23:04.000 131 33350.73 335.49 2353.06 38.10 2011-05-11 02:23:05.000 131 33350.84 335.54 2353.09 38.10 2011-05-11 02:23:06.000 131 33350.79 335.56 2353.00 38.10 2011-05-11 02:23:07.000 131 33350.69 335.54 2353.07 38.10 2011-05-11 02:23:08.000 131 33350.81 335.55 2353.06 38.10 2011-05-11 02:23:09.000 131 33350.79 335.57 2353.03 38.10 2011-05-11 02:23:10.000 131 33350.70 335.49 2352.95 38.10 2011-05-11 02:23:11.000 131 33350.68 335.53 2353.03 38.10 2011-05-11 02:23:12.000 131 33350.75 335.51 2353.09 38.10 2011-05-11 02:23:13.000 131 33350.71 335.52 2353.18 38.10 2011-05-11 02:23:14.000 131 33350.77 335.53 2353.03 38.10 2011-05-11 02:23:15.000 131 33350.82 335.53 2353.04 38.10 2011-05-11 02:23:16.000 131 33350.80 335.54 2353.01 38.10 2011-05-11 02:23:17.000 131 33350.75 335.54 2353.07 38.10 2011-05-11 02:23:18.000 131 33350.71 335.52 2353.03 38.10 2011-05-11 02:23:19.000 131 33350.71 335.53 2353.02 38.10 2011-05-11 02:23:20.000 131 33350.71 335.53 2353.04 38.10 2011-05-11 02:23:21.000 131 33350.73 335.52 2353.06 38.10 2011-05-11 02:23:22.000 131 33350.70 335.52 2353.12 38.10 2011-05-11 02:23:23.000 131 33350.76 335.50 2353.07 38.10 2011-05-11 02:23:24.000 131 33350.72 335.52 2353.09 38.10 2011-05-11 02:23:25.000 131 33350.68 335.54 2353.10 38.10 2011-05-11 02:23:26.000 131 33350.73 335.50 2353.02 38.10 2011-05-11 02:23:27.000 131 33350.78 335.51 2353.09 38.10 2011-05-11 02:23:28.000 131 33350.76 335.50 2353.09 38.10 2011-05-11 02:23:29.000 131 33350.66 335.51 2353.07 38.10 2011-05-11 02:23:30.000 131 33350.72 335.46 2353.10 38.10 2011-05-11 02:23:31.000 131 33350.68 335.49 2353.14 38.10 2011-05-11 02:23:32.000 131 33350.83 335.49 2353.04 38.10 2011-05-11 02:23:33.000 131 33350.76 335.49 2353.07 38.10 2011-05-11 02:23:34.000 131 33350.78 335.52 2353.05 38.10 2011-05-11 02:23:35.000 131 33350.74 335.55 2353.16 38.10 2011-05-11 02:23:36.000 131 33350.69 335.50 2353.10 38.10 2011-05-11 02:23:37.000 131 33350.80 335.48 2353.12 38.10 2011-05-11 02:23:38.000 131 33350.79 335.56 2353.12 38.10 2011-05-11 02:23:39.000 131 33350.75 335.52 2353.08 38.10 2011-05-11 02:23:40.000 131 33350.86 335.52 2353.12 38.10 2011-05-11 02:23:41.000 131 33350.74 335.49 2353.08 38.10 2011-05-11 02:23:42.000 131 33350.74 335.52 2353.10 38.10 2011-05-11 02:23:43.000 131 33350.79 335.55 2353.12 38.10 2011-05-11 02:23:44.000 131 33350.80 335.51 2353.01 38.10 2011-05-11 02:23:45.000 131 33350.82 335.54 2353.10 38.10 2011-05-11 02:23:46.000 131 33350.81 335.50 2353.15 38.10 2011-05-11 02:23:47.000 131 33350.84 335.52 2353.03 38.10 2011-05-11 02:23:48.000 131 33350.85 335.54 2353.13 38.10 2011-05-11 02:23:49.000 131 33350.86 335.55 2353.07 38.10 2011-05-11 02:23:50.000 131 33350.87 335.53 2353.13 38.10 2011-05-11 02:23:51.000 131 33350.91 335.51 2353.10 38.10 2011-05-11 02:23:52.000 131 33350.89 335.52 2353.07 38.10 2011-05-11 02:23:53.000 131 33350.98 335.51 2353.09 38.10 2011-05-11 02:23:54.000 131 33350.74 335.49 2353.10 38.10 2011-05-11 02:23:55.000 131 33350.82 335.51 2353.09 38.10 2011-05-11 02:23:56.000 131 33350.90 335.54 2353.13 38.10 2011-05-11 02:23:57.000 131 33350.89 335.51 2353.04 38.10 2011-05-11 02:23:58.000 131 33350.89 335.50 2353.08 38.10 2011-05-11 02:23:59.000 131 33351.00 335.48 2353.10 38.10 2011-05-11 02:24:00.000 131 33350.89 335.48 2353.03 38.10 2011-05-11 02:24:01.000 131 33350.88 335.48 2353.04 38.10 2011-05-11 02:24:02.000 131 33350.88 335.47 2353.13 38.10 2011-05-11 02:24:03.000 131 33350.91 335.50 2353.10 38.10 2011-05-11 02:24:04.000 131 33350.89 335.45 2353.06 38.10 2011-05-11 02:24:05.000 131 33350.90 335.48 2353.04 38.10 2011-05-11 02:24:06.000 131 33350.88 335.44 2353.13 38.10 2011-05-11 02:24:07.000 131 33350.99 335.44 2353.09 38.10 2011-05-11 02:24:08.000 131 33350.93 335.49 2353.10 38.10 2011-05-11 02:24:09.000 131 33350.99 335.39 2353.03 38.10 2011-05-11 02:24:10.000 131 33350.98 335.40 2353.15 38.10 2011-05-11 02:24:11.000 131 33350.99 335.40 2353.10 38.10 2011-05-11 02:24:12.000 131 33350.94 335.44 2353.06 38.10 2011-05-11 02:24:13.000 131 33351.03 335.44 2352.97 38.10 2011-05-11 02:24:14.000 131 33351.00 335.42 2353.03 38.10 2011-05-11 02:24:15.000 131 33351.00 335.41 2353.03 38.10 2011-05-11 02:24:16.000 131 33351.07 335.40 2353.05 38.10 2011-05-11 02:24:17.000 131 33351.09 335.42 2353.11 38.10 2011-05-11 02:24:18.000 131 33351.13 335.39 2353.00 38.10 2011-05-11 02:24:19.000 131 33351.03 335.43 2353.01 38.10 2011-05-11 02:24:20.000 131 33351.06 335.40 2353.00 38.10 2011-05-11 02:24:21.000 131 33351.11 335.40 2353.00 38.10 2011-05-11 02:24:22.000 131 33351.14 335.39 2353.11 38.10 2011-05-11 02:24:23.000 131 33351.12 335.36 2353.00 38.10 2011-05-11 02:24:24.000 131 33351.26 335.38 2353.00 38.10 2011-05-11 02:24:25.000 131 33351.25 335.37 2352.94 38.10 2011-05-11 02:24:26.000 131 33351.17 335.39 2352.94 38.10 2011-05-11 02:24:27.000 131 33351.22 335.38 2352.94 38.10 2011-05-11 02:24:28.000 131 33351.13 335.38 2352.94 38.10 2011-05-11 02:24:29.000 131 33351.10 335.36 2352.93 38.10 2011-05-11 02:24:30.000 131 33351.22 335.38 2352.96 38.10 2011-05-11 02:24:31.000 131 33351.21 335.42 2353.02 38.10 2011-05-11 02:24:32.000 131 33351.18 335.33 2352.97 38.10 2011-05-11 02:24:33.000 131 33351.18 335.39 2352.97 38.10 2011-05-11 02:24:34.000 131 33351.22 335.37 2352.97 38.10 2011-05-11 02:24:35.000 131 33351.21 335.35 2352.94 38.10 2011-05-11 02:24:36.000 131 33351.15 335.37 2352.98 38.10 2011-05-11 02:24:37.000 131 33351.17 335.38 2352.87 38.10 2011-05-11 02:24:38.000 131 33351.27 335.39 2352.92 38.10 2011-05-11 02:24:39.000 131 33351.28 335.38 2352.91 38.10 2011-05-11 02:24:40.000 131 33351.26 335.37 2352.93 38.10 2011-05-11 02:24:41.000 131 33351.28 335.40 2352.89 38.10 2011-05-11 02:24:42.000 131 33351.26 335.35 2353.04 38.10 2011-05-11 02:24:43.000 131 33351.12 335.40 2352.95 38.10 2011-05-11 02:24:44.000 131 33351.23 335.37 2352.96 38.10 2011-05-11 02:24:45.000 131 33351.24 335.39 2352.88 38.10 2011-05-11 02:24:46.000 131 33351.17 335.44 2352.93 38.10 2011-05-11 02:24:47.000 131 33351.22 335.40 2352.91 38.10 2011-05-11 02:24:48.000 131 33351.22 335.42 2352.91 38.10 2011-05-11 02:24:49.000 131 33351.21 335.40 2352.91 38.10 2011-05-11 02:24:50.000 131 33351.26 335.39 2352.98 38.10 2011-05-11 02:24:51.000 131 33351.17 335.45 2352.97 38.10 2011-05-11 02:24:52.000 131 33351.13 335.43 2352.95 38.10 2011-05-11 02:24:53.000 131 33351.22 335.46 2352.96 38.10 2011-05-11 02:24:54.000 131 33351.15 335.45 2352.94 38.10 2011-05-11 02:24:55.000 131 33351.12 335.43 2352.95 38.10 2011-05-11 02:24:56.000 131 33351.14 335.43 2352.89 38.10 2011-05-11 02:24:57.000 131 33351.09 335.45 2353.08 38.10 2011-05-11 02:24:58.000 131 33350.99 335.50 2352.98 38.10 2011-05-11 02:24:59.000 131 33351.05 335.49 2352.97 38.10 2011-05-11 02:25:00.000 131 33351.07 335.46 2353.06 38.10 2011-05-11 02:25:01.000 131 33350.99 335.46 2352.99 38.10 2011-05-11 02:25:02.000 131 33350.99 335.47 2352.98 38.10 2011-05-11 02:25:03.000 131 33351.02 335.50 2353.00 38.10 2011-05-11 02:25:04.000 131 33351.04 335.53 2352.93 38.10 2011-05-11 02:25:05.000 131 33350.96 335.43 2352.98 38.10 2011-05-11 02:25:06.000 131 33350.99 335.51 2353.08 38.10 2011-05-11 02:25:07.000 131 33350.96 335.56 2353.04 38.10 2011-05-11 02:25:08.000 131 33350.94 335.51 2352.98 38.10 2011-05-11 02:25:09.000 131 33350.97 335.53 2353.05 38.10 2011-05-11 02:25:10.000 131 33350.95 335.53 2353.04 38.10 2011-05-11 02:25:11.000 131 33351.02 335.56 2353.00 38.10 2011-05-11 02:25:12.000 131 33350.94 335.49 2353.07 38.10 2011-05-11 02:25:13.000 131 33350.92 335.54 2353.02 38.10 2011-05-11 02:25:14.000 131 33350.93 335.51 2353.06 38.10 2011-05-11 02:25:15.000 131 33350.98 335.52 2353.13 38.10 2011-05-11 02:25:16.000 131 33351.02 335.50 2353.03 38.10 2011-05-11 02:25:17.000 131 33350.83 335.47 2353.09 38.10 2011-05-11 02:25:18.000 131 33351.01 335.49 2353.09 38.10 2011-05-11 02:25:19.000 131 33350.91 335.47 2353.05 38.10 2011-05-11 02:25:20.000 131 33350.88 335.50 2353.01 38.10 2011-05-11 02:25:21.000 131 33350.91 335.49 2353.07 38.10 2011-05-11 02:25:22.000 131 33350.90 335.49 2353.06 38.10 2011-05-11 02:25:23.000 131 33350.93 335.46 2353.11 38.10 2011-05-11 02:25:24.000 131 33350.84 335.50 2353.01 38.10 2011-05-11 02:25:25.000 131 33350.92 335.49 2353.04 38.10 2011-05-11 02:25:26.000 131 33350.94 335.46 2353.03 38.10 2011-05-11 02:25:27.000 131 33351.12 335.47 2353.13 38.10 2011-05-11 02:25:28.000 131 33351.06 335.45 2353.14 38.10 2011-05-11 02:25:29.000 131 33351.07 335.44 2353.05 38.10 2011-05-11 02:25:30.000 131 33351.03 335.45 2353.14 38.10 2011-05-11 02:25:31.000 131 33351.15 335.42 2353.08 38.10 2011-05-11 02:25:32.000 131 33351.00 335.38 2353.11 38.10 2011-05-11 02:25:33.000 131 33351.12 335.47 2353.10 38.10 2011-05-11 02:25:34.000 131 33351.14 335.43 2352.96 38.10 2011-05-11 02:25:35.000 131 33351.15 335.43 2353.10 38.10 2011-05-11 02:25:36.000 131 33351.11 335.45 2353.04 38.10 2011-05-11 02:25:37.000 131 33351.24 335.37 2353.05 38.10 2011-05-11 02:25:38.000 131 33351.20 335.38 2353.09 38.10 2011-05-11 02:25:39.000 131 33351.17 335.39 2353.10 38.10 2011-05-11 02:25:40.000 131 33351.16 335.38 2353.11 38.10 2011-05-11 02:25:41.000 131 33351.15 335.35 2353.03 38.10 2011-05-11 02:25:42.000 131 33351.21 335.39 2353.02 38.10 2011-05-11 02:25:43.000 131 33351.23 335.35 2353.02 38.10 2011-05-11 02:25:44.000 131 33351.24 335.32 2353.00 38.10 2011-05-11 02:25:45.000 131 33351.26 335.36 2352.94 38.10 2011-05-11 02:25:46.000 131 33351.19 335.35 2353.04 38.10 2011-05-11 02:25:47.000 131 33351.19 335.37 2353.01 38.10 2011-05-11 02:25:48.000 131 33351.18 335.38 2353.02 38.10 2011-05-11 02:25:49.000 131 33351.31 335.37 2352.98 38.10 2011-05-11 02:25:50.000 131 33351.22 335.37 2353.00 38.10 2011-05-11 02:25:51.000 131 33351.31 335.33 2352.94 38.10 2011-05-11 02:25:52.000 131 33351.34 335.38 2353.00 38.10 2011-05-11 02:25:53.000 131 33351.22 335.31 2352.99 38.10 2011-05-11 02:25:54.000 131 33351.37 335.35 2353.03 38.10 2011-05-11 02:25:55.000 131 33351.28 335.35 2353.00 38.10 2011-05-11 02:25:56.000 131 33351.24 335.35 2352.91 38.10 2011-05-11 02:25:57.000 131 33351.39 335.33 2352.96 38.10 2011-05-11 02:25:58.000 131 33351.30 335.35 2353.01 38.10 2011-05-11 02:25:59.000 131 33351.25 335.33 2352.98 38.10 2011-05-11 02:26:00.000 131 33351.33 335.35 2353.00 38.10 2011-05-11 02:26:01.000 131 33351.21 335.37 2353.03 38.10 2011-05-11 02:26:02.000 131 33351.21 335.39 2353.07 38.10 2011-05-11 02:26:03.000 131 33351.16 335.38 2352.91 38.10 2011-05-11 02:26:04.000 131 33351.19 335.34 2352.99 38.10 2011-05-11 02:26:05.000 131 33351.27 335.34 2353.02 38.10 2011-05-11 02:26:06.000 131 33351.07 335.36 2353.06 38.10 2011-05-11 02:26:07.000 131 33351.18 335.37 2352.94 38.10 2011-05-11 02:26:08.000 131 33351.10 335.33 2352.97 38.10 2011-05-11 02:26:09.000 131 33351.14 335.38 2353.01 38.10 2011-05-11 02:26:10.000 131 33351.09 335.37 2352.95 38.10 2011-05-11 02:26:11.000 131 33351.19 335.38 2352.93 38.10 2011-05-11 02:26:12.000 131 33351.07 335.35 2353.01 38.10 2011-05-11 02:26:13.000 131 33351.06 335.37 2352.95 38.10 2011-05-11 02:26:14.000 131 33351.12 335.37 2352.98 38.10 2011-05-11 02:26:15.000 131 33351.03 335.36 2353.00 38.10 2011-05-11 02:26:16.000 131 33351.12 335.39 2352.93 38.10 2011-05-11 02:26:17.000 131 33351.12 335.37 2353.06 38.10 2011-05-11 02:26:18.000 131 33351.08 335.37 2353.04 38.10 2011-05-11 02:26:19.000 131 33351.06 335.38 2353.00 38.10 2011-05-11 02:26:20.000 131 33351.02 335.41 2352.95 38.10 2011-05-11 02:26:21.000 131 33351.07 335.42 2353.06 38.10 2011-05-11 02:26:22.000 131 33350.99 335.40 2353.00 38.10 2011-05-11 02:26:23.000 131 33351.05 335.41 2353.00 38.10 2011-05-11 02:26:24.000 131 33351.02 335.38 2353.04 38.10 2011-05-11 02:26:25.000 131 33350.97 335.40 2353.06 38.10 2011-05-11 02:26:26.000 131 33351.00 335.42 2353.03 38.10 2011-05-11 02:26:27.000 131 33351.01 335.45 2352.97 38.10 2011-05-11 02:26:28.000 131 33351.05 335.43 2353.10 38.10 2011-05-11 02:26:29.000 131 33351.00 335.41 2353.16 38.10 2011-05-11 02:26:30.000 131 33350.96 335.42 2353.12 38.10 2011-05-11 02:26:31.000 131 33351.00 335.43 2352.96 38.10 2011-05-11 02:26:32.000 131 33351.03 335.42 2352.99 38.10 2011-05-11 02:26:33.000 131 33350.96 335.37 2353.10 38.10 2011-05-11 02:26:34.000 131 33351.04 335.39 2353.08 38.10 2011-05-11 02:26:35.000 131 33350.99 335.37 2353.18 38.10 2011-05-11 02:26:36.000 131 33351.03 335.44 2353.16 38.10 2011-05-11 02:26:37.000 131 33351.14 335.43 2353.11 38.10 2011-05-11 02:26:38.000 131 33351.06 335.43 2353.14 38.10 2011-05-11 02:26:39.000 131 33351.10 335.40 2353.18 38.10 2011-05-11 02:26:40.000 131 33351.14 335.40 2353.13 38.10 2011-05-11 02:26:41.000 131 33351.16 335.40 2353.10 38.10 2011-05-11 02:26:42.000 131 33351.13 335.33 2353.15 38.10 2011-05-11 02:26:43.000 131 33351.08 335.39 2353.15 38.10 2011-05-11 02:26:44.000 131 33351.14 335.36 2353.20 38.10 2011-05-11 02:26:45.000 131 33351.19 335.39 2353.08 38.10 2011-05-11 02:26:46.000 131 33351.22 335.40 2353.20 38.10 2011-05-11 02:26:47.000 131 33351.17 335.33 2353.02 38.10 2011-05-11 02:26:48.000 131 33351.24 335.32 2353.12 38.10 2011-05-11 02:26:49.000 131 33351.24 335.37 2353.14 38.10 2011-05-11 02:26:50.000 131 33351.15 335.35 2353.09 38.10 2011-05-11 02:26:51.000 131 33351.17 335.34 2353.14 38.10 2011-05-11 02:26:52.000 131 33351.25 335.32 2353.16 38.10 2011-05-11 02:26:53.000 131 33351.22 335.31 2353.14 38.10 2011-05-11 02:26:54.000 131 33351.16 335.37 2353.06 38.10 2011-05-11 02:26:55.000 131 33351.21 335.32 2353.05 38.10 2011-05-11 02:26:56.000 131 33351.25 335.30 2353.04 38.10 2011-05-11 02:26:57.000 131 33351.23 335.35 2353.09 38.10 2011-05-11 02:26:58.000 131 33351.23 335.32 2353.18 38.10 2011-05-11 02:26:59.000 131 33351.25 335.33 2353.05 38.10 2011-05-11 02:27:00.000 131 33351.17 335.35 2353.02 38.10 2011-05-11 02:27:01.000 131 33351.17 335.31 2353.04 38.10 2011-05-11 02:27:02.000 131 33351.13 335.30 2353.02 38.10 2011-05-11 02:27:03.000 131 33351.21 335.34 2353.08 38.10 2011-05-11 02:27:04.000 131 33351.24 335.35 2353.13 38.10 2011-05-11 02:27:05.000 131 33351.27 335.38 2353.09 38.10 2011-05-11 02:27:06.000 131 33351.25 335.36 2353.10 38.10 2011-05-11 02:27:07.000 131 33351.32 335.35 2353.05 38.10 2011-05-11 02:27:08.000 131 33351.31 335.30 2353.06 38.10 2011-05-11 02:27:09.000 131 33351.27 335.33 2353.05 38.10 2011-05-11 02:27:10.000 131 33351.25 335.34 2353.08 38.10 2011-05-11 02:27:11.000 131 33351.15 335.37 2353.01 38.10 2011-05-11 02:27:12.000 131 33351.24 335.31 2352.95 38.10 2011-05-11 02:27:13.000 131 33351.20 335.31 2353.04 38.10 2011-05-11 02:27:14.000 131 33351.21 335.30 2353.05 38.10 2011-05-11 02:27:15.000 131 33351.18 335.33 2353.03 38.10 2011-05-11 02:27:16.000 131 33351.22 335.32 2353.02 38.10 2011-05-11 02:27:17.000 131 33351.21 335.33 2353.07 38.10 2011-05-11 02:27:18.000 131 33351.16 335.36 2353.09 38.10 2011-05-11 02:27:19.000 131 33351.26 335.33 2353.10 38.10 2011-05-11 02:27:20.000 131 33351.15 335.35 2353.14 38.10 2011-05-11 02:27:21.000 131 33351.17 335.29 2353.03 38.10 2011-05-11 02:27:22.000 131 33351.11 335.34 2353.00 38.10 2011-05-11 02:27:23.000 131 33351.19 335.31 2353.12 38.10 2011-05-11 02:27:24.000 131 33351.15 335.28 2353.07 38.10 2011-05-11 02:27:25.000 131 33351.15 335.32 2353.01 38.10 2011-05-11 02:27:26.000 131 33351.14 335.34 2353.02 38.10 2011-05-11 02:27:27.000 131 33351.14 335.31 2353.03 38.10 2011-05-11 02:27:28.000 131 33351.17 335.30 2353.09 38.10 2011-05-11 02:27:29.000 131 33351.20 335.32 2353.08 38.10 2011-05-11 02:27:30.000 131 33351.27 335.31 2353.17 38.10 2011-05-11 02:27:31.000 131 33351.22 335.33 2353.03 38.10 2011-05-11 02:27:32.000 131 33351.19 335.32 2353.10 38.10 2011-05-11 02:27:33.000 131 33351.24 335.30 2353.18 38.10 2011-05-11 02:27:34.000 131 33351.17 335.35 2353.09 38.10 2011-05-11 02:27:35.000 131 33351.22 335.31 2353.00 38.10 2011-05-11 02:27:36.000 131 33351.16 335.31 2353.15 38.10 2011-05-11 02:27:37.000 131 33351.17 335.34 2353.25 38.10 2011-05-11 02:27:38.000 131 33351.17 335.34 2353.16 38.10 2011-05-11 02:27:39.000 131 33351.12 335.35 2353.10 38.10 2011-05-11 02:27:40.000 131 33351.10 335.33 2353.06 38.10 2011-05-11 02:27:41.000 131 33351.24 335.36 2353.14 38.10 2011-05-11 02:27:42.000 131 33351.11 335.32 2353.11 38.10 2011-05-11 02:27:43.000 131 33351.21 335.35 2353.05 38.10 2011-05-11 02:27:44.000 131 33351.17 335.32 2353.07 38.10 2011-05-11 02:27:45.000 131 33351.06 335.34 2353.18 38.10 2011-05-11 02:27:46.000 131 33351.16 335.31 2353.22 38.10 2011-05-11 02:27:47.000 131 33351.16 335.35 2353.07 38.10 2011-05-11 02:27:48.000 131 33351.22 335.30 2353.20 38.10 2011-05-11 02:27:49.000 131 33351.17 335.32 2353.22 38.10 2011-05-11 02:27:50.000 131 33351.22 335.34 2353.11 38.10 2011-05-11 02:27:51.000 131 33351.19 335.35 2353.11 38.10 2011-05-11 02:27:52.000 131 33351.26 335.30 2353.13 38.10 2011-05-11 02:27:53.000 131 33351.28 335.29 2353.18 38.10 2011-05-11 02:27:54.000 131 33351.19 335.32 2353.07 38.10 2011-05-11 02:27:55.000 131 33351.31 335.35 2353.13 38.10 2011-05-11 02:27:56.000 131 33351.31 335.32 2353.18 38.10 2011-05-11 02:27:57.000 131 33351.20 335.34 2353.13 38.10 2011-05-11 02:27:58.000 131 33351.32 335.35 2353.11 38.10 2011-05-11 02:27:59.000 131 33351.34 335.34 2353.05 38.10 2011-05-11 02:28:00.000 131 33351.28 335.38 2353.09 38.10 2011-05-11 02:28:01.000 131 33351.31 335.36 2353.03 38.10 2011-05-11 02:28:02.000 131 33351.32 335.38 2353.04 38.10 2011-05-11 02:28:03.000 131 33351.28 335.36 2353.06 38.10 2011-05-11 02:28:04.000 131 33351.30 335.33 2353.14 38.10 2011-05-11 02:28:05.000 131 33351.34 335.33 2353.12 38.10 2011-05-11 02:28:06.000 131 33351.29 335.38 2353.08 38.10 2011-05-11 02:28:07.000 131 33351.37 335.38 2352.98 38.10 2011-05-11 02:28:08.000 131 33351.27 335.36 2353.04 38.10 2011-05-11 02:28:09.000 131 33351.31 335.40 2353.03 38.10 2011-05-11 02:28:10.000 131 33351.32 335.38 2353.09 38.10 2011-05-11 02:28:11.000 131 33351.25 335.38 2353.10 38.10 2011-05-11 02:28:12.000 131 33351.27 335.37 2353.01 38.10 2011-05-11 02:28:13.000 131 33351.30 335.35 2353.06 38.10 2011-05-11 02:28:14.000 131 33351.24 335.40 2353.05 38.10 2011-05-11 02:28:15.000 131 33351.26 335.40 2353.06 38.10 2011-05-11 02:28:16.000 131 33351.27 335.42 2353.11 38.10 2011-05-11 02:28:17.000 131 33351.34 335.35 2353.14 38.10 2011-05-11 02:28:18.000 131 33351.31 335.39 2353.13 38.10 2011-05-11 02:28:19.000 131 33351.25 335.38 2353.10 38.10 2011-05-11 02:28:20.000 131 33351.28 335.41 2353.13 38.10 2011-05-11 02:28:21.000 131 33351.25 335.39 2353.02 38.10 2011-05-11 02:28:22.000 131 33351.23 335.43 2353.06 38.10 2011-05-11 02:28:23.000 131 33351.22 335.40 2353.02 38.10 2011-05-11 02:28:24.000 131 33351.24 335.37 2353.11 38.10 2011-05-11 02:28:25.000 131 33351.26 335.44 2353.11 38.10 2011-05-11 02:28:26.000 131 33351.24 335.38 2353.11 38.10 2011-05-11 02:28:27.000 131 33351.16 335.37 2353.11 38.10 2011-05-11 02:28:28.000 131 33351.21 335.41 2353.14 38.10 2011-05-11 02:28:29.000 131 33351.11 335.39 2353.11 38.10 2011-05-11 02:28:30.000 131 33351.18 335.39 2353.18 38.10 2011-05-11 02:28:31.000 131 33351.23 335.41 2353.13 38.10 2011-05-11 02:28:32.000 131 33351.11 335.44 2353.13 38.10 2011-05-11 02:28:33.000 131 33351.07 335.41 2353.15 38.10 2011-05-11 02:28:34.000 131 33351.13 335.40 2353.16 38.10 2011-05-11 02:28:35.000 131 33351.13 335.41 2353.15 38.10 2011-05-11 02:28:36.000 131 33351.17 335.43 2353.23 38.10 2011-05-11 02:28:37.000 131 33351.17 335.42 2353.14 38.10 2011-05-11 02:28:38.000 131 33351.09 335.40 2353.18 38.10 2011-05-11 02:28:39.000 131 33351.10 335.44 2353.23 38.10 2011-05-11 02:28:40.000 131 33351.09 335.39 2353.27 38.10 2011-05-11 02:28:41.000 131 33351.10 335.40 2353.23 38.10 2011-05-11 02:28:42.000 131 33351.04 335.40 2353.23 38.10 2011-05-11 02:28:43.000 131 33351.18 335.40 2353.22 38.10 2011-05-11 02:28:44.000 131 33351.16 335.40 2353.19 38.10 2011-05-11 02:28:45.000 131 33351.12 335.36 2353.20 38.10 2011-05-11 02:28:46.000 131 33351.10 335.39 2353.27 38.10 2011-05-11 02:28:47.000 131 33351.14 335.38 2353.18 38.10 2011-05-11 02:28:48.000 131 33351.13 335.34 2353.16 38.10 2011-05-11 02:28:49.000 131 33351.08 335.38 2353.23 38.10 2011-05-11 02:28:50.000 131 33351.10 335.36 2353.19 38.10 2011-05-11 02:28:51.000 131 33351.07 335.35 2353.20 38.10 2011-05-11 02:28:52.000 131 33351.08 335.39 2353.22 38.10 2011-05-11 02:28:53.000 131 33351.12 335.35 2353.29 38.10 2011-05-11 02:28:54.000 131 33351.00 335.38 2353.22 38.10 2011-05-11 02:28:55.000 131 33351.03 335.36 2353.20 38.10 2011-05-11 02:28:56.000 131 33351.08 335.36 2353.26 38.10 2011-05-11 02:28:57.000 131 33351.03 335.44 2353.21 38.10 2011-05-11 02:28:58.000 131 33351.10 335.35 2353.14 38.10 2011-05-11 02:28:59.000 131 33351.17 335.37 2353.26 38.10 2011-05-11 02:29:00.000 131 33351.14 335.41 2353.16 38.10 2011-05-11 02:29:01.000 131 33351.09 335.35 2353.22 38.10 2011-05-11 02:29:02.000 131 33351.11 335.33 2353.19 38.10 2011-05-11 02:29:03.000 131 33351.19 335.37 2353.17 38.10 2011-05-11 02:29:04.000 131 33351.20 335.42 2353.22 38.10 2011-05-11 02:29:05.000 131 33351.19 335.37 2353.13 38.10 2011-05-11 02:29:06.000 131 33351.09 335.36 2353.22 38.10 2011-05-11 02:29:07.000 131 33351.22 335.38 2353.24 38.10 2011-05-11 02:29:08.000 131 33351.10 335.32 2353.24 38.10 2011-05-11 02:29:09.000 131 33351.14 335.37 2353.20 38.10 2011-05-11 02:29:10.000 131 33351.17 335.38 2353.15 38.10 2011-05-11 02:29:11.000 131 33351.21 335.35 2353.09 38.10 2011-05-11 02:29:12.000 131 33351.19 335.40 2353.16 38.10 2011-05-11 02:29:13.000 131 33351.19 335.37 2353.19 38.10 2011-05-11 02:29:14.000 131 33351.21 335.37 2353.19 38.10 2011-05-11 02:29:15.000 131 33351.25 335.40 2353.23 38.10 2011-05-11 02:29:16.000 131 33351.24 335.38 2353.17 38.10 2011-05-11 02:29:17.000 131 33351.30 335.41 2353.20 38.10 2011-05-11 02:29:18.000 131 33351.16 335.35 2353.19 38.10 2011-05-11 02:29:19.000 131 33351.26 335.35 2353.10 38.10 2011-05-11 02:29:20.000 131 33351.26 335.32 2353.13 38.10 2011-05-11 02:29:21.000 131 33351.21 335.38 2353.22 38.10 2011-05-11 02:29:22.000 131 33351.29 335.41 2353.15 38.10 2011-05-11 02:29:23.000 131 33351.10 335.38 2353.14 38.10 2011-05-11 02:29:24.000 131 33351.19 335.34 2353.20 38.10 2011-05-11 02:29:25.000 131 33351.33 335.35 2353.18 38.10 2011-05-11 02:29:26.000 131 33351.24 335.34 2353.16 38.10 2011-05-11 02:29:27.000 131 33351.21 335.37 2353.16 38.10 2011-05-11 02:29:28.000 131 33351.18 335.39 2353.20 38.10 2011-05-11 02:29:29.000 131 33351.19 335.40 2353.14 38.10 2011-05-11 02:29:30.000 131 33351.18 335.38 2353.30 38.10 2011-05-11 02:29:31.000 131 33351.22 335.34 2353.15 38.10 2011-05-11 02:29:32.000 131 33351.19 335.30 2353.16 38.10 2011-05-11 02:29:33.000 131 33351.19 335.38 2353.19 38.10 2011-05-11 02:29:34.000 131 33351.23 335.35 2353.10 38.10 2011-05-11 02:29:35.000 131 33351.14 335.38 2353.16 38.10 2011-05-11 02:29:36.000 131 33351.18 335.40 2353.20 38.10 2011-05-11 02:29:37.000 131 33351.17 335.40 2353.22 38.10 2011-05-11 02:29:38.000 131 33351.19 335.38 2353.23 38.10 2011-05-11 02:29:39.000 131 33351.17 335.39 2353.16 38.10 2011-05-11 02:29:40.000 131 33351.19 335.37 2353.14 38.10 2011-05-11 02:29:41.000 131 33351.09 335.34 2353.11 38.10 2011-05-11 02:29:42.000 131 33351.18 335.40 2353.19 38.10 2011-05-11 02:29:43.000 131 33351.14 335.37 2353.20 38.10 2011-05-11 02:29:44.000 131 33351.09 335.38 2353.18 38.10 2011-05-11 02:29:45.000 131 33351.15 335.37 2353.23 38.10 2011-05-11 02:29:46.000 131 33351.11 335.42 2353.20 38.10 2011-05-11 02:29:47.000 131 33351.19 335.40 2353.19 38.10 2011-05-11 02:29:48.000 131 33351.10 335.43 2353.16 38.10 2011-05-11 02:29:49.000 131 33351.23 335.37 2353.22 38.10 2011-05-11 02:29:50.000 131 33351.17 335.42 2353.14 38.10 2011-05-11 02:29:51.000 131 33351.25 335.41 2353.25 38.10 2011-05-11 02:29:52.000 131 33351.19 335.38 2353.13 38.10 2011-05-11 02:29:53.000 131 33351.12 335.36 2353.15 38.10 2011-05-11 02:29:54.000 131 33351.22 335.40 2353.18 38.10 2011-05-11 02:29:55.000 131 33351.20 335.39 2353.09 38.10 2011-05-11 02:29:56.000 131 33351.15 335.38 2353.08 38.10 2011-05-11 02:29:57.000 131 33351.25 335.43 2353.11 38.10 2011-05-11 02:29:58.000 131 33351.17 335.40 2353.19 38.10 2011-05-11 02:29:59.000 131 33351.15 335.44 2353.14 38.10 2011-05-11 02:30:00.000 131 33351.15 335.44 2353.10 38.10 2011-05-11 02:30:01.000 131 33351.25 335.42 2353.18 38.10 2011-05-11 02:30:02.000 131 33351.22 335.37 2353.20 38.10 2011-05-11 02:30:03.000 131 33351.31 335.40 2353.23 38.10 2011-05-11 02:30:04.000 131 33351.28 335.41 2353.19 38.10 2011-05-11 02:30:05.000 131 33351.34 335.39 2353.26 38.10 2011-05-11 02:30:06.000 131 33351.20 335.40 2353.18 38.10 2011-05-11 02:30:07.000 131 33351.21 335.41 2353.18 38.10 2011-05-11 02:30:08.000 131 33351.15 335.40 2353.10 38.10 2011-05-11 02:30:09.000 131 33351.22 335.41 2353.23 38.10 2011-05-11 02:30:10.000 131 33351.28 335.45 2353.21 38.10 2011-05-11 02:30:11.000 131 33351.24 335.40 2353.14 38.10 2011-05-11 02:30:12.000 131 33351.18 335.40 2353.18 38.10 2011-05-11 02:30:13.000 131 33351.22 335.39 2353.14 38.10 2011-05-11 02:30:14.000 131 33351.28 335.38 2353.20 38.10 2011-05-11 02:30:15.000 131 33351.22 335.39 2353.20 38.10 2011-05-11 02:30:16.000 131 33351.25 335.38 2353.19 38.10 2011-05-11 02:30:17.000 131 33351.21 335.38 2353.09 38.10 2011-05-11 02:30:18.000 131 33351.37 335.41 2353.16 38.10 2011-05-11 02:30:19.000 131 33351.20 335.34 2353.18 38.10 2011-05-11 02:30:20.000 131 33351.21 335.37 2353.13 38.10 2011-05-11 02:30:21.000 131 33351.31 335.39 2353.06 38.10 2011-05-11 02:30:22.000 131 33351.30 335.42 2353.20 38.10 2011-05-11 02:30:23.000 131 33351.21 335.39 2353.20 38.10 2011-05-11 02:30:24.000 131 33351.19 335.34 2353.10 38.10 2011-05-11 02:30:25.000 131 33351.24 335.39 2353.10 38.10 2011-05-11 02:30:26.000 131 33351.24 335.34 2353.14 38.10 2011-05-11 02:30:27.000 131 33351.21 335.38 2353.12 38.10 2011-05-11 02:30:28.000 131 33351.21 335.40 2353.10 38.10 2011-05-11 02:30:29.000 131 33351.28 335.38 2353.18 38.10 2011-05-11 02:30:30.000 131 33351.11 335.42 2353.18 38.10 2011-05-11 02:30:31.000 131 33351.17 335.38 2353.14 38.10 2011-05-11 02:30:32.000 131 33351.21 335.33 2353.20 38.10 2011-05-11 02:30:33.000 131 33351.20 335.38 2353.18 38.10 2011-05-11 02:30:34.000 131 33351.19 335.36 2353.12 38.10 2011-05-11 02:30:35.000 131 33351.30 335.35 2353.11 38.10 2011-05-11 02:30:36.000 131 33351.16 335.35 2353.18 38.10 2011-05-11 02:30:37.000 131 33351.10 335.41 2353.16 38.10 2011-05-11 02:30:38.000 131 33351.27 335.35 2353.14 38.10 2011-05-11 02:30:39.000 131 33351.30 335.38 2353.16 38.10 2011-05-11 02:30:40.000 131 33351.25 335.38 2353.14 38.10 2011-05-11 02:30:41.000 131 33351.11 335.36 2353.09 38.10 2011-05-11 02:30:42.000 131 33351.27 335.35 2353.12 38.10 2011-05-11 02:30:43.000 131 33351.34 335.40 2353.17 38.10 2011-05-11 02:30:44.000 131 33351.37 335.38 2353.10 38.10 2011-05-11 02:30:45.000 131 33351.37 335.40 2353.20 38.10 2011-05-11 02:30:46.000 131 33351.36 335.38 2353.09 38.10 2011-05-11 02:30:47.000 131 33351.31 335.39 2353.11 38.10 2011-05-11 02:30:48.000 131 33351.37 335.36 2353.13 38.10 2011-05-11 02:30:49.000 131 33351.35 335.37 2353.09 38.10 2011-05-11 02:30:50.000 131 33351.42 335.38 2353.14 38.10 2011-05-11 02:30:51.000 131 33351.34 335.37 2353.10 38.10 2011-05-11 02:30:52.000 131 33351.36 335.35 2353.11 38.10 2011-05-11 02:30:53.000 131 33351.43 335.38 2353.11 38.10 2011-05-11 02:30:54.000 131 33351.28 335.37 2353.15 38.10 2011-05-11 02:30:55.000 131 33351.30 335.37 2353.12 38.10 2011-05-11 02:30:56.000 131 33351.25 335.32 2353.11 38.10 2011-05-11 02:30:57.000 131 33351.27 335.35 2353.16 38.10 2011-05-11 02:30:58.000 131 33351.17 335.33 2353.09 38.10 2011-05-11 02:30:59.000 131 33351.25 335.35 2353.11 38.10 2011-05-11 02:31:00.000 131 33351.19 335.33 2353.16 38.10 2011-05-11 02:31:01.000 131 33351.27 335.34 2353.11 38.10 2011-05-11 02:31:02.000 131 33351.17 335.37 2353.13 38.10 2011-05-11 02:31:03.000 131 33351.19 335.32 2353.14 38.10 2011-05-11 02:31:04.000 131 33351.19 335.32 2353.12 38.10 2011-05-11 02:31:05.000 131 33351.04 335.37 2353.11 38.10 2011-05-11 02:31:06.000 131 33351.17 335.33 2353.10 38.10 2011-05-11 02:31:07.000 131 33351.24 335.32 2353.16 38.10 2011-05-11 02:31:08.000 131 33351.12 335.30 2353.19 38.10 2011-05-11 02:31:09.000 131 33351.11 335.33 2353.14 38.10 2011-05-11 02:31:10.000 131 33351.08 335.30 2353.11 38.10 2011-05-11 02:31:11.000 131 33351.12 335.32 2353.10 38.10 2011-05-11 02:31:12.000 131 33351.08 335.30 2353.05 38.10 2011-05-11 02:31:13.000 131 33351.16 335.25 2353.14 38.10 2011-05-11 02:31:14.000 131 33351.13 335.30 2353.10 38.10 2011-05-11 02:31:15.000 131 33351.06 335.29 2353.14 38.10 2011-05-11 02:31:16.000 131 33351.15 335.32 2353.07 38.10 2011-05-11 02:31:17.000 131 33351.06 335.26 2353.19 38.10 2011-05-11 02:31:18.000 131 33351.16 335.26 2353.16 38.10 2011-05-11 02:31:19.000 131 33351.01 335.32 2353.23 38.10 2011-05-11 02:31:20.000 131 33351.17 335.31 2353.18 38.10 2011-05-11 02:31:21.000 131 33351.09 335.36 2353.17 38.10 2011-05-11 02:31:22.000 131 33351.14 335.30 2353.18 38.10 2011-05-11 02:31:23.000 131 33351.15 335.27 2353.10 38.10 2011-05-11 02:31:24.000 131 33351.29 335.35 2353.11 38.10 2011-05-11 02:31:25.000 131 33351.09 335.30 2353.17 38.10 2011-05-11 02:31:26.000 131 33351.21 335.29 2353.16 38.10 2011-05-11 02:31:27.000 131 33351.31 335.29 2353.10 38.10 2011-05-11 02:31:28.000 131 33351.28 335.30 2353.16 38.10 2011-05-11 02:31:29.000 131 33351.25 335.27 2353.12 38.10 2011-05-11 02:31:30.000 131 33351.31 335.32 2353.11 38.10 2011-05-11 02:31:31.000 131 33351.37 335.30 2353.22 38.10 2011-05-11 02:31:32.000 131 33351.31 335.28 2353.14 38.10 2011-05-11 02:31:33.000 131 33351.26 335.31 2353.14 38.10 2011-05-11 02:31:34.000 131 33351.28 335.31 2353.09 38.10 2011-05-11 02:31:35.000 131 33351.18 335.30 2353.06 38.10 2011-05-11 02:31:36.000 131 33351.32 335.29 2353.10 38.10 2011-05-11 02:31:37.000 131 33351.32 335.32 2353.14 38.10 2011-05-11 02:31:38.000 131 33351.30 335.29 2353.07 38.10 2011-05-11 02:31:39.000 131 33351.30 335.25 2353.10 38.10 2011-05-11 02:31:40.000 131 33351.33 335.27 2353.15 38.10 2011-05-11 02:31:41.000 131 33351.23 335.23 2353.13 38.10 2011-05-11 02:31:42.000 131 33351.27 335.30 2353.09 38.10 2011-05-11 02:31:43.000 131 33351.27 335.27 2353.03 38.10 2011-05-11 02:31:44.000 131 33351.22 335.25 2353.07 38.10 2011-05-11 02:31:45.000 131 33351.21 335.26 2353.18 38.10 2011-05-11 02:31:46.000 131 33351.25 335.25 2353.01 38.10 2011-05-11 02:31:47.000 131 33351.23 335.20 2353.06 38.10 2011-05-11 02:31:48.000 131 33351.07 335.20 2353.10 38.10 2011-05-11 02:31:49.000 131 33351.30 335.22 2353.07 38.10 2011-05-11 02:31:50.000 131 33351.24 335.21 2353.04 38.10 2011-05-11 02:31:51.000 131 33351.22 335.22 2353.01 38.10 2011-05-11 02:31:52.000 131 33351.21 335.25 2353.07 38.10 2011-05-11 02:31:53.000 131 33351.16 335.24 2353.08 38.10 2011-05-11 02:31:54.000 131 33351.10 335.25 2353.14 38.10 2011-05-11 02:31:55.000 131 33351.21 335.26 2353.04 38.10 2011-05-11 02:31:56.000 131 33351.18 335.24 2353.09 38.10 2011-05-11 02:31:57.000 131 33351.26 335.25 2353.11 38.10 2011-05-11 02:31:58.000 131 33351.25 335.22 2353.04 38.10 2011-05-11 02:31:59.000 131 33351.18 335.19 2353.17 38.10 2011-05-11 02:32:00.000 131 33351.21 335.21 2353.07 38.10 2011-05-11 02:32:01.000 131 33351.09 335.23 2353.09 38.10 2011-05-11 02:32:02.000 131 33351.12 335.19 2353.07 38.10 2011-05-11 02:32:03.000 131 33351.05 335.18 2353.06 38.10 2011-05-11 02:32:04.000 131 33351.14 335.24 2353.11 38.10 2011-05-11 02:32:05.000 131 33351.08 335.22 2353.07 38.10 2011-05-11 02:32:06.000 131 33351.06 335.20 2353.02 38.10 2011-05-11 02:32:07.000 131 33351.02 335.20 2353.09 38.10 2011-05-11 02:32:08.000 131 33350.94 335.18 2353.00 38.10 2011-05-11 02:32:09.000 131 33350.96 335.23 2353.01 38.10 2011-05-11 02:32:10.000 131 33351.05 335.23 2353.11 38.10 2011-05-11 02:32:11.000 131 33351.02 335.26 2353.03 38.10 2011-05-11 02:32:12.000 131 33350.99 335.22 2353.10 38.10 2011-05-11 02:32:13.000 131 33351.05 335.24 2353.08 38.10 2011-05-11 02:32:14.000 131 33350.94 335.20 2353.09 38.10 2011-05-11 02:32:15.000 131 33350.98 335.15 2353.07 38.10 2011-05-11 02:32:16.000 131 33350.93 335.20 2353.09 38.10 2011-05-11 02:32:17.000 131 33351.07 335.19 2353.15 38.10 2011-05-11 02:32:18.000 131 33351.01 335.18 2353.14 38.10 2011-05-11 02:32:19.000 131 33350.92 335.16 2353.03 38.10 2011-05-11 02:32:20.000 131 33350.96 335.17 2353.00 38.10 2011-05-11 02:32:21.000 131 33351.04 335.18 2353.09 38.10 2011-05-11 02:32:22.000 131 33351.07 335.16 2353.13 38.10 2011-05-11 02:32:23.000 131 33351.07 335.16 2353.09 38.10 2011-05-11 02:32:24.000 131 33350.96 335.13 2353.15 38.10 2011-05-11 02:32:25.000 131 33351.06 335.16 2353.13 38.10 2011-05-11 02:32:26.000 131 33351.09 335.17 2353.14 38.10 2011-05-11 02:32:27.000 131 33351.17 335.13 2353.12 38.10 2011-05-11 02:32:28.000 131 33351.17 335.16 2353.08 38.10 2011-05-11 02:32:29.000 131 33351.12 335.12 2353.11 38.10 2011-05-11 02:32:30.000 131 33351.22 335.13 2353.14 38.10 2011-05-11 02:32:31.000 131 33351.24 335.11 2353.13 38.10 2011-05-11 02:32:32.000 131 33351.22 335.13 2353.11 38.10 2011-05-11 02:32:33.000 131 33351.26 335.20 2352.98 38.10 2011-05-11 02:32:34.000 131 33351.39 335.14 2352.96 38.10 2011-05-11 02:32:35.000 131 33351.31 335.16 2353.04 38.10 2011-05-11 02:32:36.000 131 33351.35 335.18 2352.98 38.10 2011-05-11 02:32:37.000 131 33351.18 335.10 2353.11 38.10 2011-05-11 02:32:38.000 131 33351.30 335.09 2353.06 38.10 2011-05-11 02:32:39.000 131 33351.30 335.15 2353.07 38.10 2011-05-11 02:32:40.000 131 33351.29 335.14 2352.97 38.10 2011-05-11 02:32:41.000 131 33351.39 335.15 2352.97 38.10 2011-05-11 02:32:42.000 131 33351.28 335.17 2352.98 38.10 2011-05-11 02:32:43.000 131 33351.27 335.14 2352.98 38.10 2011-05-11 02:32:44.000 131 33351.27 335.16 2352.97 38.10 2011-05-11 02:32:45.000 131 33351.28 335.15 2353.04 38.10 2011-05-11 02:32:46.000 131 33351.24 335.17 2353.04 38.10 2011-05-11 02:32:47.000 131 33351.32 335.15 2353.00 38.10 2011-05-11 02:32:48.000 131 33351.31 335.12 2353.10 38.10 2011-05-11 02:32:49.000 131 33351.25 335.18 2353.04 38.10 2011-05-11 02:32:50.000 131 33351.21 335.16 2352.94 38.10 2011-05-11 02:32:51.000 131 33351.31 335.14 2353.03 38.10 2011-05-11 02:32:52.000 131 33351.19 335.13 2353.10 38.10 2011-05-11 02:32:53.000 131 33351.42 335.09 2352.97 38.10 2011-05-11 02:32:54.000 131 33351.24 335.10 2353.05 38.10 2011-05-11 02:32:55.000 131 33351.20 335.10 2353.07 38.10 2011-05-11 02:32:56.000 131 33351.24 335.11 2353.02 38.10 2011-05-11 02:32:57.000 131 33351.25 335.14 2353.09 38.10 2011-05-11 02:32:58.000 131 33351.21 335.08 2353.05 38.10 2011-05-11 02:32:59.000 131 33351.18 335.09 2352.98 38.10 2011-05-11 02:33:00.000 131 33351.28 335.11 2352.99 38.10 2011-05-11 02:33:01.000 131 33351.17 335.06 2353.04 38.10 2011-05-11 02:33:02.000 131 33351.18 335.02 2353.10 38.10 2011-05-11 02:33:03.000 131 33351.18 335.11 2353.11 38.10 2011-05-11 02:33:04.000 131 33351.14 335.08 2352.98 38.10 2011-05-11 02:33:05.000 131 33351.17 335.09 2353.03 38.10 2011-05-11 02:33:06.000 131 33351.14 335.10 2353.10 38.10 2011-05-11 02:33:07.000 131 33351.22 335.10 2353.18 38.10 2011-05-11 02:33:08.000 131 33351.18 335.06 2353.07 38.10 2011-05-11 02:33:09.000 131 33351.16 335.07 2353.14 38.10 2011-05-11 02:33:10.000 131 33351.18 335.06 2353.06 38.10 2011-05-11 02:33:11.000 131 33351.17 335.05 2353.03 38.10 2011-05-11 02:33:12.000 131 33351.07 335.11 2353.06 38.10 2011-05-11 02:33:13.000 131 33351.14 335.10 2353.06 38.10 2011-05-11 02:33:14.000 131 33351.06 335.06 2353.06 38.10 2011-05-11 02:33:15.000 131 33351.08 335.02 2353.03 38.10 2011-05-11 02:33:16.000 131 33351.12 335.07 2353.04 38.10 2011-05-11 02:33:17.000 131 33351.11 335.07 2353.10 38.10 2011-05-11 02:33:18.000 131 33351.15 335.06 2353.03 38.10 2011-05-11 02:33:19.000 131 33351.12 335.08 2353.18 38.10 2011-05-11 02:33:20.000 131 33351.21 335.09 2353.14 38.10 2011-05-11 02:33:21.000 131 33351.12 335.10 2353.07 38.10 2011-05-11 02:33:22.000 131 33351.22 335.09 2353.20 38.10 2011-05-11 02:33:23.000 131 33351.19 335.04 2353.13 38.10 2011-05-11 02:33:24.000 131 33351.21 335.05 2353.07 38.10 2011-05-11 02:33:25.000 131 33351.11 335.03 2353.10 38.10 2011-05-11 02:33:26.000 131 33351.24 335.03 2353.09 38.10 2011-05-11 02:33:27.000 131 33351.25 335.04 2353.02 38.10 2011-05-11 02:33:28.000 131 33351.30 335.04 2353.07 38.10 2011-05-11 02:33:29.000 131 33351.18 335.02 2353.08 38.10 2011-05-11 02:33:30.000 131 33351.41 335.04 2353.15 38.10 2011-05-11 02:33:31.000 131 33351.36 335.02 2353.08 38.10 2011-05-11 02:33:32.000 131 33351.34 335.06 2353.11 38.10 2011-05-11 02:33:33.000 131 33351.37 335.03 2353.06 38.10 2011-05-11 02:33:34.000 131 33351.38 335.06 2353.06 38.10 2011-05-11 02:33:35.000 131 33351.28 335.06 2353.06 38.10 2011-05-11 02:33:36.000 131 33351.32 335.11 2352.95 38.10 2011-05-11 02:33:37.000 131 33351.30 335.06 2353.04 38.10 2011-05-11 02:33:38.000 131 33351.33 335.05 2353.03 38.10 2011-05-11 02:33:39.000 131 33351.32 335.02 2353.04 38.10 2011-05-11 02:33:40.000 131 33351.24 335.04 2352.97 38.10 2011-05-11 02:33:41.000 131 33351.22 335.01 2353.03 38.10 2011-05-11 02:33:42.000 131 33351.31 335.05 2353.06 38.10 2011-05-11 02:33:43.000 131 33351.11 335.02 2353.04 38.10 2011-05-11 02:33:44.000 131 33351.20 335.00 2353.00 38.10 2011-05-11 02:33:45.000 131 33351.25 335.04 2353.02 38.10 2011-05-11 02:33:46.000 131 33351.27 335.04 2352.96 38.10 2011-05-11 02:33:47.000 131 33351.20 335.03 2353.00 38.10 2011-05-11 02:33:48.000 131 33351.18 335.04 2353.03 38.10 2011-05-11 02:33:49.000 131 33351.16 334.99 2353.03 38.10 2011-05-11 02:33:50.000 131 33351.12 334.99 2353.02 38.10 2011-05-11 02:33:51.000 131 33351.19 335.00 2353.03 38.10 2011-05-11 02:33:52.000 131 33351.13 334.98 2352.93 38.10 2011-05-11 02:33:53.000 131 33351.13 335.01 2353.06 38.10 2011-05-11 02:33:54.000 131 33351.07 334.99 2353.07 38.10 2011-05-11 02:33:55.000 131 33351.19 335.00 2353.06 38.10 2011-05-11 02:33:56.000 131 33351.10 334.98 2353.02 38.10 2011-05-11 02:33:57.000 131 33351.03 334.99 2353.05 38.10 2011-05-11 02:33:58.000 131 33351.07 335.04 2353.00 38.10 2011-05-11 02:33:59.000 131 33351.01 335.01 2353.01 38.10 2011-05-11 02:34:00.000 131 33351.14 335.01 2353.03 38.10 2011-05-11 02:34:01.000 131 33351.07 335.02 2353.01 38.10 2011-05-11 02:34:02.000 131 33351.07 335.03 2353.03 38.10 2011-05-11 02:34:03.000 131 33351.11 335.02 2353.12 38.10 2011-05-11 02:34:04.000 131 33351.09 335.04 2353.05 38.10 2011-05-11 02:34:05.000 131 33350.99 335.06 2353.01 38.10 2011-05-11 02:34:06.000 131 33351.07 335.01 2353.03 38.10 2011-05-11 02:34:07.000 131 33350.94 335.08 2353.03 38.10 2011-05-11 02:34:08.000 131 33350.99 335.03 2353.06 38.10 2011-05-11 02:34:09.000 131 33351.09 335.01 2353.08 38.10 2011-05-11 02:34:10.000 131 33351.03 335.02 2353.11 38.10 2011-05-11 02:34:11.000 131 33351.02 335.01 2353.04 38.10 2011-05-11 02:34:12.000 131 33351.11 335.04 2353.05 38.10 2011-05-11 02:34:13.000 131 33351.00 335.00 2352.97 38.10 2011-05-11 02:34:14.000 131 33350.99 335.02 2353.00 38.10 2011-05-11 02:34:15.000 131 33351.07 335.01 2353.06 38.10 2011-05-11 02:34:16.000 131 33351.06 335.02 2353.12 38.10 2011-05-11 02:34:17.000 131 33351.06 335.04 2353.06 38.10 2011-05-11 02:34:18.000 131 33351.06 335.00 2353.09 38.10 2011-05-11 02:34:19.000 131 33351.15 335.05 2353.03 38.10 2011-05-11 02:34:20.000 131 33351.04 335.04 2353.05 38.10 2011-05-11 02:34:21.000 131 33351.15 334.97 2353.08 38.10 2011-05-11 02:34:22.000 131 33351.04 334.98 2353.12 38.10 2011-05-11 02:34:23.000 131 33351.14 334.97 2353.07 38.10 2011-05-11 02:34:24.000 131 33351.04 334.98 2353.07 38.10 2011-05-11 02:34:25.000 131 33351.08 334.94 2353.16 38.10 2011-05-11 02:34:26.000 131 33351.11 334.96 2353.08 38.10 2011-05-11 02:34:27.000 131 33351.06 334.94 2353.07 38.10 2011-05-11 02:34:28.000 131 33351.09 334.96 2353.06 38.10 2011-05-11 02:34:29.000 131 33351.19 334.98 2353.14 38.10 2011-05-11 02:34:30.000 131 33351.11 334.99 2353.02 38.10 2011-05-11 02:34:31.000 131 33351.23 334.92 2353.04 38.10 2011-05-11 02:34:32.000 131 33351.15 334.88 2352.99 38.10 2011-05-11 02:34:33.000 131 33351.17 334.96 2353.13 38.10 2011-05-11 02:34:34.000 131 33351.11 334.92 2353.00 38.10 2011-05-11 02:34:35.000 131 33351.11 334.92 2353.09 38.10 2011-05-11 02:34:36.000 131 33351.19 334.92 2353.12 38.10 2011-05-11 02:34:37.000 131 33351.09 334.92 2353.10 38.10 2011-05-11 02:34:38.000 131 33351.11 334.93 2353.04 38.10 2011-05-11 02:34:39.000 131 33351.22 334.95 2353.07 38.10 2011-05-11 02:34:40.000 131 33351.14 334.95 2353.07 38.10 2011-05-11 02:34:41.000 131 33351.14 334.95 2353.00 38.10 2011-05-11 02:34:42.000 131 33351.19 334.95 2353.06 38.10 2011-05-11 02:34:43.000 131 33351.27 334.94 2353.06 38.10 2011-05-11 02:34:44.000 131 33351.22 334.91 2353.00 38.10 2011-05-11 02:34:45.000 131 33351.28 334.95 2353.05 38.10 2011-05-11 02:34:46.000 131 33351.29 334.91 2353.04 38.10 2011-05-11 02:34:47.000 131 33351.24 334.93 2353.04 38.10 2011-05-11 02:34:48.000 131 33351.27 334.93 2353.13 38.10 2011-05-11 02:34:49.000 131 33351.22 334.96 2353.07 38.10 2011-05-11 02:34:50.000 131 33351.29 334.92 2353.00 38.10 2011-05-11 02:34:51.000 131 33351.24 334.92 2353.06 38.10 2011-05-11 02:34:52.000 131 33351.19 334.92 2353.08 38.10 2011-05-11 02:34:53.000 131 33351.10 334.94 2353.03 38.10 2011-05-11 02:34:54.000 131 33351.21 334.92 2353.07 38.10 2011-05-11 02:34:55.000 131 33351.24 334.94 2353.02 38.10 2011-05-11 02:34:56.000 131 33351.17 334.95 2353.07 38.10 2011-05-11 02:34:57.000 131 33351.28 334.91 2353.04 38.10 2011-05-11 02:34:58.000 131 33351.26 334.89 2353.04 38.10 2011-05-11 02:34:59.000 131 33351.24 334.90 2353.04 38.10 2011-05-11 02:35:00.000 131 33351.27 334.93 2352.99 38.10 2011-05-11 02:35:01.000 131 33351.28 334.97 2353.04 38.10 2011-05-11 02:35:02.000 131 33351.28 334.93 2353.03 38.10 2011-05-11 02:35:03.000 131 33351.25 334.93 2352.99 38.10 2011-05-11 02:35:04.000 131 33351.24 334.89 2352.98 38.10 2011-05-11 02:35:05.000 131 33351.22 334.96 2353.05 38.10 2011-05-11 02:35:06.000 131 33351.22 334.91 2353.07 38.10 2011-05-11 02:35:07.000 131 33351.29 334.96 2353.07 38.10 2011-05-11 02:35:08.000 131 33351.17 334.91 2353.07 38.10 2011-05-11 02:35:09.000 131 33351.21 334.90 2353.03 38.10 2011-05-11 02:35:10.000 131 33351.20 334.93 2352.97 38.10 2011-05-11 02:35:11.000 131 33351.15 334.96 2353.00 38.10 2011-05-11 02:35:12.000 131 33351.18 334.90 2353.07 38.10 2011-05-11 02:35:13.000 131 33351.14 334.90 2352.93 38.10 2011-05-11 02:35:14.000 131 33351.15 334.90 2353.00 38.10 2011-05-11 02:35:15.000 131 33351.10 334.88 2353.04 38.10 2011-05-11 02:35:16.000 131 33351.13 334.87 2353.06 38.10 2011-05-11 02:35:17.000 131 33351.23 334.93 2353.03 38.10 2011-05-11 02:35:18.000 131 33351.12 334.89 2353.06 38.10 2011-05-11 02:35:19.000 131 33351.16 334.92 2353.12 38.10 2011-05-11 02:35:20.000 131 33351.13 334.90 2353.14 38.10 2011-05-11 02:35:21.000 131 33351.17 334.89 2353.10 38.10 2011-05-11 02:35:22.000 131 33351.17 334.91 2353.04 38.10 2011-05-11 02:35:23.000 131 33351.16 334.90 2353.12 38.10 2011-05-11 02:35:24.000 131 33351.12 334.90 2353.10 38.10 2011-05-11 02:35:25.000 131 33351.05 334.89 2353.08 38.10 2011-05-11 02:35:26.000 131 33351.03 334.88 2353.10 38.10 2011-05-11 02:35:27.000 131 33351.10 334.91 2353.08 38.10 2011-05-11 02:35:28.000 131 33351.07 334.88 2353.09 38.10 2011-05-11 02:35:29.000 131 33351.15 334.90 2353.11 38.10 2011-05-11 02:35:30.000 131 33351.11 334.88 2353.09 38.10 2011-05-11 02:35:31.000 131 33351.18 334.84 2353.11 38.10 2011-05-11 02:35:32.000 131 33351.19 334.88 2353.11 38.10 2011-05-11 02:35:33.000 131 33351.18 334.90 2353.11 38.10 2011-05-11 02:35:34.000 131 33351.09 334.89 2353.05 38.10 2011-05-11 02:35:35.000 131 33351.11 334.90 2353.14 38.10 2011-05-11 02:35:36.000 131 33351.11 334.89 2353.08 38.10 2011-05-11 02:35:37.000 131 33351.25 334.88 2353.10 38.10 2011-05-11 02:35:38.000 131 33351.12 334.85 2353.09 38.10 2011-05-11 02:35:39.000 131 33351.15 334.90 2353.11 38.10 2011-05-11 02:35:40.000 131 33351.09 334.92 2353.09 38.10 2011-05-11 02:35:41.000 131 33351.12 334.91 2353.09 38.10 2011-05-11 02:35:42.000 131 33351.17 334.92 2353.10 38.10 2011-05-11 02:35:43.000 131 33351.20 334.90 2353.11 38.10 2011-05-11 02:35:44.000 131 33351.08 334.93 2353.07 38.10 2011-05-11 02:35:45.000 131 33351.17 334.95 2353.08 38.10 2011-05-11 02:35:46.000 131 33351.06 334.90 2353.12 38.10 2011-05-11 02:35:47.000 131 33351.17 334.88 2353.11 38.10 2011-05-11 02:35:48.000 131 33351.19 334.91 2353.07 38.10 2011-05-11 02:35:49.000 131 33351.15 334.87 2353.04 38.10 2011-05-11 02:35:50.000 131 33351.17 334.89 2353.04 38.10 2011-05-11 02:35:51.000 131 33351.16 334.91 2353.08 38.10 2011-05-11 02:35:52.000 131 33351.18 334.91 2352.98 38.10 2011-05-11 02:35:53.000 131 33351.22 334.90 2353.07 38.10 2011-05-11 02:35:54.000 131 33351.18 334.90 2353.06 38.10 2011-05-11 02:35:55.000 131 33351.21 334.87 2353.10 38.10 2011-05-11 02:35:56.000 131 33351.18 334.88 2353.07 38.10 2011-05-11 02:35:57.000 131 33351.15 334.89 2353.16 38.10 2011-05-11 02:35:58.000 131 33351.15 334.90 2353.03 38.10 2011-05-11 02:35:59.000 131 33351.21 334.89 2353.06 38.10 2011-05-11 02:36:00.000 131 33351.23 334.87 2353.10 38.10 2011-05-11 02:36:01.000 131 33351.15 334.93 2353.03 38.10 2011-05-11 02:36:02.000 131 33351.17 334.94 2353.03 38.10 2011-05-11 02:36:03.000 131 33351.21 334.96 2353.10 38.10 2011-05-11 02:36:04.000 131 33351.17 334.94 2353.10 38.10 2011-05-11 02:36:05.000 131 33351.27 334.89 2353.12 38.10 2011-05-11 02:36:06.000 131 33351.16 334.89 2353.16 38.10 2011-05-11 02:36:07.000 131 33351.24 334.87 2353.03 38.10 2011-05-11 02:36:08.000 131 33351.27 334.86 2353.07 38.10 2011-05-11 02:36:09.000 131 33351.17 334.86 2353.11 38.10 2011-05-11 02:36:10.000 131 33351.24 334.85 2353.07 38.10 2011-05-11 02:36:11.000 131 33351.21 334.88 2353.10 38.10 2011-05-11 02:36:12.000 131 33351.31 334.89 2353.03 38.10 2011-05-11 02:36:13.000 131 33351.16 334.89 2353.09 38.10 2011-05-11 02:36:14.000 131 33351.21 334.87 2353.06 38.10 2011-05-11 02:36:15.000 131 33351.25 334.92 2353.03 38.10 2011-05-11 02:36:16.000 131 33351.19 334.84 2353.01 38.10 2011-05-11 02:36:17.000 131 33351.14 334.86 2353.13 38.10 2011-05-11 02:36:18.000 131 33351.21 334.88 2353.03 38.10 2011-05-11 02:36:19.000 131 33351.27 334.86 2353.07 38.10 2011-05-11 02:36:20.000 131 33351.18 334.88 2353.11 38.10 2011-05-11 02:36:21.000 131 33351.07 334.87 2353.04 38.10 2011-05-11 02:36:22.000 131 33351.21 334.88 2353.02 38.10 2011-05-11 02:36:23.000 131 33351.06 334.88 2353.10 38.10 2011-05-11 02:36:24.000 131 33351.14 334.88 2353.07 38.10 2011-05-11 02:36:25.000 131 33351.25 334.88 2352.99 38.10 2011-05-11 02:36:26.000 131 33351.14 334.87 2353.03 38.10 2011-05-11 02:36:27.000 131 33351.21 334.90 2353.10 38.10 2011-05-11 02:36:28.000 131 33351.08 334.94 2353.09 38.10 2011-05-11 02:36:29.000 131 33351.20 334.89 2353.08 38.10 2011-05-11 02:36:30.000 131 33351.11 334.92 2353.13 38.10 2011-05-11 02:36:31.000 131 33351.14 334.92 2353.03 38.10 2011-05-11 02:36:32.000 131 33351.11 334.90 2353.04 38.10 2011-05-11 02:36:33.000 131 33351.12 334.94 2353.09 38.10 2011-05-11 02:36:34.000 131 33351.21 334.88 2353.06 38.10 2011-05-11 02:36:35.000 131 33351.11 334.90 2353.06 38.10 2011-05-11 02:36:36.000 131 33351.18 334.89 2353.06 38.10 2011-05-11 02:36:37.000 131 33351.04 334.91 2353.11 38.10 2011-05-11 02:36:38.000 131 33351.08 334.89 2353.06 38.10 2011-05-11 02:36:39.000 131 33351.20 334.86 2353.01 38.10 2011-05-11 02:36:40.000 131 33351.17 334.88 2353.01 38.10 2011-05-11 02:36:41.000 131 33351.20 334.92 2353.19 38.10 2011-05-11 02:36:42.000 131 33351.07 334.86 2353.00 38.10 2011-05-11 02:36:43.000 131 33351.12 334.83 2353.13 38.10 2011-05-11 02:36:44.000 131 33351.06 334.84 2353.11 38.10 2011-05-11 02:36:45.000 131 33351.07 334.87 2353.03 38.10 2011-05-11 02:36:46.000 131 33351.09 334.89 2353.19 38.10 2011-05-11 02:36:47.000 131 33351.01 334.86 2353.04 38.10 2011-05-11 02:36:48.000 131 33351.07 334.88 2353.09 38.10 2011-05-11 02:36:49.000 131 33351.02 334.90 2353.06 38.10 2011-05-11 02:36:50.000 131 33351.00 334.85 2353.10 38.10 2011-05-11 02:36:51.000 131 33351.14 334.87 2353.01 38.10 2011-05-11 02:36:52.000 131 33351.03 334.87 2353.09 38.10 2011-05-11 02:36:53.000 131 33350.96 334.86 2353.18 38.10 2011-05-11 02:36:54.000 131 33351.12 334.86 2353.14 38.10 2011-05-11 02:36:55.000 131 33351.00 334.87 2353.09 38.10 2011-05-11 02:36:56.000 131 33351.04 334.88 2353.05 38.10 2011-05-11 02:36:57.000 131 33351.06 334.90 2353.12 38.10 2011-05-11 02:36:58.000 131 33351.06 334.82 2353.08 38.10 2011-05-11 02:36:59.000 131 33351.08 334.83 2353.11 38.10 2011-05-11 02:37:00.000 131 33351.05 334.87 2353.08 38.10 2011-05-11 02:37:01.000 131 33351.14 334.86 2353.04 38.10 2011-05-11 02:37:02.000 131 33351.09 334.85 2353.04 38.10 2011-05-11 02:37:03.000 131 33351.07 334.91 2353.11 38.10 2011-05-11 02:37:04.000 131 33351.12 334.88 2353.09 38.10 2011-05-11 02:37:05.000 131 33351.12 334.89 2353.09 38.10 2011-05-11 02:37:06.000 131 33351.04 334.94 2353.10 38.10 2011-05-11 02:37:07.000 131 33351.06 334.87 2353.08 38.10 2011-05-11 02:37:08.000 131 33351.04 334.89 2353.09 38.10 2011-05-11 02:37:09.000 131 33351.11 334.89 2353.14 38.10 2011-05-11 02:37:10.000 131 33351.12 334.87 2353.09 38.10 2011-05-11 02:37:11.000 131 33351.11 334.89 2353.10 38.10 2011-05-11 02:37:12.000 131 33351.22 334.89 2353.07 38.10 2011-05-11 02:37:13.000 131 33351.18 334.89 2353.07 38.10 2011-05-11 02:37:14.000 131 33351.12 334.85 2353.03 38.10 2011-05-11 02:37:15.000 131 33351.21 334.88 2353.06 38.10 2011-05-11 02:37:16.000 131 33351.22 334.85 2353.01 38.10 2011-05-11 02:37:17.000 131 33351.17 334.90 2353.02 38.10 2011-05-11 02:37:18.000 131 33351.14 334.89 2353.16 38.10 2011-05-11 02:37:19.000 131 33351.19 334.91 2353.04 38.10 2011-05-11 02:37:20.000 131 33351.15 334.90 2353.07 38.10 2011-05-11 02:37:21.000 131 33351.12 334.91 2353.04 38.10 2011-05-11 02:37:22.000 131 33351.15 334.85 2353.07 38.10 2011-05-11 02:37:23.000 131 33351.09 334.88 2353.06 38.10 2011-05-11 02:37:24.000 131 33351.04 334.87 2353.01 38.10 2011-05-11 02:37:25.000 131 33351.19 334.86 2353.05 38.10 2011-05-11 02:37:26.000 131 33351.06 334.88 2353.09 38.10 2011-05-11 02:37:27.000 131 33350.97 334.88 2353.06 38.10 2011-05-11 02:37:28.000 131 33351.07 334.88 2353.11 38.10 2011-05-11 02:37:29.000 131 33351.02 334.87 2353.00 38.10 2011-05-11 02:37:30.000 131 33351.17 334.84 2353.13 38.10 2011-05-11 02:37:31.000 131 33351.11 334.84 2353.11 38.10 2011-05-11 02:37:32.000 131 33350.97 334.83 2353.15 38.10 2011-05-11 02:37:33.000 131 33351.05 334.89 2353.01 38.10 2011-05-11 02:37:34.000 131 33351.04 334.90 2353.14 38.10 2011-05-11 02:37:35.000 131 33351.02 334.85 2353.12 38.10 2011-05-11 02:37:36.000 131 33350.96 334.87 2353.14 38.10 2011-05-11 02:37:37.000 131 33351.11 334.87 2353.13 38.10 2011-05-11 02:37:38.000 131 33351.01 334.86 2353.18 38.10 2011-05-11 02:37:39.000 131 33351.12 334.89 2353.09 38.10 2011-05-11 02:37:40.000 131 33351.01 334.88 2353.11 38.10 2011-05-11 02:37:41.000 131 33351.02 334.88 2353.13 38.10 2011-05-11 02:37:42.000 131 33351.00 334.89 2353.13 38.10 2011-05-11 02:37:43.000 131 33351.03 334.85 2352.96 38.10 2011-05-11 02:37:44.000 131 33351.09 334.82 2352.96 38.10 2011-05-11 02:37:45.000 131 33351.04 334.89 2353.02 38.10 2011-05-11 02:37:46.000 131 33351.07 334.88 2353.00 38.10 2011-05-11 02:37:47.000 131 33351.03 334.94 2352.99 38.10 2011-05-11 02:37:48.000 131 33351.08 334.89 2353.09 38.10 2011-05-11 02:37:49.000 131 33351.00 334.91 2353.14 38.10 2011-05-11 02:37:50.000 131 33350.99 334.85 2353.07 38.10 2011-05-11 02:37:51.000 131 33351.04 334.91 2353.04 38.10 2011-05-11 02:37:52.000 131 33351.04 334.85 2353.08 38.10 2011-05-11 02:37:53.000 131 33350.96 334.88 2353.01 38.10 2011-05-11 02:37:54.000 131 33350.97 334.89 2353.09 38.10 2011-05-11 02:37:55.000 131 33351.07 334.89 2353.11 38.10 2011-05-11 02:37:56.000 131 33350.97 334.88 2353.08 38.10 2011-05-11 02:37:57.000 131 33351.08 334.88 2353.18 38.10 2011-05-11 02:37:58.000 131 33351.07 334.86 2353.11 38.10 2011-05-11 02:37:59.000 131 33351.12 334.87 2353.07 38.10 2011-05-11 02:38:00.000 131 33351.12 334.89 2353.09 38.10 2011-05-11 02:38:01.000 131 33350.99 334.88 2353.07 38.10 2011-05-11 02:38:02.000 131 33351.02 334.84 2353.04 38.10 2011-05-11 02:38:03.000 131 33351.10 334.83 2353.09 38.10 2011-05-11 02:38:04.000 131 33351.01 334.85 2353.09 38.10 2011-05-11 02:38:05.000 131 33351.01 334.83 2353.04 38.10 2011-05-11 02:38:06.000 131 33350.95 334.86 2353.10 38.10 2011-05-11 02:38:07.000 131 33351.03 334.93 2353.10 38.10 2011-05-11 02:38:08.000 131 33351.02 334.91 2353.10 38.10 2011-05-11 02:38:09.000 131 33350.96 334.89 2353.08 38.10 2011-05-11 02:38:10.000 131 33351.03 334.88 2353.13 38.10 2011-05-11 02:38:11.000 131 33350.97 334.85 2353.07 38.10 2011-05-11 02:38:12.000 131 33350.95 334.93 2353.10 38.10 2011-05-11 02:38:13.000 131 33351.01 334.85 2353.08 38.10 2011-05-11 02:38:14.000 131 33350.99 334.89 2353.08 38.10 2011-05-11 02:38:15.000 131 33350.99 334.88 2353.14 38.10 2011-05-11 02:38:16.000 131 33350.95 334.88 2353.11 38.10 2011-05-11 02:38:17.000 131 33351.02 334.87 2353.13 38.10 2011-05-11 02:38:18.000 131 33350.91 334.88 2353.04 38.10 2011-05-11 02:38:19.000 131 33350.99 334.88 2353.13 38.10 2011-05-11 02:38:20.000 131 33351.02 334.84 2353.18 38.10 2011-05-11 02:38:21.000 131 33351.08 334.86 2353.13 38.10 2011-05-11 02:38:22.000 131 33350.97 334.87 2353.08 38.10 2011-05-11 02:38:23.000 131 33350.97 334.88 2353.16 38.10 2011-05-11 02:38:24.000 131 33351.03 334.86 2353.06 38.10 2011-05-11 02:38:25.000 131 33351.07 334.89 2353.06 38.10 2011-05-11 02:38:26.000 131 33350.86 334.90 2353.11 38.10 2011-05-11 02:38:27.000 131 33351.02 334.94 2353.14 38.10 2011-05-11 02:38:28.000 131 33350.97 334.89 2353.13 38.10 2011-05-11 02:38:29.000 131 33351.06 334.87 2353.15 38.10 2011-05-11 02:38:30.000 131 33350.97 334.90 2353.11 38.10 2011-05-11 02:38:31.000 131 33350.94 334.88 2353.14 38.10 2011-05-11 02:38:32.000 131 33351.14 334.89 2353.13 38.10 2011-05-11 02:38:33.000 131 33351.04 334.88 2353.08 38.10 2011-05-11 02:38:34.000 131 33351.06 334.95 2353.10 38.10 2011-05-11 02:38:35.000 131 33351.02 334.94 2353.15 38.10 2011-05-11 02:38:36.000 131 33351.04 334.93 2353.07 38.10 2011-05-11 02:38:37.000 131 33351.06 334.94 2352.98 38.10 2011-05-11 02:38:38.000 131 33351.10 334.94 2353.04 38.10 2011-05-11 02:38:39.000 131 33351.02 334.93 2353.02 38.10 2011-05-11 02:38:40.000 131 33351.03 334.92 2353.07 38.10 2011-05-11 02:38:41.000 131 33351.06 334.92 2353.12 38.10 2011-05-11 02:38:42.000 131 33351.00 334.97 2353.01 38.10 2011-05-11 02:38:43.000 131 33351.11 334.96 2353.08 38.10 2011-05-11 02:38:44.000 131 33351.04 334.92 2353.10 38.10 2011-05-11 02:38:45.000 131 33351.06 334.88 2353.06 38.10 2011-05-11 02:38:46.000 131 33351.09 334.96 2353.13 38.10 2011-05-11 02:38:47.000 131 33351.03 334.90 2353.11 38.10 2011-05-11 02:38:48.000 131 33350.94 334.92 2353.13 38.10 2011-05-11 02:38:49.000 131 33351.14 334.94 2353.13 38.10 2011-05-11 02:38:50.000 131 33350.92 334.93 2353.08 38.10 2011-05-11 02:38:51.000 131 33350.96 334.95 2353.06 38.10 2011-05-11 02:38:52.000 131 33351.07 334.97 2353.10 38.10 2011-05-11 02:38:53.000 131 33351.03 334.93 2353.03 38.10 2011-05-11 02:38:54.000 131 33351.07 334.89 2353.02 38.10 2011-05-11 02:38:55.000 131 33351.07 334.91 2353.18 38.10 2011-05-11 02:38:56.000 131 33351.00 334.93 2353.15 38.10 2011-05-11 02:38:57.000 131 33350.98 334.91 2353.07 38.10 2011-05-11 02:38:58.000 131 33351.07 334.92 2353.15 38.10 2011-05-11 02:38:59.000 131 33351.06 334.91 2353.18 38.10 2011-05-11 02:39:00.000 131 33351.07 334.88 2353.05 38.10 2011-05-11 02:39:01.000 131 33351.10 334.89 2353.08 38.10 2011-05-11 02:39:02.000 131 33351.12 334.90 2353.03 38.10 2011-05-11 02:39:03.000 131 33351.00 334.89 2353.07 38.10 2011-05-11 02:39:04.000 131 33351.00 334.85 2353.08 38.10 2011-05-11 02:39:05.000 131 33350.96 334.87 2353.13 38.10 2011-05-11 02:39:06.000 131 33351.06 334.96 2353.11 38.10 2011-05-11 02:39:07.000 131 33351.01 334.91 2352.99 38.10 2011-05-11 02:39:08.000 131 33351.04 334.88 2353.16 38.10 2011-05-11 02:39:09.000 131 33350.97 334.84 2353.13 38.10 2011-05-11 02:39:10.000 131 33350.97 334.87 2353.14 38.10 2011-05-11 02:39:11.000 131 33350.96 334.89 2353.20 38.10 2011-05-11 02:39:12.000 131 33350.93 334.93 2353.09 38.10 2011-05-11 02:39:13.000 131 33350.93 334.90 2353.13 38.10 2011-05-11 02:39:14.000 131 33350.81 334.90 2353.08 38.10 2011-05-11 02:39:15.000 131 33350.97 334.88 2353.06 38.10 2011-05-11 02:39:16.000 131 33350.90 334.92 2353.05 38.10 2011-05-11 02:39:17.000 131 33350.87 334.89 2353.05 38.10 2011-05-11 02:39:18.000 131 33350.90 334.92 2353.10 38.10 2011-05-11 02:39:19.000 131 33350.93 334.91 2353.15 38.10 2011-05-11 02:39:20.000 131 33350.93 334.90 2353.10 38.10 2011-05-11 02:39:21.000 131 33350.86 334.89 2353.06 38.10 2011-05-11 02:39:22.000 131 33350.93 334.89 2353.06 38.10 2011-05-11 02:39:23.000 131 33350.81 334.93 2353.11 38.10 2011-05-11 02:39:24.000 131 33350.86 334.89 2353.18 38.10 2011-05-11 02:39:25.000 131 33351.00 334.92 2353.00 38.10 2011-05-11 02:39:26.000 131 33350.89 334.88 2353.18 38.10 2011-05-11 02:39:27.000 131 33350.93 334.89 2353.13 38.10 2011-05-11 02:39:28.000 131 33350.96 334.91 2353.20 38.10 2011-05-11 02:39:29.000 131 33350.97 334.89 2353.11 38.10 2011-05-11 02:39:30.000 131 33350.97 334.89 2353.07 38.10 2011-05-11 02:39:31.000 131 33350.97 334.90 2353.06 38.10 2011-05-11 02:39:32.000 131 33351.00 334.95 2353.11 38.10 2011-05-11 02:39:33.000 131 33351.03 334.92 2353.06 38.10 2011-05-11 02:39:34.000 131 33351.00 334.83 2353.09 38.10 2011-05-11 02:39:35.000 131 33351.08 334.89 2352.98 38.10 2011-05-11 02:39:36.000 131 33350.96 334.90 2353.11 38.10 2011-05-11 02:39:37.000 131 33351.02 334.92 2353.06 38.10 2011-05-11 02:39:38.000 131 33351.11 334.89 2353.09 38.10 2011-05-11 02:39:39.000 131 33351.07 334.89 2353.02 38.10 2011-05-11 02:39:40.000 131 33351.04 334.89 2353.01 38.10 2011-05-11 02:39:41.000 131 33351.07 334.92 2353.11 38.10 2011-05-11 02:39:42.000 131 33351.16 334.89 2353.06 38.10 2011-05-11 02:39:43.000 131 33351.09 334.89 2353.13 38.10 2011-05-11 02:39:44.000 131 33351.10 334.96 2353.06 38.10 2011-05-11 02:39:45.000 131 33351.10 334.94 2353.03 38.10 2011-05-11 02:39:46.000 131 33351.03 334.86 2353.10 38.10 2011-05-11 02:39:47.000 131 33351.03 334.87 2353.15 38.10 2011-05-11 02:39:48.000 131 33351.01 334.92 2353.00 38.10 2011-05-11 02:39:49.000 131 33351.04 334.90 2353.03 38.10 2011-05-11 02:39:50.000 131 33351.02 334.90 2353.05 38.10 2011-05-11 02:39:51.000 131 33351.01 334.87 2353.08 38.10 2011-05-11 02:39:52.000 131 33351.02 334.91 2353.08 38.10 2011-05-11 02:39:53.000 131 33351.07 334.91 2353.07 38.10 2011-05-11 02:39:54.000 131 33351.07 334.89 2353.07 38.10 2011-05-11 02:39:55.000 131 33351.04 334.90 2353.07 38.10 2011-05-11 02:39:56.000 131 33350.97 334.92 2353.02 38.10 2011-05-11 02:39:57.000 131 33350.93 334.91 2353.11 38.10 2011-05-11 02:39:58.000 131 33351.09 334.91 2353.06 38.10 2011-05-11 02:39:59.000 131 33350.96 334.92 2353.04 38.10 2011-05-11 02:40:00.000 131 33351.01 334.92 2353.02 38.10 2011-05-11 02:40:01.000 131 33350.94 334.90 2353.07 38.10 2011-05-11 02:40:02.000 131 33351.07 334.89 2353.08 38.10 2011-05-11 02:40:03.000 131 33351.03 334.89 2353.04 38.10 2011-05-11 02:40:04.000 131 33350.98 334.90 2353.08 38.10 2011-05-11 02:40:05.000 131 33351.00 334.89 2353.13 38.10 2011-05-11 02:40:06.000 131 33350.96 334.88 2353.01 38.10 2011-05-11 02:40:07.000 131 33351.01 334.89 2353.07 38.10 2011-05-11 02:40:08.000 131 33350.91 334.91 2353.04 38.10 2011-05-11 02:40:09.000 131 33350.95 334.92 2353.03 38.10 2011-05-11 02:40:10.000 131 33350.91 334.93 2353.01 38.10 2011-05-11 02:40:11.000 131 33350.92 334.89 2353.08 38.10 2011-05-11 02:40:12.000 131 33350.93 334.93 2353.13 38.10 2011-05-11 02:40:13.000 131 33350.98 334.97 2353.03 38.10 2011-05-11 02:40:14.000 131 33350.90 334.87 2353.09 38.10 2011-05-11 02:40:15.000 131 33350.93 334.90 2353.12 38.10 2011-05-11 02:40:16.000 131 33350.87 334.89 2353.11 38.10 2011-05-11 02:40:17.000 131 33350.95 334.90 2353.23 38.10 2011-05-11 02:40:18.000 131 33350.82 334.96 2353.09 38.10 2011-05-11 02:40:19.000 131 33350.93 334.93 2353.10 38.10 2011-05-11 02:40:20.000 131 33350.86 334.91 2353.11 38.10 2011-05-11 02:40:21.000 131 33350.92 334.91 2353.10 38.10 2011-05-11 02:40:22.000 131 33350.98 334.95 2353.11 38.10 2011-05-11 02:40:23.000 131 33350.99 334.90 2353.24 38.10 2011-05-11 02:40:24.000 131 33350.88 334.93 2353.10 38.10 2011-05-11 02:40:25.000 131 33351.03 334.88 2353.15 38.10 2011-05-11 02:40:26.000 131 33350.85 334.90 2353.17 38.10 2011-05-11 02:40:27.000 131 33350.87 334.86 2353.13 38.10 2011-05-11 02:40:28.000 131 33350.94 334.86 2353.20 38.10 2011-05-11 02:40:29.000 131 33350.97 334.89 2353.09 38.10 2011-05-11 02:40:30.000 131 33350.92 334.84 2353.06 38.10 2011-05-11 02:40:31.000 131 33350.87 334.88 2353.09 38.10 2011-05-11 02:40:32.000 131 33350.91 334.89 2353.11 38.10 2011-05-11 02:40:33.000 131 33350.94 334.87 2353.10 38.10 2011-05-11 02:40:34.000 131 33350.96 334.84 2353.07 38.10 2011-05-11 02:40:35.000 131 33350.96 334.82 2353.09 38.10 2011-05-11 02:40:36.000 131 33350.96 334.88 2353.11 38.10 2011-05-11 02:40:37.000 131 33350.87 334.83 2353.19 38.10 2011-05-11 02:40:38.000 131 33351.02 334.89 2353.08 38.10 2011-05-11 02:40:39.000 131 33350.93 334.86 2353.04 38.10 2011-05-11 02:40:40.000 131 33351.01 334.85 2353.08 38.10 2011-05-11 02:40:41.000 131 33350.97 334.86 2353.11 38.10 2011-05-11 02:40:42.000 131 33350.92 334.85 2353.09 38.10 2011-05-11 02:40:43.000 131 33350.92 334.85 2353.20 38.10 2011-05-11 02:40:44.000 131 33350.88 334.84 2353.06 38.10 2011-05-11 02:40:45.000 131 33350.89 334.83 2353.07 38.10 2011-05-11 02:40:46.000 131 33350.91 334.82 2353.16 38.10 2011-05-11 02:40:47.000 131 33350.82 334.84 2353.06 38.10 2011-05-11 02:40:48.000 131 33350.84 334.85 2353.15 38.10 2011-05-11 02:40:49.000 131 33350.86 334.84 2353.09 38.10 2011-05-11 02:40:50.000 131 33350.84 334.86 2353.13 38.10 2011-05-11 02:40:51.000 131 33350.86 334.83 2353.09 38.10 2011-05-11 02:40:52.000 131 33350.86 334.83 2353.07 38.10 2011-05-11 02:40:53.000 131 33350.91 334.85 2353.06 38.10 2011-05-11 02:40:54.000 131 33350.81 334.83 2353.14 38.10 2011-05-11 02:40:55.000 131 33350.87 334.84 2353.00 38.10 2011-05-11 02:40:56.000 131 33350.84 334.87 2353.10 38.10 2011-05-11 02:40:57.000 131 33350.90 334.87 2353.11 38.10 2011-05-11 02:40:58.000 131 33350.79 334.84 2353.19 38.10 2011-05-11 02:40:59.000 131 33350.88 334.85 2353.16 38.10 2011-05-11 02:41:00.000 131 33350.72 334.85 2353.14 38.10 2011-05-11 02:41:01.000 131 33350.89 334.80 2353.14 38.10 2011-05-11 02:41:02.000 131 33350.86 334.80 2353.12 38.10 2011-05-11 02:41:03.000 131 33350.79 334.78 2353.11 38.10 2011-05-11 02:41:04.000 131 33350.76 334.82 2353.09 38.10 2011-05-11 02:41:05.000 131 33350.82 334.78 2353.11 38.10 2011-05-11 02:41:06.000 131 33350.77 334.78 2353.09 38.10 2011-05-11 02:41:07.000 131 33350.91 334.79 2353.12 38.10 2011-05-11 02:41:08.000 131 33350.94 334.83 2353.22 38.10 2011-05-11 02:41:09.000 131 33350.90 334.78 2353.18 38.10 2011-05-11 02:41:10.000 131 33350.81 334.75 2353.15 38.10 2011-05-11 02:41:11.000 131 33350.84 334.75 2353.18 38.10 2011-05-11 02:41:12.000 131 33350.76 334.75 2353.20 38.10 2011-05-11 02:41:13.000 131 33350.91 334.77 2353.00 38.10 2011-05-11 02:41:14.000 131 33350.78 334.77 2353.09 38.10 2011-05-11 02:41:15.000 131 33350.84 334.74 2352.99 38.10 2011-05-11 02:41:16.000 131 33350.77 334.70 2353.11 38.10 2011-05-11 02:41:17.000 131 33350.74 334.73 2353.07 38.10 2011-05-11 02:41:18.000 131 33350.76 334.74 2353.17 38.10 2011-05-11 02:41:19.000 131 33350.87 334.75 2353.16 38.10 2011-05-11 02:41:20.000 131 33350.75 334.76 2353.12 38.10 2011-05-11 02:41:21.000 131 33350.83 334.75 2353.14 38.10 2011-05-11 02:41:22.000 131 33350.72 334.74 2353.08 38.10 2011-05-11 02:41:23.000 131 33350.79 334.73 2353.13 38.10 2011-05-11 02:41:24.000 131 33350.86 334.77 2353.16 38.10 2011-05-11 02:41:25.000 131 33350.78 334.73 2353.20 38.10 2011-05-11 02:41:26.000 131 33350.83 334.72 2353.20 38.10 2011-05-11 02:41:27.000 131 33350.79 334.72 2353.18 38.10 2011-05-11 02:41:28.000 131 33350.81 334.75 2353.09 38.10 2011-05-11 02:41:29.000 131 33350.81 334.75 2353.03 38.10 2011-05-11 02:41:30.000 131 33350.76 334.75 2353.10 38.10 2011-05-11 02:41:31.000 131 33350.88 334.71 2353.06 38.10 2011-05-11 02:41:32.000 131 33350.97 334.75 2353.12 38.10 2011-05-11 02:41:33.000 131 33350.87 334.69 2353.11 38.10 2011-05-11 02:41:34.000 131 33350.84 334.73 2353.09 38.10 2011-05-11 02:41:35.000 131 33350.88 334.72 2353.17 38.10 2011-05-11 02:41:36.000 131 33350.85 334.76 2353.15 38.10 2011-05-11 02:41:37.000 131 33350.88 334.73 2353.04 38.10 2011-05-11 02:41:38.000 131 33350.91 334.75 2353.13 38.10 2011-05-11 02:41:39.000 131 33350.91 334.75 2353.14 38.10 2011-05-11 02:41:40.000 131 33350.78 334.75 2353.03 38.10 2011-05-11 02:41:41.000 131 33350.87 334.73 2353.03 38.10 2011-05-11 02:41:42.000 131 33350.89 334.73 2353.11 38.10 2011-05-11 02:41:43.000 131 33350.82 334.72 2353.04 38.10 2011-05-11 02:41:44.000 131 33350.77 334.75 2353.10 38.10 2011-05-11 02:41:45.000 131 33350.79 334.72 2353.09 38.10 2011-05-11 02:41:46.000 131 33350.88 334.71 2353.05 38.10 2011-05-11 02:41:47.000 131 33350.81 334.69 2352.95 38.10 2011-05-11 02:41:48.000 131 33350.84 334.74 2353.11 38.10 2011-05-11 02:41:49.000 131 33350.86 334.72 2353.04 38.10 2011-05-11 02:41:50.000 131 33350.88 334.71 2353.10 38.10 2011-05-11 02:41:51.000 131 33350.90 334.72 2353.10 38.10 2011-05-11 02:41:52.000 131 33350.87 334.70 2353.07 38.10 2011-05-11 02:41:53.000 131 33350.87 334.70 2353.02 38.10 2011-05-11 02:41:54.000 131 33350.79 334.69 2353.03 38.10 2011-05-11 02:41:55.000 131 33350.82 334.68 2353.10 38.10 2011-05-11 02:41:56.000 131 33350.86 334.68 2353.14 38.10 2011-05-11 02:41:57.000 131 33350.82 334.66 2353.04 38.10 2011-05-11 02:41:58.000 131 33350.87 334.69 2353.16 38.10 2011-05-11 02:41:59.000 131 33350.84 334.65 2353.03 38.10 2011-05-11 02:42:00.000 131 33350.93 334.66 2353.11 38.10 2011-05-11 02:42:01.000 131 33350.85 334.63 2353.06 38.10 2011-05-11 02:42:02.000 131 33350.82 334.67 2352.97 38.10 2011-05-11 02:42:03.000 131 33350.80 334.60 2352.97 38.10 2011-05-11 02:42:04.000 131 33350.84 334.63 2353.05 38.10 2011-05-11 02:42:05.000 131 33350.79 334.63 2353.03 38.10 2011-05-11 02:42:06.000 131 33350.79 334.68 2353.10 38.10 2011-05-11 02:42:07.000 131 33350.79 334.63 2352.97 38.10 2011-05-11 02:42:08.000 131 33350.76 334.64 2353.09 38.10 2011-05-11 02:42:09.000 131 33350.78 334.64 2353.09 38.10 2011-05-11 02:42:10.000 131 33350.85 334.66 2353.10 38.10 2011-05-11 02:42:11.000 131 33350.79 334.65 2353.09 38.10 2011-05-11 02:42:12.000 131 33350.72 334.65 2353.03 38.10 2011-05-11 02:42:13.000 131 33350.86 334.62 2353.10 38.10 2011-05-11 02:42:14.000 131 33350.79 334.62 2353.04 38.10 2011-05-11 02:42:15.000 131 33350.80 334.63 2353.06 38.10 2011-05-11 02:42:16.000 131 33350.87 334.58 2353.14 38.10 2011-05-11 02:42:17.000 131 33350.79 334.63 2353.04 38.10 2011-05-11 02:42:18.000 131 33350.67 334.56 2353.09 38.10 2011-05-11 02:42:19.000 131 33350.87 334.61 2353.09 38.10 2011-05-11 02:42:20.000 131 33350.72 334.62 2353.11 38.10 2011-05-11 02:42:21.000 131 33350.81 334.61 2353.10 38.10 2011-05-11 02:42:22.000 131 33350.79 334.60 2353.13 38.10 2011-05-11 02:42:23.000 131 33350.90 334.59 2353.14 38.10 2011-05-11 02:42:24.000 131 33350.86 334.54 2353.05 38.10 2011-05-11 02:42:25.000 131 33350.82 334.57 2353.14 38.10 2011-05-11 02:42:26.000 131 33350.88 334.55 2353.06 38.10 2011-05-11 02:42:27.000 131 33350.86 334.53 2353.12 38.10 2011-05-11 02:42:28.000 131 33350.82 334.54 2353.10 38.10 2011-05-11 02:42:29.000 131 33350.90 334.54 2353.14 38.10 2011-05-11 02:42:30.000 131 33350.81 334.54 2353.03 38.10 2011-05-11 02:42:31.000 131 33350.91 334.51 2353.00 38.10 2011-05-11 02:42:32.000 131 33350.95 334.55 2353.03 38.10 2011-05-11 02:42:33.000 131 33350.84 334.54 2353.04 38.10 2011-05-11 02:42:34.000 131 33350.84 334.55 2353.06 38.10 2011-05-11 02:42:35.000 131 33350.93 334.53 2353.00 38.10 2011-05-11 02:42:36.000 131 33350.86 334.56 2353.11 38.10 2011-05-11 02:42:37.000 131 33350.84 334.56 2353.04 38.10 2011-05-11 02:42:38.000 131 33350.76 334.55 2353.01 38.10 2011-05-11 02:42:39.000 131 33350.76 334.55 2353.04 38.10 2011-05-11 02:42:40.000 131 33350.86 334.54 2353.02 38.10 2011-05-11 02:42:41.000 131 33350.83 334.57 2353.07 38.10 2011-05-11 02:42:42.000 131 33350.82 334.54 2353.01 38.10 2011-05-11 02:42:43.000 131 33350.74 334.56 2353.05 38.10 2011-05-11 02:42:44.000 131 33350.87 334.57 2353.05 38.10 2011-05-11 02:42:45.000 131 33350.76 334.53 2353.08 38.10 2011-05-11 02:42:46.000 131 33350.76 334.58 2353.01 38.10 2011-05-11 02:42:47.000 131 33350.75 334.54 2353.07 38.10 2011-05-11 02:42:48.000 131 33350.66 334.51 2353.13 38.10 2011-05-11 02:42:49.000 131 33350.80 334.54 2353.04 38.10 2011-05-11 02:42:50.000 131 33350.58 334.50 2353.05 38.10 2011-05-11 02:42:51.000 131 33350.67 334.50 2353.07 38.10 2011-05-11 02:42:52.000 131 33350.80 334.51 2352.99 38.10 2011-05-11 02:42:53.000 131 33350.71 334.49 2352.99 38.10 2011-05-11 02:42:54.000 131 33350.77 334.50 2353.01 38.10 2011-05-11 02:42:55.000 131 33350.68 334.49 2353.04 38.10 2011-05-11 02:42:56.000 131 33350.71 334.52 2353.03 38.10 2011-05-11 02:42:57.000 131 33350.74 334.48 2353.07 38.10 2011-05-11 02:42:58.000 131 33350.68 334.45 2353.04 38.10 2011-05-11 02:42:59.000 131 33350.72 334.45 2353.01 38.10 2011-05-11 02:43:00.000 131 33350.68 334.45 2353.12 38.10 2011-05-11 02:43:01.000 131 33350.71 334.46 2353.07 38.10 2011-05-11 02:43:02.000 131 33350.62 334.47 2352.97 38.10 2011-05-11 02:43:03.000 131 33350.59 334.47 2352.98 38.10 2011-05-11 02:43:04.000 131 33350.57 334.46 2353.01 38.10 2011-05-11 02:43:05.000 131 33350.62 334.47 2353.02 38.10 2011-05-11 02:43:06.000 131 33350.47 334.48 2353.10 38.10 2011-05-11 02:43:07.000 131 33350.57 334.41 2352.95 38.10 2011-05-11 02:43:08.000 131 33350.53 334.44 2353.11 38.10 2011-05-11 02:43:09.000 131 33350.46 334.43 2353.10 38.10 2011-05-11 02:43:10.000 131 33350.53 334.44 2353.09 38.10 2011-05-11 02:43:11.000 131 33350.51 334.48 2353.06 38.10 2011-05-11 02:43:12.000 131 33350.49 334.41 2353.11 38.10 2011-05-11 02:43:13.000 131 33350.51 334.42 2353.04 38.10 2011-05-11 02:43:14.000 131 33350.51 334.48 2353.09 38.10 2011-05-11 02:43:15.000 131 33350.53 334.46 2353.09 38.10 2011-05-11 02:43:16.000 131 33350.53 334.42 2353.12 38.10 2011-05-11 02:43:17.000 131 33350.62 334.36 2353.00 38.10 2011-05-11 02:43:18.000 131 33350.64 334.44 2353.03 38.10 2011-05-11 02:43:19.000 131 33350.59 334.42 2352.97 38.10 2011-05-11 02:43:20.000 131 33350.52 334.44 2353.06 38.10 2011-05-11 02:43:21.000 131 33350.60 334.41 2353.00 38.10 2011-05-11 02:43:22.000 131 33350.57 334.46 2353.01 38.10 2011-05-11 02:43:23.000 131 33350.60 334.43 2353.04 38.10 2011-05-11 02:43:24.000 131 33350.59 334.43 2353.06 38.10 2011-05-11 02:43:25.000 131 33350.60 334.43 2353.06 38.10 2011-05-11 02:43:26.000 131 33350.68 334.42 2353.04 38.10 2011-05-11 02:43:27.000 131 33350.65 334.42 2353.07 38.10 2011-05-11 02:43:28.000 131 33350.69 334.44 2353.04 38.10 2011-05-11 02:43:29.000 131 33350.63 334.44 2353.08 38.10 2011-05-11 02:43:30.000 131 33350.69 334.41 2353.10 38.10 2011-05-11 02:43:31.000 131 33350.62 334.35 2353.04 38.10 2011-05-11 02:43:32.000 131 33350.72 334.42 2353.01 38.10 2011-05-11 02:43:33.000 131 33350.68 334.39 2352.95 38.10 2011-05-11 02:43:34.000 131 33350.68 334.45 2353.11 38.10 2011-05-11 02:43:35.000 131 33350.72 334.44 2353.11 38.10 2011-05-11 02:43:36.000 131 33350.79 334.40 2353.03 38.10 2011-05-11 02:43:37.000 131 33350.70 334.40 2352.98 38.10 2011-05-11 02:43:38.000 131 33350.74 334.41 2353.03 38.10 2011-05-11 02:43:39.000 131 33350.74 334.40 2353.03 38.10 2011-05-11 02:43:40.000 131 33350.78 334.36 2353.04 38.10 2011-05-11 02:43:41.000 131 33350.68 334.42 2352.97 38.10 2011-05-11 02:43:42.000 131 33350.76 334.39 2353.04 38.10 2011-05-11 02:43:43.000 131 33350.64 334.39 2352.98 38.10 2011-05-11 02:43:44.000 131 33350.78 334.38 2352.98 38.10 2011-05-11 02:43:45.000 131 33350.74 334.35 2352.93 38.10 2011-05-11 02:43:46.000 131 33350.60 334.37 2352.98 38.10 2011-05-11 02:43:47.000 131 33350.68 334.39 2353.00 38.10 2011-05-11 02:43:48.000 131 33350.65 334.42 2352.96 38.10 2011-05-11 02:43:49.000 131 33350.67 334.37 2352.93 38.10 2011-05-11 02:43:50.000 131 33350.76 334.35 2353.00 38.10 2011-05-11 02:43:51.000 131 33350.71 334.38 2352.97 38.10 2011-05-11 02:43:52.000 131 33350.64 334.37 2353.02 38.10 2011-05-11 02:43:53.000 131 33350.67 334.39 2352.98 38.10 2011-05-11 02:43:54.000 131 33350.69 334.35 2352.95 38.10 2011-05-11 02:43:55.000 131 33350.63 334.37 2352.99 38.10 2011-05-11 02:43:56.000 131 33350.61 334.36 2352.94 38.10 2011-05-11 02:43:57.000 131 33350.66 334.35 2352.89 38.10 2011-05-11 02:43:58.000 131 33350.62 334.39 2352.98 38.10 2011-05-11 02:43:59.000 131 33350.63 334.37 2352.91 38.10 2011-05-11 02:44:00.000 131 33350.62 334.37 2352.99 38.10 2011-05-11 02:44:01.000 131 33350.52 334.39 2353.03 38.10 2011-05-11 02:44:02.000 131 33350.56 334.36 2352.98 38.10 2011-05-11 02:44:03.000 131 33350.59 334.37 2352.96 38.10 2011-05-11 02:44:04.000 131 33350.53 334.37 2352.90 38.10 2011-05-11 02:44:05.000 131 33350.60 334.36 2352.94 38.10 2011-05-11 02:44:06.000 131 33350.51 334.36 2352.99 38.10 2011-05-11 02:44:07.000 131 33350.46 334.33 2352.92 38.10 2011-05-11 02:44:08.000 131 33350.54 334.37 2353.01 38.10 2011-05-11 02:44:09.000 131 33350.48 334.35 2353.00 38.10 2011-05-11 02:44:10.000 131 33350.56 334.37 2352.99 38.10 2011-05-11 02:44:11.000 131 33350.47 334.39 2353.06 38.10 2011-05-11 02:44:12.000 131 33350.50 334.38 2353.00 38.10 2011-05-11 02:44:13.000 131 33350.44 334.33 2352.97 38.10 2011-05-11 02:44:14.000 131 33350.43 334.38 2353.00 38.10 2011-05-11 02:44:15.000 131 33350.46 334.36 2353.01 38.10 2011-05-11 02:44:16.000 131 33350.53 334.33 2352.91 38.10 2011-05-11 02:44:17.000 131 33350.49 334.35 2353.04 38.10 2011-05-11 02:44:18.000 131 33350.39 334.36 2352.97 38.10 2011-05-11 02:44:19.000 131 33350.44 334.31 2352.94 38.10 2011-05-11 02:44:20.000 131 33350.41 334.36 2353.06 38.10 2011-05-11 02:44:21.000 131 33350.47 334.36 2353.03 38.10 2011-05-11 02:44:22.000 131 33350.54 334.36 2353.00 38.10 2011-05-11 02:44:23.000 131 33350.51 334.34 2353.03 38.10 2011-05-11 02:44:24.000 131 33350.46 334.30 2353.00 38.10 2011-05-11 02:44:25.000 131 33350.50 334.36 2352.97 38.10 2011-05-11 02:44:26.000 131 33350.52 334.34 2353.05 38.10 2011-05-11 02:44:27.000 131 33350.40 334.33 2353.09 38.10 2011-05-11 02:44:28.000 131 33350.55 334.33 2353.01 38.10 2011-05-11 02:44:29.000 131 33350.59 334.32 2353.00 38.10 2011-05-11 02:44:30.000 131 33350.49 334.29 2353.05 38.10 2011-05-11 02:44:31.000 131 33350.57 334.33 2353.04 38.10 2011-05-11 02:44:32.000 131 33350.50 334.37 2353.07 38.10 2011-05-11 02:44:33.000 131 33350.44 334.34 2353.07 38.10 2011-05-11 02:44:34.000 131 33350.52 334.30 2353.05 38.10 2011-05-11 02:44:35.000 131 33350.65 334.28 2353.00 38.10 2011-05-11 02:44:36.000 131 33350.59 334.29 2353.01 38.10 2011-05-11 02:44:37.000 131 33350.55 334.32 2353.00 38.10 2011-05-11 02:44:38.000 131 33350.63 334.31 2352.95 38.10 2011-05-11 02:44:39.000 131 33350.52 334.29 2353.00 38.10 2011-05-11 02:44:40.000 131 33350.59 334.30 2353.01 38.10 2011-05-11 02:44:41.000 131 33350.61 334.28 2353.00 38.10 2011-05-11 02:44:42.000 131 33350.49 334.30 2353.06 38.10 2011-05-11 02:44:43.000 131 33350.73 334.32 2353.01 38.10 2011-05-11 02:44:44.000 131 33350.72 334.30 2352.98 38.10 2011-05-11 02:44:45.000 131 33350.65 334.32 2353.00 38.10 2011-05-11 02:44:46.000 131 33350.65 334.29 2353.01 38.10 2011-05-11 02:44:47.000 131 33350.68 334.32 2353.02 38.10 2011-05-11 02:44:48.000 131 33350.66 334.34 2352.98 38.10 2011-05-11 02:44:49.000 131 33350.61 334.29 2353.04 38.10 2011-05-11 02:44:50.000 131 33350.67 334.29 2353.01 38.10 2011-05-11 02:44:51.000 131 33350.67 334.30 2353.02 38.10 2011-05-11 02:44:52.000 131 33350.67 334.30 2352.93 38.10 2011-05-11 02:44:53.000 131 33350.70 334.31 2352.97 38.10 2011-05-11 02:44:54.000 131 33350.72 334.31 2352.95 38.10 2011-05-11 02:44:55.000 131 33350.59 334.30 2353.03 38.10 2011-05-11 02:44:56.000 131 33350.68 334.27 2352.93 38.10 2011-05-11 02:44:57.000 131 33350.59 334.28 2352.94 38.10 2011-05-11 02:44:58.000 131 33350.58 334.28 2352.94 38.10 2011-05-11 02:44:59.000 131 33350.54 334.26 2353.06 38.10 2011-05-11 02:45:00.000 131 33350.55 334.28 2352.99 38.10 2011-05-11 02:45:01.000 131 33350.55 334.33 2352.96 38.10 2011-05-11 02:45:02.000 131 33350.58 334.30 2353.05 38.10 2011-05-11 02:45:03.000 131 33350.51 334.31 2352.99 38.10 2011-05-11 02:45:04.000 131 33350.54 334.30 2352.91 38.10 2011-05-11 02:45:05.000 131 33350.51 334.26 2353.00 38.10 2011-05-11 02:45:06.000 131 33350.46 334.28 2353.07 38.10 2011-05-11 02:45:07.000 131 33350.51 334.24 2352.94 38.10 2011-05-11 02:45:08.000 131 33350.50 334.29 2352.92 38.10 2011-05-11 02:45:09.000 131 33350.58 334.27 2352.94 38.10 2011-05-11 02:45:10.000 131 33350.52 334.28 2352.99 38.10 2011-05-11 02:45:11.000 131 33350.51 334.26 2352.98 38.10 2011-05-11 02:45:12.000 131 33350.40 334.27 2353.04 38.10 2011-05-11 02:45:13.000 131 33350.47 334.35 2352.99 38.10 2011-05-11 02:45:14.000 131 33350.56 334.28 2352.99 38.10 2011-05-11 02:45:15.000 131 33350.43 334.28 2352.98 38.10 2011-05-11 02:45:16.000 131 33350.47 334.26 2353.03 38.10 2011-05-11 02:45:17.000 131 33350.51 334.24 2353.00 38.10 2011-05-11 02:45:18.000 131 33350.57 334.25 2353.06 38.10 2011-05-11 02:45:19.000 131 33350.35 334.26 2353.07 38.10 2011-05-11 02:45:20.000 131 33350.57 334.23 2353.11 38.10 2011-05-11 02:45:21.000 131 33350.48 334.23 2353.01 38.10 2011-05-11 02:45:22.000 131 33350.49 334.21 2352.98 38.10 2011-05-11 02:45:23.000 131 33350.46 334.23 2353.02 38.10 2011-05-11 02:45:24.000 131 33350.52 334.24 2352.96 38.10 2011-05-11 02:45:25.000 131 33350.44 334.21 2353.04 38.10 2011-05-11 02:45:26.000 131 33350.59 334.26 2353.01 38.10 2011-05-11 02:45:27.000 131 33350.54 334.26 2353.04 38.10 2011-05-11 02:45:28.000 131 33350.54 334.23 2353.04 38.10 2011-05-11 02:45:29.000 131 33350.65 334.22 2352.97 38.10 2011-05-11 02:45:30.000 131 33350.59 334.29 2352.95 38.10 2011-05-11 02:45:31.000 131 33350.60 334.26 2352.98 38.10 2011-05-11 02:45:32.000 131 33350.62 334.26 2353.01 38.10 2011-05-11 02:45:33.000 131 33350.58 334.27 2353.01 38.10 2011-05-11 02:45:34.000 131 33350.63 334.30 2352.94 38.10 2011-05-11 02:45:35.000 131 33350.60 334.33 2352.95 38.10 2011-05-11 02:45:36.000 131 33350.59 334.22 2352.97 38.10 2011-05-11 02:45:37.000 131 33350.60 334.25 2353.01 38.10 2011-05-11 02:45:38.000 131 33350.65 334.28 2352.91 38.10 2011-05-11 02:45:39.000 131 33350.59 334.27 2352.88 38.10 2011-05-11 02:45:40.000 131 33350.65 334.30 2353.04 38.10 2011-05-11 02:45:41.000 131 33350.71 334.27 2352.91 38.10 2011-05-11 02:45:42.000 131 33350.71 334.32 2353.01 38.10 2011-05-11 02:45:43.000 131 33350.71 334.24 2353.02 38.10 2011-05-11 02:45:44.000 131 33350.67 334.24 2352.98 38.10 2011-05-11 02:45:45.000 131 33350.63 334.25 2352.98 38.10 2011-05-11 02:45:46.000 131 33350.65 334.22 2353.02 38.10 2011-05-11 02:45:47.000 131 33350.63 334.25 2352.97 38.10 2011-05-11 02:45:48.000 131 33350.56 334.31 2352.93 38.10 2011-05-11 02:45:49.000 131 33350.68 334.31 2353.01 38.10 2011-05-11 02:45:50.000 131 33350.77 334.27 2352.91 38.10 2011-05-11 02:45:51.000 131 33350.64 334.24 2352.94 38.10 2011-05-11 02:45:52.000 131 33350.74 334.26 2352.98 38.10 2011-05-11 02:45:53.000 131 33350.67 334.26 2352.93 38.10 2011-05-11 02:45:54.000 131 33350.65 334.32 2352.91 38.10 2011-05-11 02:45:55.000 131 33350.67 334.26 2352.92 38.10 2011-05-11 02:45:56.000 131 33350.74 334.28 2352.91 38.10 2011-05-11 02:45:57.000 131 33350.64 334.29 2352.89 38.10 2011-05-11 02:45:58.000 131 33350.65 334.27 2352.92 38.10 2011-05-11 02:45:59.000 131 33350.62 334.28 2353.00 38.10 2011-05-11 02:46:00.000 131 33350.63 334.33 2352.93 38.10 2011-05-11 02:46:01.000 131 33350.57 334.35 2352.94 38.10 2011-05-11 02:46:02.000 131 33350.59 334.36 2352.91 38.10 2011-05-11 02:46:03.000 131 33350.54 334.32 2353.02 38.10 2011-05-11 02:46:04.000 131 33350.53 334.32 2352.97 38.10 2011-05-11 02:46:05.000 131 33350.45 334.31 2353.03 38.10 2011-05-11 02:46:06.000 131 33350.46 334.31 2352.98 38.10 2011-05-11 02:46:07.000 131 33350.49 334.31 2352.95 38.10 2011-05-11 02:46:08.000 131 33350.40 334.31 2352.94 38.10 2011-05-11 02:46:09.000 131 33350.46 334.29 2352.94 38.10 2011-05-11 02:46:10.000 131 33350.47 334.32 2352.99 38.10 2011-05-11 02:46:11.000 131 33350.44 334.32 2352.99 38.10 2011-05-11 02:46:12.000 131 33350.43 334.35 2353.10 38.10 2011-05-11 02:46:13.000 131 33350.47 334.29 2352.94 38.10 2011-05-11 02:46:14.000 131 33350.43 334.31 2352.98 38.10 2011-05-11 02:46:15.000 131 33350.42 334.30 2353.01 38.10 2011-05-11 02:46:16.000 131 33350.42 334.28 2353.02 38.10 2011-05-11 02:46:17.000 131 33350.40 334.34 2353.03 38.10 2011-05-11 02:46:18.000 131 33350.41 334.32 2352.98 38.10 2011-05-11 02:46:19.000 131 33350.32 334.33 2353.09 38.10 2011-05-11 02:46:20.000 131 33350.35 334.31 2353.18 38.10 2011-05-11 02:46:21.000 131 33350.31 334.32 2353.06 38.10 2011-05-11 02:46:22.000 131 33350.49 334.31 2353.01 38.10 2011-05-11 02:46:23.000 131 33350.38 334.30 2352.99 38.10 2011-05-11 02:46:24.000 131 33350.43 334.29 2353.02 38.10 2011-05-11 02:46:25.000 131 33350.34 334.32 2353.03 38.10 2011-05-11 02:46:26.000 131 33350.36 334.29 2353.05 38.10 2011-05-11 02:46:27.000 131 33350.41 334.31 2353.10 38.10 2011-05-11 02:46:28.000 131 33350.40 334.30 2353.06 38.10 2011-05-11 02:46:29.000 131 33350.43 334.30 2353.02 38.10 2011-05-11 02:46:30.000 131 33350.40 334.32 2353.04 38.10 2011-05-11 02:46:31.000 131 33350.41 334.30 2353.02 38.10 2011-05-11 02:46:32.000 131 33350.39 334.30 2353.14 38.10 2011-05-11 02:46:33.000 131 33350.38 334.29 2353.06 38.10 2011-05-11 02:46:34.000 131 33350.47 334.32 2353.07 38.10 2011-05-11 02:46:35.000 131 33350.44 334.32 2353.12 38.10 2011-05-11 02:46:36.000 131 33350.38 334.31 2353.05 38.10 2011-05-11 02:46:37.000 131 33350.60 334.28 2353.04 38.10 2011-05-11 02:46:38.000 131 33350.51 334.30 2353.02 38.10 2011-05-11 02:46:39.000 131 33350.51 334.27 2352.98 38.10 2011-05-11 02:46:40.000 131 33350.63 334.33 2352.91 38.10 2011-05-11 02:46:41.000 131 33350.61 334.31 2352.96 38.10 2011-05-11 02:46:42.000 131 33350.63 334.29 2353.07 38.10 2011-05-11 02:46:43.000 131 33350.66 334.33 2353.11 38.10 2011-05-11 02:46:44.000 131 33350.65 334.31 2353.02 38.10 2011-05-11 02:46:45.000 131 33350.64 334.30 2353.04 38.10 2011-05-11 02:46:46.000 131 33350.66 334.30 2353.00 38.10 2011-05-11 02:46:47.000 131 33350.66 334.31 2352.94 38.10 2011-05-11 02:46:48.000 131 33350.74 334.29 2353.01 38.10 2011-05-11 02:46:49.000 131 33350.82 334.37 2353.01 38.10 2011-05-11 02:46:50.000 131 33350.76 334.31 2353.06 38.10 2011-05-11 02:46:51.000 131 33350.78 334.29 2353.03 38.10 2011-05-11 02:46:52.000 131 33350.87 334.33 2352.98 38.10 2011-05-11 02:46:53.000 131 33350.84 334.30 2352.93 38.10 2011-05-11 02:46:54.000 131 33350.78 334.31 2353.03 38.10 2011-05-11 02:46:55.000 131 33350.97 334.28 2352.93 38.10 2011-05-11 02:46:56.000 131 33350.79 334.33 2352.95 38.10 2011-05-11 02:46:57.000 131 33350.90 334.28 2352.96 38.10 2011-05-11 02:46:58.000 131 33350.88 334.31 2352.94 38.10 2011-05-11 02:46:59.000 131 33350.87 334.31 2352.97 38.10 2011-05-11 02:47:00.000 131 33350.90 334.31 2352.96 38.10 2011-05-11 02:47:01.000 131 33350.99 334.29 2352.89 38.10 2011-05-11 02:47:02.000 131 33350.83 334.34 2352.99 38.10 2011-05-11 02:47:03.000 131 33350.87 334.31 2353.01 38.10 2011-05-11 02:47:04.000 131 33350.91 334.28 2352.92 38.10 2011-05-11 02:47:05.000 131 33350.99 334.28 2352.95 38.10 2011-05-11 02:47:06.000 131 33350.91 334.28 2352.93 38.10 2011-05-11 02:47:07.000 131 33351.02 334.27 2353.02 38.10 2011-05-11 02:47:08.000 131 33350.93 334.28 2352.93 38.10 2011-05-11 02:47:09.000 131 33350.91 334.27 2352.86 38.10 2011-05-11 02:47:10.000 131 33350.98 334.29 2352.95 38.10 2011-05-11 02:47:11.000 131 33350.97 334.27 2352.93 38.10 2011-05-11 02:47:12.000 131 33351.02 334.26 2352.92 38.10 2011-05-11 02:47:13.000 131 33351.03 334.24 2352.86 38.10 2011-05-11 02:47:14.000 131 33351.09 334.20 2352.86 38.10 2011-05-11 02:47:15.000 131 33350.91 334.20 2352.88 38.10 2011-05-11 02:47:16.000 131 33350.91 334.26 2352.86 38.10 2011-05-11 02:47:17.000 131 33350.88 334.18 2352.91 38.10 2011-05-11 02:47:18.000 131 33350.76 334.22 2352.91 38.10 2011-05-11 02:47:19.000 131 33350.82 334.19 2352.86 38.10 2011-05-11 02:47:20.000 131 33350.94 334.21 2352.82 38.10 2011-05-11 02:47:21.000 131 33350.87 334.23 2352.84 38.10 2011-05-11 02:47:22.000 131 33350.88 334.22 2352.92 38.10 2011-05-11 02:47:23.000 131 33350.87 334.20 2352.86 38.10 2011-05-11 02:47:24.000 131 33350.82 334.22 2352.87 38.10 2011-05-11 02:47:25.000 131 33350.79 334.24 2352.89 38.10 2011-05-11 02:47:26.000 131 33350.87 334.24 2352.82 38.10 2011-05-11 02:47:27.000 131 33350.74 334.21 2352.84 38.10 2011-05-11 02:47:28.000 131 33350.84 334.23 2353.00 38.10 2011-05-11 02:47:29.000 131 33350.82 334.24 2352.86 38.10 2011-05-11 02:47:30.000 131 33350.78 334.27 2352.93 38.10 2011-05-11 02:47:31.000 131 33350.88 334.22 2352.87 38.10 2011-05-11 02:47:32.000 131 33350.77 334.26 2352.95 38.10 2011-05-11 02:47:33.000 131 33350.74 334.29 2352.89 38.10 2011-05-11 02:47:34.000 131 33350.82 334.26 2352.88 38.10 2011-05-11 02:47:35.000 131 33350.90 334.25 2353.03 38.10 2011-05-11 02:47:36.000 131 33350.84 334.23 2352.83 38.10 2011-05-11 02:47:37.000 131 33350.72 334.25 2352.90 38.10 2011-05-11 02:47:38.000 131 33350.86 334.28 2352.95 38.10 2011-05-11 02:47:39.000 131 33350.81 334.25 2352.93 38.10 2011-05-11 02:47:40.000 131 33350.76 334.29 2352.90 38.10 2011-05-11 02:47:41.000 131 33350.76 334.29 2352.97 38.10 2011-05-11 02:47:42.000 131 33350.79 334.28 2352.97 38.10 2011-05-11 02:47:43.000 131 33350.84 334.30 2353.00 38.10 2011-05-11 02:47:44.000 131 33350.77 334.28 2352.88 38.10 2011-05-11 02:47:45.000 131 33350.78 334.28 2352.91 38.10 2011-05-11 02:47:46.000 131 33350.87 334.32 2352.96 38.10 2011-05-11 02:47:47.000 131 33350.79 334.31 2352.97 38.10 2011-05-11 02:47:48.000 131 33350.89 334.30 2352.88 38.10 2011-05-11 02:47:49.000 131 33350.90 334.26 2352.86 38.10 2011-05-11 02:47:50.000 131 33350.88 334.31 2352.93 38.10 2011-05-11 02:47:51.000 131 33350.86 334.27 2352.85 38.10 2011-05-11 02:47:52.000 131 33350.89 334.29 2352.93 38.10 2011-05-11 02:47:53.000 131 33350.96 334.27 2352.95 38.10 2011-05-11 02:47:54.000 131 33350.74 334.34 2352.93 38.10 2011-05-11 02:47:55.000 131 33350.94 334.28 2352.89 38.10 2011-05-11 02:47:56.000 131 33350.96 334.33 2352.85 38.10 2011-05-11 02:47:57.000 131 33350.91 334.32 2352.85 38.10 2011-05-11 02:47:58.000 131 33350.96 334.33 2352.91 38.10 2011-05-11 02:47:59.000 131 33351.06 334.33 2352.91 38.11 2011-05-11 02:48:00.000 131 33351.00 334.34 2352.86 38.10 2011-05-11 02:48:01.000 131 33351.04 334.32 2352.94 38.10 2011-05-11 02:48:02.000 131 33351.03 334.30 2352.85 38.10 2011-05-11 02:48:03.000 131 33351.01 334.30 2352.91 38.10 2011-05-11 02:48:04.000 131 33351.10 334.29 2352.98 38.10 2011-05-11 02:48:05.000 131 33351.13 334.31 2353.00 38.10 2011-05-11 02:48:06.000 131 33351.19 334.30 2352.95 38.10 2011-05-11 02:48:07.000 131 33351.22 334.32 2352.98 38.10 2011-05-11 02:48:08.000 131 33351.19 334.28 2352.89 38.10 2011-05-11 02:48:09.000 131 33351.19 334.26 2352.86 38.10 2011-05-11 02:48:10.000 131 33351.21 334.29 2352.88 38.10 2011-05-11 02:48:11.000 131 33351.25 334.30 2352.86 38.10 2011-05-11 02:48:12.000 131 33351.30 334.28 2352.92 38.10 2011-05-11 02:48:13.000 131 33351.30 334.27 2352.88 38.10 2011-05-11 02:48:14.000 131 33351.40 334.27 2352.96 38.10 2011-05-11 02:48:15.000 131 33351.37 334.23 2352.84 38.10 2011-05-11 02:48:16.000 131 33351.36 334.26 2352.85 38.10 2011-05-11 02:48:17.000 131 33351.44 334.25 2352.84 38.10 2011-05-11 02:48:18.000 131 33351.31 334.24 2352.80 38.10 2011-05-11 02:48:19.000 131 33351.49 334.24 2352.86 38.10 2011-05-11 02:48:20.000 131 33351.49 334.24 2352.77 38.10 2011-05-11 02:48:21.000 131 33351.49 334.22 2352.80 38.10 2011-05-11 02:48:22.000 131 33351.42 334.20 2352.76 38.10 2011-05-11 02:48:23.000 131 33351.49 334.22 2352.83 38.10 2011-05-11 02:48:24.000 131 33351.38 334.23 2352.84 38.10 2011-05-11 02:48:25.000 131 33351.49 334.21 2352.81 38.10 2011-05-11 02:48:26.000 131 33351.46 334.26 2352.70 38.10 2011-05-11 02:48:27.000 131 33351.46 334.24 2352.77 38.10 2011-05-11 02:48:28.000 131 33351.46 334.23 2352.76 38.10 2011-05-11 02:48:29.000 131 33351.49 334.21 2352.75 38.10 2011-05-11 02:48:30.000 131 33351.53 334.20 2352.82 38.10 2011-05-11 02:48:31.000 131 33351.46 334.21 2352.74 38.10 2011-05-11 02:48:32.000 131 33351.42 334.23 2352.72 38.10 2011-05-11 02:48:33.000 131 33351.43 334.25 2352.79 38.10 2011-05-11 02:48:34.000 131 33351.46 334.20 2352.75 38.10 2011-05-11 02:48:35.000 131 33351.43 334.21 2352.75 38.10 2011-05-11 02:48:36.000 131 33351.43 334.18 2352.77 38.10 2011-05-11 02:48:37.000 131 33351.48 334.23 2352.78 38.10 2011-05-11 02:48:38.000 131 33351.48 334.21 2352.77 38.10 2011-05-11 02:48:39.000 131 33351.33 334.21 2352.77 38.10 2011-05-11 02:48:40.000 131 33351.42 334.24 2352.72 38.10 2011-05-11 02:48:41.000 131 33351.51 334.24 2352.76 38.10 2011-05-11 02:48:42.000 131 33351.43 334.25 2352.78 38.10 2011-05-11 02:48:43.000 131 33351.37 334.24 2352.67 38.10 2011-05-11 02:48:44.000 131 33351.34 334.19 2352.84 38.10 2011-05-11 02:48:45.000 131 33351.31 334.22 2352.77 38.10 2011-05-11 02:48:46.000 131 33351.34 334.20 2352.69 38.10 2011-05-11 02:48:47.000 131 33351.38 334.25 2352.67 38.10 2011-05-11 02:48:48.000 131 33351.14 334.23 2352.71 38.10 2011-05-11 02:48:49.000 131 33351.30 334.23 2352.78 38.10 2011-05-11 02:48:50.000 131 33351.29 334.25 2352.72 38.10 2011-05-11 02:48:51.000 131 33351.27 334.23 2352.72 38.10 2011-05-11 02:48:52.000 131 33351.21 334.20 2352.75 38.10 2011-05-11 02:48:53.000 131 33351.22 334.22 2352.77 38.10 2011-05-11 02:48:54.000 131 33351.18 334.28 2352.69 38.10 2011-05-11 02:48:55.000 131 33351.22 334.26 2352.75 38.10 2011-05-11 02:48:56.000 131 33351.25 334.25 2352.82 38.10 2011-05-11 02:48:57.000 131 33351.23 334.30 2352.83 38.10 2011-05-11 02:48:58.000 131 33351.19 334.29 2352.80 38.10 2011-05-11 02:48:59.000 131 33351.24 334.23 2352.72 38.10 2011-05-11 02:49:00.000 131 33351.13 334.27 2352.84 38.10 2011-05-11 02:49:01.000 131 33351.10 334.24 2352.83 38.10 2011-05-11 02:49:02.000 131 33351.16 334.25 2352.79 38.10 2011-05-11 02:49:03.000 131 33351.14 334.25 2352.84 38.10 2011-05-11 02:49:04.000 131 33351.21 334.21 2352.78 38.10 2011-05-11 02:49:05.000 131 33351.20 334.22 2352.86 38.10 2011-05-11 02:49:06.000 131 33351.16 334.24 2352.85 38.10 2011-05-11 02:49:07.000 131 33351.22 334.21 2352.84 38.10 2011-05-11 02:49:08.000 131 33351.29 334.19 2352.85 38.10 2011-05-11 02:49:09.000 131 33351.32 334.16 2352.84 38.10 2011-05-11 02:49:10.000 131 33351.44 334.15 2352.90 38.10 2011-05-11 02:49:11.000 131 33351.36 334.12 2352.84 38.10 2011-05-11 02:49:12.000 131 33351.37 334.14 2352.86 38.10 2011-05-11 02:49:13.000 131 33351.47 334.13 2352.81 38.10 2011-05-11 02:49:14.000 131 33351.52 334.07 2352.79 38.10 2011-05-11 02:49:15.000 131 33351.45 334.09 2352.80 38.10 2011-05-11 02:49:16.000 131 33351.57 334.10 2352.82 38.10 2011-05-11 02:49:17.000 131 33351.56 334.11 2352.79 38.10 2011-05-11 02:49:18.000 131 33351.48 334.14 2352.75 38.10 2011-05-11 02:49:19.000 131 33351.58 334.16 2352.78 38.10 2011-05-11 02:49:20.000 131 33351.62 334.16 2352.75 38.10 2011-05-11 02:49:21.000 131 33351.59 334.13 2352.72 38.10 2011-05-11 02:49:22.000 131 33351.67 334.10 2352.79 38.10 2011-05-11 02:49:23.000 131 33351.67 334.18 2352.75 38.10 2011-05-11 02:49:24.000 131 33351.68 334.17 2352.73 38.10 2011-05-11 02:49:25.000 131 33351.56 334.17 2352.79 38.10 2011-05-11 02:49:26.000 131 33351.56 334.13 2352.77 38.10 2011-05-11 02:49:27.000 131 33351.55 334.14 2352.78 38.11 2011-05-11 02:49:28.000 131 33351.63 334.15 2352.72 38.10 2011-05-11 02:49:29.000 131 33351.65 334.16 2352.67 38.10 2011-05-11 02:49:30.000 131 33351.65 334.17 2352.75 38.10 2011-05-11 02:49:31.000 131 33351.64 334.17 2352.69 38.10 2011-05-11 02:49:32.000 131 33351.62 334.16 2352.76 38.10 2011-05-11 02:49:33.000 131 33351.64 334.13 2352.72 38.10 2011-05-11 02:49:34.000 131 33351.74 334.14 2352.63 38.10 2011-05-11 02:49:35.000 131 33351.70 334.10 2352.67 38.10 2011-05-11 02:49:36.000 131 33351.73 334.12 2352.69 38.10 2011-05-11 02:49:37.000 131 33351.77 334.08 2352.79 38.10 2011-05-11 02:49:38.000 131 33351.84 334.12 2352.70 38.10 2011-05-11 02:49:39.000 131 33351.78 334.10 2352.68 38.10 2011-05-11 02:49:40.000 131 33351.81 334.14 2352.67 38.10 2011-05-11 02:49:41.000 131 33351.78 334.17 2352.65 38.10 2011-05-11 02:49:42.000 131 33351.81 334.12 2352.57 38.10 2011-05-11 02:49:43.000 131 33351.92 334.11 2352.66 38.10 2011-05-11 02:49:44.000 131 33351.72 334.12 2352.63 38.10 2011-05-11 02:49:45.000 131 33351.82 334.12 2352.64 38.10 2011-05-11 02:49:46.000 131 33351.75 334.17 2352.71 38.10 2011-05-11 02:49:47.000 131 33351.79 334.17 2352.67 38.10 2011-05-11 02:49:48.000 131 33351.75 334.12 2352.59 38.10 2011-05-11 02:49:49.000 131 33351.86 334.17 2352.70 38.10 2011-05-11 02:49:50.000 131 33351.85 334.17 2352.55 38.10 2011-05-11 02:49:51.000 131 33351.71 334.17 2352.63 38.10 2011-05-11 02:49:52.000 131 33351.84 334.10 2352.67 38.10 2011-05-11 02:49:53.000 131 33351.84 334.13 2352.65 38.10 2011-05-11 02:49:54.000 131 33351.86 334.08 2352.59 38.11 2011-05-11 02:49:55.000 131 33351.77 334.10 2352.54 38.10 2011-05-11 02:49:56.000 131 33351.81 334.10 2352.61 38.10 2011-05-11 02:49:57.000 131 33351.81 334.12 2352.65 38.10 2011-05-11 02:49:58.000 131 33351.91 334.11 2352.63 38.10 2011-05-11 02:49:59.000 131 33351.83 334.09 2352.64 38.10 2011-05-11 02:50:00.000 131 33351.83 334.13 2352.61 38.10 2011-05-11 02:50:01.000 131 33351.83 334.08 2352.61 38.11 2011-05-11 02:50:02.000 131 33351.89 334.03 2352.54 38.10 2011-05-11 02:50:03.000 131 33351.81 334.06 2352.57 38.10 2011-05-11 02:50:04.000 131 33351.92 334.03 2352.55 38.11 2011-05-11 02:50:05.000 131 33351.94 334.08 2352.64 38.10 2011-05-11 02:50:06.000 131 33352.04 334.06 2352.53 38.10 2011-05-11 02:50:07.000 131 33351.88 334.09 2352.64 38.10 2011-05-11 02:50:08.000 131 33351.91 334.08 2352.59 38.10 2011-05-11 02:50:09.000 131 33351.85 334.05 2352.54 38.10 2011-05-11 02:50:10.000 131 33351.92 334.06 2352.64 38.10 2011-05-11 02:50:11.000 131 33351.89 334.04 2352.66 38.10 2011-05-11 02:50:12.000 131 33351.86 334.02 2352.51 38.10 2011-05-11 02:50:13.000 131 33351.90 334.07 2352.55 38.10 2011-05-11 02:50:14.000 131 33351.87 334.09 2352.64 38.10 2011-05-11 02:50:15.000 131 33351.87 334.03 2352.65 38.10 2011-05-11 02:50:16.000 131 33351.78 334.09 2352.60 38.10 2011-05-11 02:50:17.000 131 33351.79 334.05 2352.52 38.10 2011-05-11 02:50:18.000 131 33351.75 334.05 2352.72 38.10 2011-05-11 02:50:19.000 131 33351.79 334.04 2352.61 38.10 2011-05-11 02:50:20.000 131 33351.86 334.05 2352.60 38.11 2011-05-11 02:50:21.000 131 33351.87 334.02 2352.61 38.10 2011-05-11 02:50:22.000 131 33351.83 334.00 2352.64 38.10 2011-05-11 02:50:23.000 131 33351.80 334.06 2352.64 38.10 2011-05-11 02:50:24.000 131 33351.73 334.04 2352.55 38.10 2011-05-11 02:50:25.000 131 33351.89 334.02 2352.57 38.10 2011-05-11 02:50:26.000 131 33351.88 333.98 2352.66 38.10 2011-05-11 02:50:27.000 131 33351.98 334.01 2352.63 38.10 2011-05-11 02:50:28.000 131 33351.91 334.02 2352.66 38.10 2011-05-11 02:50:29.000 131 33351.93 334.00 2352.60 38.10 2011-05-11 02:50:30.000 131 33351.98 333.94 2352.66 38.10 2011-05-11 02:50:31.000 131 33351.94 333.98 2352.66 38.10 2011-05-11 02:50:32.000 131 33352.08 333.93 2352.58 38.10 2011-05-11 02:50:33.000 131 33352.02 333.94 2352.68 38.10 2011-05-11 02:50:34.000 131 33351.99 333.94 2352.66 38.10 2011-05-11 02:50:35.000 131 33352.06 333.90 2352.68 38.10 2011-05-11 02:50:36.000 131 33352.11 333.94 2352.63 38.10 2011-05-11 02:50:37.000 131 33352.05 333.92 2352.57 38.10 2011-05-11 02:50:38.000 131 33352.15 333.93 2352.62 38.11 2011-05-11 02:50:39.000 131 33352.25 333.88 2352.58 38.10 2011-05-11 02:50:40.000 131 33352.22 333.85 2352.68 38.10 2011-05-11 02:50:41.000 131 33352.24 333.86 2352.63 38.10 2011-05-11 02:50:42.000 131 33352.22 333.86 2352.67 38.10 2011-05-11 02:50:43.000 131 33352.26 333.81 2352.62 38.10 2011-05-11 02:50:44.000 131 33352.41 333.79 2352.58 38.10 2011-05-11 02:50:45.000 131 33352.36 333.77 2352.61 38.10 2011-05-11 02:50:46.000 131 33352.39 333.75 2352.59 38.10 2011-05-11 02:50:47.000 131 33352.48 333.76 2352.54 38.10 2011-05-11 02:50:48.000 131 33352.55 333.75 2352.57 38.10 2011-05-11 02:50:49.000 131 33352.39 333.80 2352.59 38.10 2011-05-11 02:50:50.000 131 33352.52 333.71 2352.59 38.10 2011-05-11 02:50:51.000 131 33352.54 333.70 2352.56 38.10 2011-05-11 02:50:52.000 131 33352.54 333.68 2352.65 38.10 2011-05-11 02:50:53.000 131 33352.61 333.74 2352.51 38.10 2011-05-11 02:50:54.000 131 33352.62 333.74 2352.58 38.10 2011-05-11 02:50:55.000 131 33352.61 333.72 2352.51 38.11 2011-05-11 02:50:56.000 131 33352.64 333.70 2352.55 38.10 2011-05-11 02:50:57.000 131 33352.60 333.69 2352.42 38.10 2011-05-11 02:50:58.000 131 33352.63 333.67 2352.43 38.10 2011-05-11 02:50:59.000 131 33352.62 333.69 2352.46 38.10 2011-05-11 02:51:00.000 131 33352.61 333.66 2352.46 38.10 2011-05-11 02:51:01.000 131 33352.55 333.69 2352.47 38.10 2011-05-11 02:51:02.000 131 33352.59 333.66 2352.48 38.11 2011-05-11 02:51:03.000 131 33352.56 333.67 2352.45 38.10 2011-05-11 02:51:04.000 131 33352.60 333.68 2352.45 38.10 2011-05-11 02:51:05.000 131 33352.58 333.71 2352.39 38.10 2011-05-11 02:51:06.000 131 33352.57 333.71 2352.48 38.11 2011-05-11 02:51:07.000 131 33352.49 333.75 2352.43 38.10 2011-05-11 02:51:08.000 131 33352.49 333.73 2352.45 38.10 2011-05-11 02:51:09.000 131 33352.47 333.75 2352.47 38.10 2011-05-11 02:51:10.000 131 33352.54 333.77 2352.44 38.10 2011-05-11 02:51:11.000 131 33352.42 333.76 2352.47 38.10 2011-05-11 02:51:12.000 131 33352.45 333.77 2352.48 38.10 2011-05-11 02:51:13.000 131 33352.45 333.82 2352.47 38.10 2011-05-11 02:51:14.000 131 33352.36 333.83 2352.43 38.10 2011-05-11 02:51:15.000 131 33352.32 333.81 2352.39 38.10 2011-05-11 02:51:16.000 131 33352.40 333.80 2352.46 38.10 2011-05-11 02:51:17.000 131 33352.36 333.82 2352.46 38.10 2011-05-11 02:51:18.000 131 33352.36 333.86 2352.49 38.10 2011-05-11 02:51:19.000 131 33352.32 333.81 2352.49 38.10 2011-05-11 02:51:20.000 131 33352.26 333.83 2352.43 38.11 2011-05-11 02:51:21.000 131 33352.30 333.84 2352.42 38.11 2011-05-11 02:51:22.000 131 33352.20 333.85 2352.46 38.10 2011-05-11 02:51:23.000 131 33352.18 333.84 2352.52 38.11 2011-05-11 02:51:24.000 131 33352.15 333.90 2352.45 38.11 2011-05-11 02:51:25.000 131 33352.19 333.88 2352.49 38.11 2011-05-11 02:51:26.000 131 33352.12 333.87 2352.53 38.11 2011-05-11 02:51:27.000 131 33352.07 333.86 2352.48 38.11 2011-05-11 02:51:28.000 131 33352.07 333.91 2352.55 38.11 2011-05-11 02:51:29.000 131 33352.11 333.88 2352.57 38.11 2011-05-11 02:51:30.000 131 33352.02 333.88 2352.54 38.10 2011-05-11 02:51:31.000 131 33352.02 333.89 2352.59 38.10 2011-05-11 02:51:32.000 131 33352.02 333.93 2352.60 38.10 2011-05-11 02:51:33.000 131 33351.95 333.87 2352.59 38.10 2011-05-11 02:51:34.000 131 33352.02 333.88 2352.54 38.10 2011-05-11 02:51:35.000 131 33352.07 333.88 2352.64 38.10 2011-05-11 02:51:36.000 131 33352.05 333.88 2352.59 38.10 2011-05-11 02:51:37.000 131 33352.04 333.88 2352.59 38.10 2011-05-11 02:51:38.000 131 33352.11 333.86 2352.64 38.11 2011-05-11 02:51:39.000 131 33352.07 333.82 2352.59 38.11 2011-05-11 02:51:40.000 131 33352.09 333.80 2352.59 38.10 2011-05-11 02:51:41.000 131 33352.12 333.87 2352.62 38.11 2011-05-11 02:51:42.000 131 33352.17 333.88 2352.64 38.10 2011-05-11 02:51:43.000 131 33352.23 333.86 2352.59 38.10 2011-05-11 02:51:44.000 131 33352.22 333.86 2352.74 38.10 2011-05-11 02:51:45.000 131 33352.27 333.85 2352.68 38.10 2011-05-11 02:51:46.000 131 33352.22 333.83 2352.63 38.10 2011-05-11 02:51:47.000 131 33352.22 333.77 2352.61 38.10 2011-05-11 02:51:48.000 131 33352.36 333.81 2352.67 38.10 2011-05-11 02:51:49.000 131 33352.36 333.78 2352.69 38.10 2011-05-11 02:51:50.000 131 33352.49 333.79 2352.61 38.10 2011-05-11 02:51:51.000 131 33352.51 333.78 2352.78 38.10 2011-05-11 02:51:52.000 131 33352.49 333.75 2352.67 38.10 2011-05-11 02:51:53.000 131 33352.55 333.77 2352.57 38.10 2011-05-11 02:51:54.000 131 33352.49 333.78 2352.61 38.10 2011-05-11 02:51:55.000 131 33352.55 333.79 2352.61 38.10 2011-05-11 02:51:56.000 131 33352.70 333.73 2352.66 38.11 2011-05-11 02:51:57.000 131 33352.63 333.71 2352.61 38.11 2011-05-11 02:51:58.000 131 33352.65 333.72 2352.68 38.11 2011-05-11 02:51:59.000 131 33352.55 333.74 2352.59 38.10 2011-05-11 02:52:00.000 131 33352.67 333.75 2352.56 38.10 2011-05-11 02:52:01.000 131 33352.67 333.70 2352.51 38.11 2011-05-11 02:52:02.000 131 33352.76 333.72 2352.67 38.10 2011-05-11 02:52:03.000 131 33352.71 333.70 2352.61 38.11 2011-05-11 02:52:04.000 131 33352.79 333.71 2352.64 38.10 2011-05-11 02:52:05.000 131 33352.67 333.77 2352.59 38.10 2011-05-11 02:52:06.000 131 33352.74 333.74 2352.62 38.10 2011-05-11 02:52:07.000 131 33352.70 333.67 2352.59 38.10 2011-05-11 02:52:08.000 131 33352.67 333.72 2352.54 38.10 2011-05-11 02:52:09.000 131 33352.69 333.74 2352.60 38.10 2011-05-11 02:52:10.000 131 33352.71 333.72 2352.62 38.10 2011-05-11 02:52:11.000 131 33352.68 333.70 2352.60 38.10 2011-05-11 02:52:12.000 131 33352.65 333.71 2352.60 38.10 2011-05-11 02:52:13.000 131 33352.70 333.73 2352.63 38.10 2011-05-11 02:52:14.000 131 33352.61 333.72 2352.58 38.10 2011-05-11 02:52:15.000 131 33352.64 333.75 2352.63 38.10 2011-05-11 02:52:16.000 131 33352.61 333.74 2352.58 38.10 2011-05-11 02:52:17.000 131 33352.74 333.76 2352.57 38.10 2011-05-11 02:52:18.000 131 33352.65 333.73 2352.49 38.11 2011-05-11 02:52:19.000 131 33352.63 333.77 2352.57 38.10 2011-05-11 02:52:20.000 131 33352.61 333.80 2352.54 38.11 2011-05-11 02:52:21.000 131 33352.55 333.72 2352.57 38.11 2011-05-11 02:52:22.000 131 33352.60 333.74 2352.60 38.10 2011-05-11 02:52:23.000 131 33352.57 333.79 2352.58 38.11 2011-05-11 02:52:24.000 131 33352.49 333.81 2352.48 38.10 2011-05-11 02:52:25.000 131 33352.52 333.81 2352.57 38.10 2011-05-11 02:52:26.000 131 33352.45 333.79 2352.56 38.10 2011-05-11 02:52:27.000 131 33352.52 333.84 2352.54 38.11 2011-05-11 02:52:28.000 131 33352.33 333.86 2352.54 38.10 2011-05-11 02:52:29.000 131 33352.40 333.89 2352.54 38.10 2011-05-11 02:52:30.000 131 33352.40 333.85 2352.52 38.10 2011-05-11 02:52:31.000 131 33352.36 333.83 2352.61 38.10 2011-05-11 02:52:32.000 131 33352.42 333.91 2352.63 38.10 2011-05-11 02:52:33.000 131 33352.33 333.86 2352.66 38.11 2011-05-11 02:52:34.000 131 33352.28 333.87 2352.59 38.10 2011-05-11 02:52:35.000 131 33352.36 333.87 2352.64 38.11 2011-05-11 02:52:36.000 131 33352.33 333.89 2352.63 38.11 2011-05-11 02:52:37.000 131 33352.37 333.84 2352.66 38.11 2011-05-11 02:52:38.000 131 33352.30 333.82 2352.70 38.11 2011-05-11 02:52:39.000 131 33352.43 333.80 2352.69 38.10 2011-05-11 02:52:40.000 131 33352.32 333.77 2352.71 38.11 2011-05-11 02:52:41.000 131 33352.50 333.81 2352.60 38.11 2011-05-11 02:52:42.000 131 33352.43 333.82 2352.63 38.11 2011-05-11 02:52:43.000 131 33352.45 333.74 2352.63 38.11 2011-05-11 02:52:44.000 131 33352.48 333.76 2352.67 38.11 2011-05-11 02:52:45.000 131 33352.51 333.74 2352.68 38.11 2011-05-11 02:52:46.000 131 33352.51 333.71 2352.72 38.11 2011-05-11 02:52:47.000 131 33352.54 333.72 2352.72 38.11 2011-05-11 02:52:48.000 131 33352.62 333.71 2352.70 38.11 2011-05-11 02:52:49.000 131 33352.57 333.68 2352.70 38.11 2011-05-11 02:52:50.000 131 33352.54 333.68 2352.67 38.11 2011-05-11 02:52:51.000 131 33352.61 333.69 2352.67 38.11 2011-05-11 02:52:52.000 131 33352.57 333.69 2352.69 38.11 2011-05-11 02:52:53.000 131 33352.63 333.65 2352.67 38.11 2011-05-11 02:52:54.000 131 33352.74 333.66 2352.72 38.11 2011-05-11 02:52:55.000 131 33352.70 333.62 2352.73 38.11 2011-05-11 02:52:56.000 131 33352.66 333.62 2352.75 38.11 2011-05-11 02:52:57.000 131 33352.88 333.60 2352.61 38.11 2011-05-11 02:52:58.000 131 33352.76 333.58 2352.59 38.11 2011-05-11 02:52:59.000 131 33352.79 333.60 2352.66 38.11 2011-05-11 02:53:00.000 131 33352.84 333.53 2352.63 38.11 2011-05-11 02:53:01.000 131 33352.82 333.58 2352.58 38.11 2011-05-11 02:53:02.000 131 33352.80 333.57 2352.59 38.11 2011-05-11 02:53:03.000 131 33352.86 333.60 2352.63 38.11 2011-05-11 02:53:04.000 131 33352.77 333.57 2352.60 38.11 2011-05-11 02:53:05.000 131 33352.89 333.55 2352.53 38.11 2011-05-11 02:53:06.000 131 33352.89 333.50 2352.58 38.11 2011-05-11 02:53:07.000 131 33352.91 333.52 2352.56 38.11 2011-05-11 02:53:08.000 131 33352.82 333.51 2352.73 38.11 2011-05-11 02:53:09.000 131 33352.95 333.54 2352.54 38.11 2011-05-11 02:53:10.000 131 33352.89 333.47 2352.51 38.11 2011-05-11 02:53:11.000 131 33352.98 333.43 2352.61 38.11 2011-05-11 02:53:12.000 131 33352.93 333.50 2352.61 38.11 2011-05-11 02:53:13.000 131 33352.92 333.46 2352.49 38.11 2011-05-11 02:53:14.000 131 33353.00 333.46 2352.58 38.11 2011-05-11 02:53:15.000 131 33352.99 333.46 2352.62 38.11 2011-05-11 02:53:16.000 131 33353.01 333.43 2352.57 38.11 2011-05-11 02:53:17.000 131 33352.93 333.44 2352.50 38.11 2011-05-11 02:53:18.000 131 33352.95 333.45 2352.54 38.11 2011-05-11 02:53:19.000 131 33352.88 333.44 2352.51 38.11 2011-05-11 02:53:20.000 131 33352.93 333.43 2352.46 38.11 2011-05-11 02:53:21.000 131 33353.02 333.46 2352.51 38.11 2011-05-11 02:53:22.000 131 33352.93 333.43 2352.51 38.11 2011-05-11 02:53:23.000 131 33352.95 333.46 2352.48 38.11 2011-05-11 02:53:24.000 131 33352.97 333.45 2352.52 38.11 2011-05-11 02:53:25.000 131 33353.04 333.43 2352.46 38.11 2011-05-11 02:53:26.000 131 33353.01 333.44 2352.39 38.11 2011-05-11 02:53:27.000 131 33353.04 333.42 2352.61 38.11 2011-05-11 02:53:28.000 131 33352.95 333.40 2352.57 38.11 2011-05-11 02:53:29.000 131 33352.98 333.43 2352.49 38.11 2011-05-11 02:53:30.000 131 33352.99 333.42 2352.50 38.11 2011-05-11 02:53:31.000 131 33352.98 333.40 2352.51 38.11 2011-05-11 02:53:32.000 131 33353.01 333.37 2352.49 38.11 2011-05-11 02:53:33.000 131 33353.01 333.40 2352.45 38.11 2011-05-11 02:53:34.000 131 33352.93 333.40 2352.48 38.11 2011-05-11 02:53:35.000 131 33353.01 333.39 2352.58 38.11 2011-05-11 02:53:36.000 131 33352.99 333.40 2352.50 38.11 2011-05-11 02:53:37.000 131 33352.90 333.44 2352.54 38.11 2011-05-11 02:53:38.000 131 33352.85 333.40 2352.47 38.11 2011-05-11 02:53:39.000 131 33352.95 333.40 2352.35 38.11 2011-05-11 02:53:40.000 131 33352.89 333.40 2352.42 38.11 2011-05-11 02:53:41.000 131 33352.84 333.34 2352.53 38.11 2011-05-11 02:53:42.000 131 33352.81 333.36 2352.42 38.11 2011-05-11 02:53:43.000 131 33352.79 333.34 2352.43 38.11 2011-05-11 02:53:44.000 131 33352.81 333.40 2352.54 38.11 2011-05-11 02:53:45.000 131 33352.72 333.36 2352.60 38.11 2011-05-11 02:53:46.000 131 33352.80 333.31 2352.49 38.11 2011-05-11 02:53:47.000 131 33352.71 333.36 2352.55 38.11 2011-05-11 02:53:48.000 131 33352.78 333.38 2352.48 38.11 2011-05-11 02:53:49.000 131 33352.73 333.33 2352.55 38.11 2011-05-11 02:53:50.000 131 33352.77 333.37 2352.55 38.11 2011-05-11 02:53:51.000 131 33352.81 333.37 2352.51 38.11 2011-05-11 02:53:52.000 131 33352.80 333.35 2352.53 38.11 2011-05-11 02:53:53.000 131 33352.73 333.31 2352.60 38.11 2011-05-11 02:53:54.000 131 33352.76 333.34 2352.60 38.11 2011-05-11 02:53:55.000 131 33352.81 333.34 2352.49 38.11 2011-05-11 02:53:56.000 131 33352.75 333.35 2352.60 38.11 2011-05-11 02:53:57.000 131 33352.83 333.32 2352.55 38.11 2011-05-11 02:53:58.000 131 33352.76 333.31 2352.57 38.11 2011-05-11 02:53:59.000 131 33352.85 333.30 2352.57 38.11 2011-05-11 02:54:00.000 131 33352.87 333.27 2352.50 38.11 2011-05-11 02:54:01.000 131 33352.81 333.21 2352.55 38.11 2011-05-11 02:54:02.000 131 33352.82 333.20 2352.65 38.11 2011-05-11 02:54:03.000 131 33352.90 333.19 2352.54 38.11 2011-05-11 02:54:04.000 131 33352.75 333.22 2352.61 38.11 2011-05-11 02:54:05.000 131 33352.89 333.22 2352.49 38.11 2011-05-11 02:54:06.000 131 33352.93 333.22 2352.59 38.11 2011-05-11 02:54:07.000 131 33353.04 333.21 2352.56 38.11 2011-05-11 02:54:08.000 131 33352.92 333.22 2352.54 38.11 2011-05-11 02:54:09.000 131 33353.02 333.15 2352.54 38.11 2011-05-11 02:54:10.000 131 33352.96 333.16 2352.56 38.11 2011-05-11 02:54:11.000 131 33352.98 333.13 2352.72 38.11 2011-05-11 02:54:12.000 131 33352.97 333.16 2352.62 38.11 2011-05-11 02:54:13.000 131 33353.06 333.18 2352.61 38.11 2011-05-11 02:54:14.000 131 33353.02 333.16 2352.58 38.11 2011-05-11 02:54:15.000 131 33353.02 333.12 2352.57 38.11 2011-05-11 02:54:16.000 131 33353.04 333.15 2352.63 38.11 2011-05-11 02:54:17.000 131 33353.07 333.11 2352.49 38.11 2011-05-11 02:54:18.000 131 33353.10 333.13 2352.57 38.11 2011-05-11 02:54:19.000 131 33353.10 333.08 2352.54 38.11 2011-05-11 02:54:20.000 131 33353.10 333.12 2352.54 38.11 2011-05-11 02:54:21.000 131 33353.16 333.13 2352.57 38.11 2011-05-11 02:54:22.000 131 33353.25 333.11 2352.57 38.11 2011-05-11 02:54:23.000 131 33353.21 333.08 2352.62 38.11 2011-05-11 02:54:24.000 131 33353.33 333.10 2352.67 38.11 2011-05-11 02:54:25.000 131 33353.38 333.07 2352.53 38.11 2011-05-11 02:54:26.000 131 33353.25 333.08 2352.55 38.11 2011-05-11 02:54:27.000 131 33353.31 333.03 2352.57 38.11 2011-05-11 02:54:28.000 131 33353.30 333.06 2352.63 38.11 2011-05-11 02:54:29.000 131 33353.36 333.07 2352.62 38.11 2011-05-11 02:54:30.000 131 33353.54 333.06 2352.61 38.11 2011-05-11 02:54:31.000 131 33353.38 333.02 2352.56 38.11 2011-05-11 02:54:32.000 131 33353.39 333.00 2352.47 38.11 2011-05-11 02:54:33.000 131 33353.49 333.02 2352.53 38.11 2011-05-11 02:54:34.000 131 33353.41 333.01 2352.49 38.11 2011-05-11 02:54:35.000 131 33353.47 333.04 2352.44 38.11 2011-05-11 02:54:36.000 131 33353.48 333.05 2352.45 38.11 2011-05-11 02:54:37.000 131 33353.48 332.98 2352.50 38.11 2011-05-11 02:54:38.000 131 33353.30 333.00 2352.42 38.11 2011-05-11 02:54:39.000 131 33353.57 333.03 2352.49 38.11 2011-05-11 02:54:40.000 131 33353.48 333.02 2352.47 38.11 2011-05-11 02:54:41.000 131 33353.47 333.07 2352.48 38.11 2011-05-11 02:54:42.000 131 33353.46 333.00 2352.53 38.11 2011-05-11 02:54:43.000 131 33353.45 333.01 2352.48 38.11 2011-05-11 02:54:44.000 131 33353.47 333.03 2352.50 38.11 2011-05-11 02:54:45.000 131 33353.54 333.01 2352.45 38.11 2011-05-11 02:54:46.000 131 33353.48 333.00 2352.37 38.11 2011-05-11 02:54:47.000 131 33353.44 332.97 2352.41 38.11 2011-05-11 02:54:48.000 131 33353.54 332.98 2352.45 38.11 2011-05-11 02:54:49.000 131 33353.50 332.97 2352.47 38.11 2011-05-11 02:54:50.000 131 33353.59 332.95 2352.45 38.11 2011-05-11 02:54:51.000 131 33353.41 332.96 2352.41 38.11 2011-05-11 02:54:52.000 131 33353.45 332.95 2352.39 38.11 2011-05-11 02:54:53.000 131 33353.45 332.95 2352.53 38.11 2011-05-11 02:54:54.000 131 33353.46 332.94 2352.41 38.11 2011-05-11 02:54:55.000 131 33353.55 332.97 2352.49 38.11 2011-05-11 02:54:56.000 131 33353.50 332.95 2352.38 38.11 2011-05-11 02:54:57.000 131 33353.53 332.95 2352.46 38.11 2011-05-11 02:54:58.000 131 33353.43 332.95 2352.48 38.11 2011-05-11 02:54:59.000 131 33353.46 332.95 2352.43 38.11 2011-05-11 02:55:00.000 131 33353.51 332.96 2352.42 38.11 2011-05-11 02:55:01.000 131 33353.38 332.93 2352.44 38.11 2011-05-11 02:55:02.000 131 33353.45 332.95 2352.45 38.11 2011-05-11 02:55:03.000 131 33353.60 332.93 2352.43 38.11 2011-05-11 02:55:04.000 131 33353.51 332.90 2352.47 38.11 2011-05-11 02:55:05.000 131 33353.53 332.92 2352.51 38.11 2011-05-11 02:55:06.000 131 33353.51 332.85 2352.47 38.11 2011-05-11 02:55:07.000 131 33353.51 332.90 2352.55 38.11 2011-05-11 02:55:08.000 131 33353.45 332.89 2352.46 38.11 2011-05-11 02:55:09.000 131 33353.58 332.92 2352.48 38.11 2011-05-11 02:55:10.000 131 33353.54 332.88 2352.40 38.11 2011-05-11 02:55:11.000 131 33353.54 332.86 2352.40 38.11 2011-05-11 02:55:12.000 131 33353.58 332.90 2352.47 38.11 2011-05-11 02:55:13.000 131 33353.61 332.86 2352.51 38.11 2011-05-11 02:55:14.000 131 33353.63 332.89 2352.48 38.11 2011-05-11 02:55:15.000 131 33353.60 332.86 2352.41 38.11 2011-05-11 02:55:16.000 131 33353.67 332.84 2352.48 38.11 2011-05-11 02:55:17.000 131 33353.72 332.83 2352.42 38.11 2011-05-11 02:55:18.000 131 33353.73 332.82 2352.42 38.11 2011-05-11 02:55:19.000 131 33353.83 332.80 2352.50 38.11 2011-05-11 02:55:20.000 131 33353.76 332.80 2352.60 38.11 2011-05-11 02:55:21.000 131 33353.96 332.79 2352.53 38.11 2011-05-11 02:55:22.000 131 33353.88 332.79 2352.45 38.11 2011-05-11 02:55:23.000 131 33353.97 332.77 2352.44 38.11 2011-05-11 02:55:24.000 131 33353.98 332.82 2352.51 38.11 2011-05-11 02:55:25.000 131 33354.11 332.72 2352.44 38.11 2011-05-11 02:55:26.000 131 33354.14 332.74 2352.42 38.11 2011-05-11 02:55:27.000 131 33353.95 332.73 2352.39 38.11 2011-05-11 02:55:28.000 131 33354.11 332.70 2352.43 38.11 2011-05-11 02:55:29.000 131 33354.11 332.69 2352.42 38.11 2011-05-11 02:55:30.000 131 33354.12 332.72 2352.42 38.11 2011-05-11 02:55:31.000 131 33354.11 332.74 2352.35 38.11 2011-05-11 02:55:32.000 131 33354.11 332.72 2352.45 38.11 2011-05-11 02:55:33.000 131 33354.23 332.70 2352.41 38.11 2011-05-11 02:55:34.000 131 33354.14 332.68 2352.43 38.11 2011-05-11 02:55:35.000 131 33354.25 332.72 2352.34 38.11 2011-05-11 02:55:36.000 131 33354.30 332.71 2352.38 38.11 2011-05-11 02:55:37.000 131 33354.31 332.70 2352.35 38.11 2011-05-11 02:55:38.000 131 33354.38 332.71 2352.39 38.11 2011-05-11 02:55:39.000 131 33354.39 332.71 2352.42 38.11 2011-05-11 02:55:40.000 131 33354.41 332.68 2352.38 38.11 2011-05-11 02:55:41.000 131 33354.53 332.66 2352.27 38.11 2011-05-11 02:55:42.000 131 33354.51 332.65 2352.41 38.11 2011-05-11 02:55:43.000 131 33354.48 332.67 2352.35 38.11 2011-05-11 02:55:44.000 131 33354.52 332.63 2352.39 38.11 2011-05-11 02:55:45.000 131 33354.57 332.68 2352.38 38.11 2011-05-11 02:55:46.000 131 33354.69 332.62 2352.37 38.11 2011-05-11 02:55:47.000 131 33354.71 332.64 2352.27 38.11 2011-05-11 02:55:48.000 131 33354.74 332.64 2352.30 38.11 2011-05-11 02:55:49.000 131 33354.70 332.63 2352.25 38.11 2011-05-11 02:55:50.000 131 33354.76 332.59 2352.32 38.11 2011-05-11 02:55:51.000 131 33354.75 332.60 2352.24 38.11 2011-05-11 02:55:52.000 131 33354.79 332.61 2352.23 38.11 2011-05-11 02:55:53.000 131 33354.85 332.60 2352.19 38.11 2011-05-11 02:55:54.000 131 33354.85 332.61 2352.26 38.11 2011-05-11 02:55:55.000 131 33354.91 332.56 2352.17 38.11 2011-05-11 02:55:56.000 131 33354.85 332.58 2352.26 38.11 2011-05-11 02:55:57.000 131 33354.86 332.60 2352.20 38.11 2011-05-11 02:55:58.000 131 33354.88 332.57 2352.14 38.11 2011-05-11 02:55:59.000 131 33354.95 332.56 2352.23 38.11 2011-05-11 02:56:00.000 131 33354.94 332.58 2352.15 38.11 2011-05-11 02:56:01.000 131 33354.85 332.60 2352.21 38.11 2011-05-11 02:56:02.000 131 33354.94 332.60 2352.14 38.11 2011-05-11 02:56:03.000 131 33355.03 332.58 2352.16 38.11 2011-05-11 02:56:04.000 131 33354.97 332.60 2352.08 38.11 2011-05-11 02:56:05.000 131 33355.06 332.60 2352.15 38.11 2011-05-11 02:56:06.000 131 33355.06 332.57 2352.13 38.11 2011-05-11 02:56:07.000 131 33355.06 332.59 2352.24 38.11 2011-05-11 02:56:08.000 131 33355.21 332.62 2352.11 38.11 2011-05-11 02:56:09.000 131 33355.10 332.57 2352.10 38.11 2011-05-11 02:56:10.000 131 33355.19 332.56 2352.12 38.11 2011-05-11 02:56:11.000 131 33355.20 332.58 2352.10 38.11 2011-05-11 02:56:12.000 131 33355.21 332.58 2352.21 38.11 2011-05-11 02:56:13.000 131 33355.24 332.58 2352.11 38.11 2011-05-11 02:56:14.000 131 33355.33 332.60 2352.18 38.11 2011-05-11 02:56:15.000 131 33355.44 332.64 2352.10 38.11 2011-05-11 02:56:16.000 131 33355.37 332.62 2352.09 38.11 2011-05-11 02:56:17.000 131 33355.47 332.61 2352.07 38.11 2011-05-11 02:56:18.000 131 33355.35 332.58 2352.14 38.11 2011-05-11 02:56:19.000 131 33355.41 332.60 2352.14 38.11 2011-05-11 02:56:20.000 131 33355.53 332.61 2352.11 38.11 2011-05-11 02:56:21.000 131 33355.38 332.56 2352.12 38.11 2011-05-11 02:56:22.000 131 33355.47 332.54 2352.06 38.11 2011-05-11 02:56:23.000 131 33355.51 332.57 2352.14 38.11 2011-05-11 02:56:24.000 131 33355.37 332.60 2352.06 38.11 2011-05-11 02:56:25.000 131 33355.49 332.64 2352.09 38.11 2011-05-11 02:56:26.000 131 33355.41 332.62 2352.10 38.11 2011-05-11 02:56:27.000 131 33355.40 332.67 2351.99 38.11 2011-05-11 02:56:28.000 131 33355.50 332.66 2352.11 38.11 2011-05-11 02:56:29.000 131 33355.53 332.67 2352.07 38.11 2011-05-11 02:56:30.000 131 33355.59 332.64 2352.04 38.11 2011-05-11 02:56:31.000 131 33355.56 332.67 2352.07 38.11 2011-05-11 02:56:32.000 131 33355.53 332.65 2352.07 38.11 2011-05-11 02:56:33.000 131 33355.53 332.68 2352.03 38.11 2011-05-11 02:56:34.000 131 33355.62 332.70 2352.03 38.11 2011-05-11 02:56:35.000 131 33355.55 332.64 2352.10 38.11 2011-05-11 02:56:36.000 131 33355.63 332.64 2352.15 38.11 2011-05-11 02:56:37.000 131 33355.60 332.64 2352.02 38.11 2011-05-11 02:56:38.000 131 33355.68 332.63 2352.13 38.11 2011-05-11 02:56:39.000 131 33355.69 332.63 2352.08 38.11 2011-05-11 02:56:40.000 131 33355.64 332.62 2352.10 38.11 2011-05-11 02:56:41.000 131 33355.71 332.70 2352.06 38.11 2011-05-11 02:56:42.000 131 33355.65 332.69 2352.10 38.11 2011-05-11 02:56:43.000 131 33355.70 332.66 2352.10 38.11 2011-05-11 02:56:44.000 131 33355.68 332.64 2352.07 38.11 2011-05-11 02:56:45.000 131 33355.75 332.73 2352.14 38.11 2011-05-11 02:56:46.000 131 33355.74 332.74 2352.13 38.11 2011-05-11 02:56:47.000 131 33355.77 332.65 2352.17 38.11 2011-05-11 02:56:48.000 131 33355.74 332.64 2352.06 38.11 2011-05-11 02:56:49.000 131 33355.75 332.68 2352.14 38.11 2011-05-11 02:56:50.000 131 33355.64 332.68 2352.13 38.11 2011-05-11 02:56:51.000 131 33355.79 332.65 2352.08 38.11 2011-05-11 02:56:52.000 131 33355.68 332.70 2352.08 38.11 2011-05-11 02:56:53.000 131 33355.74 332.68 2352.09 38.11 2011-05-11 02:56:54.000 131 33355.69 332.65 2352.11 38.11 2011-05-11 02:56:55.000 131 33355.72 332.64 2352.12 38.11 2011-05-11 02:56:56.000 131 33355.81 332.63 2352.06 38.11 2011-05-11 02:56:57.000 131 33355.64 332.68 2352.15 38.11 2011-05-11 02:56:58.000 131 33355.69 332.67 2352.08 38.11 2011-05-11 02:56:59.000 131 33355.79 332.66 2352.07 38.11 2011-05-11 02:57:00.000 131 33355.73 332.68 2352.13 38.11 2011-05-11 02:57:01.000 131 33355.77 332.60 2352.22 38.11 2011-05-11 02:57:02.000 131 33355.78 332.62 2352.05 38.11 2011-05-11 02:57:03.000 131 33355.79 332.56 2352.07 38.11 2011-05-11 02:57:04.000 131 33355.82 332.56 2352.19 38.11 2011-05-11 02:57:05.000 131 33355.88 332.57 2352.14 38.11 2011-05-11 02:57:06.000 131 33355.93 332.55 2352.13 38.11 2011-05-11 02:57:07.000 131 33355.87 332.59 2352.13 38.11 2011-05-11 02:57:08.000 131 33355.94 332.61 2352.10 38.11 2011-05-11 02:57:09.000 131 33355.92 332.56 2352.17 38.11 2011-05-11 02:57:10.000 131 33355.93 332.55 2352.16 38.11 2011-05-11 02:57:11.000 131 33356.03 332.53 2352.08 38.11 2011-05-11 02:57:12.000 131 33356.00 332.55 2352.10 38.11 2011-05-11 02:57:13.000 131 33356.00 332.51 2352.13 38.11 2011-05-11 02:57:14.000 131 33356.12 332.48 2352.13 38.11 2011-05-11 02:57:15.000 131 33356.14 332.47 2352.11 38.11 2011-05-11 02:57:16.000 131 33356.06 332.45 2352.12 38.11 2011-05-11 02:57:17.000 131 33356.12 332.42 2352.13 38.11 2011-05-11 02:57:18.000 131 33356.21 332.38 2352.08 38.11 2011-05-11 02:57:19.000 131 33356.22 332.44 2352.11 38.11 2011-05-11 02:57:20.000 131 33356.18 332.41 2352.17 38.11 2011-05-11 02:57:21.000 131 33356.21 332.40 2352.10 38.11 2011-05-11 02:57:22.000 131 33356.26 332.41 2352.07 38.11 2011-05-11 02:57:23.000 131 33356.36 332.36 2352.09 38.11 2011-05-11 02:57:24.000 131 33356.34 332.42 2352.04 38.11 2011-05-11 02:57:25.000 131 33356.29 332.32 2352.11 38.11 2011-05-11 02:57:26.000 131 33356.47 332.36 2352.11 38.11 2011-05-11 02:57:27.000 131 33356.40 332.33 2352.08 38.11 2011-05-11 02:57:28.000 131 33356.34 332.35 2352.08 38.11 2011-05-11 02:57:29.000 131 33356.42 332.33 2352.04 38.11 2011-05-11 02:57:30.000 131 33356.43 332.37 2352.08 38.11 2011-05-11 02:57:31.000 131 33356.36 332.35 2351.98 38.11 2011-05-11 02:57:32.000 131 33356.33 332.38 2352.05 38.11 2011-05-11 02:57:33.000 131 33356.43 332.39 2352.09 38.11 2011-05-11 02:57:34.000 131 33356.40 332.39 2352.05 38.11 2011-05-11 02:57:35.000 131 33356.42 332.36 2352.02 38.11 2011-05-11 02:57:36.000 131 33356.34 332.39 2351.99 38.11 2011-05-11 02:57:37.000 131 33356.28 332.40 2352.02 38.11 2011-05-11 02:57:38.000 131 33356.40 332.42 2351.96 38.11 2011-05-11 02:57:39.000 131 33356.36 332.40 2352.15 38.11 2011-05-11 02:57:40.000 131 33356.40 332.44 2352.10 38.11 2011-05-11 02:57:41.000 131 33356.41 332.43 2352.08 38.11 2011-05-11 02:57:42.000 131 33356.34 332.44 2351.99 38.11 2011-05-11 02:57:43.000 131 33356.44 332.44 2352.06 38.11 2011-05-11 02:57:44.000 131 33356.33 332.41 2351.99 38.11 2011-05-11 02:57:45.000 131 33356.24 332.47 2352.05 38.11 2011-05-11 02:57:46.000 131 33356.23 332.48 2352.10 38.11 2011-05-11 02:57:47.000 131 33356.27 332.44 2352.07 38.11 2011-05-11 02:57:48.000 131 33356.15 332.50 2352.10 38.11 2011-05-11 02:57:49.000 131 33356.22 332.43 2352.01 38.11 2011-05-11 02:57:50.000 131 33356.05 332.49 2352.18 38.11 2011-05-11 02:57:51.000 131 33356.18 332.47 2352.03 38.11 2011-05-11 02:57:52.000 131 33356.14 332.50 2352.05 38.11 2011-05-11 02:57:53.000 131 33356.09 332.46 2352.12 38.11 2011-05-11 02:57:54.000 131 33356.13 332.50 2352.14 38.11 2011-05-11 02:57:55.000 131 33356.06 332.50 2352.16 38.11 2011-05-11 02:57:56.000 131 33355.99 332.52 2352.13 38.11 2011-05-11 02:57:57.000 131 33356.01 332.51 2352.22 38.11 2011-05-11 02:57:58.000 131 33356.02 332.54 2352.22 38.11 2011-05-11 02:57:59.000 131 33355.95 332.49 2352.11 38.11 2011-05-11 02:58:00.000 131 33355.94 332.49 2352.22 38.11 2011-05-11 02:58:01.000 131 33355.92 332.46 2352.19 38.11 2011-05-11 02:58:02.000 131 33355.98 332.49 2352.18 38.11 2011-05-11 02:58:03.000 131 33355.89 332.50 2352.22 38.11 2011-05-11 02:58:04.000 131 33355.93 332.49 2352.25 38.11 2011-05-11 02:58:05.000 131 33355.94 332.49 2352.29 38.11 2011-05-11 02:58:06.000 131 33355.91 332.50 2352.30 38.11 2011-05-11 02:58:07.000 131 33355.92 332.47 2352.27 38.11 2011-05-11 02:58:08.000 131 33355.91 332.45 2352.29 38.11 2011-05-11 02:58:09.000 131 33355.92 332.44 2352.29 38.11 2011-05-11 02:58:10.000 131 33355.91 332.47 2352.24 38.11 2011-05-11 02:58:11.000 131 33355.89 332.46 2352.24 38.11 2011-05-11 02:58:12.000 131 33355.99 332.43 2352.31 38.11 2011-05-11 02:58:13.000 131 33356.08 332.45 2352.34 38.11 2011-05-11 02:58:14.000 131 33356.12 332.41 2352.34 38.11 2011-05-11 02:58:15.000 131 33356.13 332.40 2352.28 38.11 2011-05-11 02:58:16.000 131 33356.19 332.32 2352.32 38.11 2011-05-11 02:58:17.000 131 33356.21 332.35 2352.35 38.11 2011-05-11 02:58:18.000 131 33356.25 332.36 2352.29 38.11 2011-05-11 02:58:19.000 131 33356.23 332.30 2352.26 38.11 2011-05-11 02:58:20.000 131 33356.26 332.34 2352.28 38.11 2011-05-11 02:58:21.000 131 33356.39 332.30 2352.28 38.11 2011-05-11 02:58:22.000 131 33356.38 332.26 2352.27 38.11 2011-05-11 02:58:23.000 131 33356.45 332.28 2352.29 38.11 2011-05-11 02:58:24.000 131 33356.47 332.26 2352.29 38.11 2011-05-11 02:58:25.000 131 33356.50 332.23 2352.18 38.11 2011-05-11 02:58:26.000 131 33356.46 332.21 2352.27 38.11 2011-05-11 02:58:27.000 131 33356.52 332.18 2352.28 38.11 2011-05-11 02:58:28.000 131 33356.52 332.17 2352.28 38.11 2011-05-11 02:58:29.000 131 33356.57 332.19 2352.24 38.11 2011-05-11 02:58:30.000 131 33356.61 332.13 2352.24 38.11 2011-05-11 02:58:31.000 131 33356.62 332.17 2352.24 38.11 2011-05-11 02:58:32.000 131 33356.64 332.16 2352.23 38.11 2011-05-11 02:58:33.000 131 33356.62 332.14 2352.30 38.11 2011-05-11 02:58:34.000 131 33356.71 332.10 2352.30 38.11 2011-05-11 02:58:35.000 131 33356.82 332.08 2352.17 38.11 2011-05-11 02:58:36.000 131 33356.88 332.05 2352.14 38.11 2011-05-11 02:58:37.000 131 33356.80 332.04 2352.13 38.11 2011-05-11 02:58:38.000 131 33356.84 332.06 2352.19 38.11 2011-05-11 02:58:39.000 131 33356.80 332.01 2352.17 38.11 2011-05-11 02:58:40.000 131 33356.86 332.01 2352.11 38.11 2011-05-11 02:58:41.000 131 33356.94 332.02 2352.18 38.11 2011-05-11 02:58:42.000 131 33357.07 332.06 2352.13 38.11 2011-05-11 02:58:43.000 131 33356.97 332.01 2352.13 38.11 2011-05-11 02:58:44.000 131 33357.05 332.03 2352.16 38.11 2011-05-11 02:58:45.000 131 33357.11 331.98 2352.18 38.11 2011-05-11 02:58:46.000 131 33357.12 331.97 2352.08 38.11 2011-05-11 02:58:47.000 131 33357.15 331.98 2352.02 38.11 2011-05-11 02:58:48.000 131 33357.14 331.96 2352.03 38.11 2011-05-11 02:58:49.000 131 33357.12 331.94 2351.99 38.11 2011-05-11 02:58:50.000 131 33357.15 331.91 2351.99 38.11 2011-05-11 02:58:51.000 131 33357.31 331.97 2352.07 38.11 2011-05-11 02:58:52.000 131 33357.35 331.94 2351.96 38.11 2011-05-11 02:58:53.000 131 33357.28 331.93 2351.98 38.11 2011-05-11 02:58:54.000 131 33357.35 331.91 2352.11 38.11 2011-05-11 02:58:55.000 131 33357.36 331.88 2351.96 38.11 2011-05-11 02:58:56.000 131 33357.30 331.89 2352.03 38.11 2011-05-11 02:58:57.000 131 33357.32 331.88 2351.96 38.11 2011-05-11 02:58:58.000 131 33357.32 331.87 2351.99 38.11 2011-05-11 02:58:59.000 131 33357.38 331.86 2351.92 38.11 2011-05-11 02:59:00.000 131 33357.39 331.89 2351.95 38.11 2011-05-11 02:59:01.000 131 33357.46 331.88 2352.01 38.11 2011-05-11 02:59:02.000 131 33357.49 331.84 2351.93 38.11 2011-05-11 02:59:03.000 131 33357.58 331.83 2351.88 38.11 2011-05-11 02:59:04.000 131 33357.54 331.79 2351.83 38.11 2011-05-11 02:59:05.000 131 33357.65 331.76 2351.91 38.11 2011-05-11 02:59:06.000 131 33357.68 331.77 2351.76 38.11 2011-05-11 02:59:07.000 131 33357.76 331.76 2351.85 38.11 2011-05-11 02:59:08.000 131 33357.78 331.75 2351.88 38.11 2011-05-11 02:59:09.000 131 33357.81 331.67 2351.89 38.11 2011-05-11 02:59:10.000 131 33357.82 331.69 2351.89 38.11 2011-05-11 02:59:11.000 131 33357.91 331.70 2351.91 38.11 2011-05-11 02:59:12.000 131 33357.97 331.65 2351.91 38.11 2011-05-11 02:59:13.000 131 33358.03 331.65 2351.83 38.11 2011-05-11 02:59:14.000 131 33357.98 331.63 2351.84 38.11 2011-05-11 02:59:15.000 131 33357.98 331.63 2351.80 38.11 2011-05-11 02:59:16.000 131 33358.05 331.63 2351.80 38.11 2011-05-11 02:59:17.000 131 33358.08 331.63 2351.79 38.11 2011-05-11 02:59:18.000 131 33358.07 331.68 2351.75 38.11 2011-05-11 02:59:19.000 131 33358.12 331.67 2351.89 38.11 2011-05-11 02:59:20.000 131 33358.07 331.65 2351.72 38.11 2011-05-11 02:59:21.000 131 33358.15 331.63 2351.70 38.11 2011-05-11 02:59:22.000 131 33358.04 331.63 2351.74 38.11 2011-05-11 02:59:23.000 131 33358.16 331.63 2351.70 38.11 2011-05-11 02:59:24.000 131 33358.08 331.65 2351.64 38.11 2011-05-11 02:59:25.000 131 33358.15 331.63 2351.61 38.11 2011-05-11 02:59:26.000 131 33358.09 331.69 2351.75 38.11 2011-05-11 02:59:27.000 131 33358.04 331.66 2351.69 38.11 2011-05-11 02:59:28.000 131 33358.06 331.69 2351.68 38.11 2011-05-11 02:59:29.000 131 33357.99 331.73 2351.70 38.11 2011-05-11 02:59:30.000 131 33358.02 331.71 2351.68 38.11 2011-05-11 02:59:31.000 131 33357.87 331.73 2351.68 38.11 2011-05-11 02:59:32.000 131 33357.95 331.76 2351.73 38.11 2011-05-11 02:59:33.000 131 33357.94 331.74 2351.67 38.11 2011-05-11 02:59:34.000 131 33357.89 331.73 2351.67 38.11 2011-05-11 02:59:35.000 131 33357.88 331.73 2351.69 38.11 2011-05-11 02:59:36.000 131 33357.82 331.79 2351.73 38.11 2011-05-11 02:59:37.000 131 33357.77 331.77 2351.61 38.11 2011-05-11 02:59:38.000 131 33357.69 331.81 2351.78 38.11 2011-05-11 02:59:39.000 131 33357.95 331.81 2351.80 38.11 2011-05-11 02:59:40.000 131 33357.76 331.80 2351.77 38.11 2011-05-11 02:59:41.000 131 33357.71 331.78 2351.85 38.11 2011-05-11 02:59:42.000 131 33357.70 331.79 2351.74 38.11 2011-05-11 02:59:43.000 131 33357.70 331.80 2351.79 38.11 2011-05-11 02:59:44.000 131 33357.68 331.83 2351.88 38.11 2011-05-11 02:59:45.000 131 33357.68 331.84 2351.78 38.11 2011-05-11 02:59:46.000 131 33357.61 331.85 2351.83 38.11 2011-05-11 02:59:47.000 131 33357.66 331.83 2351.89 38.11 2011-05-11 02:59:48.000 131 33357.60 331.83 2351.92 38.11 2011-05-11 02:59:49.000 131 33357.61 331.85 2351.86 38.11 2011-05-11 02:59:50.000 131 33357.64 331.86 2351.91 38.11 2011-05-11 02:59:51.000 131 33357.58 331.83 2351.91 38.11 2011-05-11 02:59:52.000 131 33357.57 331.83 2351.94 38.11 2011-05-11 02:59:53.000 131 33357.64 331.82 2351.98 38.11 2011-05-11 02:59:54.000 131 33357.65 331.81 2351.93 38.11 2011-05-11 02:59:55.000 131 33357.63 331.81 2351.89 38.11 2011-05-11 02:59:56.000 131 33357.54 331.83 2351.99 38.11 2011-05-11 02:59:57.000 131 33357.57 331.78 2351.99 38.11 2011-05-11 02:59:58.000 131 33357.64 331.79 2352.01 38.11 2011-05-11 02:59:59.000 131 33357.67 331.83 2352.01 38.11 2011-05-11 03:00:00.000 131 33357.63 331.83 2352.04 38.11 2011-05-11 03:00:01.000 131 33357.65 331.79 2351.94 38.11 2011-05-11 03:00:02.000 131 33357.68 331.78 2352.03 38.11 2011-05-11 03:00:03.000 131 33357.79 331.78 2352.08 38.11 2011-05-11 03:00:04.000 131 33357.80 331.75 2352.07 38.11 2011-05-11 03:00:05.000 131 33357.74 331.78 2352.10 38.11 2011-05-11 03:00:06.000 131 33357.83 331.73 2352.10 38.11 2011-05-11 03:00:07.000 131 33357.77 331.75 2352.05 38.11 2011-05-11 03:00:08.000 131 33357.90 331.69 2352.07 38.11 2011-05-11 03:00:09.000 131 33357.89 331.73 2352.04 38.11 2011-05-11 03:00:10.000 131 33357.90 331.72 2352.04 38.11 2011-05-11 03:00:11.000 131 33357.88 331.69 2352.01 38.11 2011-05-11 03:00:12.000 131 33358.05 331.67 2352.06 38.11 2011-05-11 03:00:13.000 131 33358.08 331.70 2352.10 38.11 2011-05-11 03:00:14.000 131 33358.20 331.69 2352.05 38.11 2011-05-11 03:00:15.000 131 33358.14 331.67 2351.98 38.11 2011-05-11 03:00:16.000 131 33358.18 331.64 2351.93 38.11 2011-05-11 03:00:17.000 131 33358.25 331.59 2352.00 38.11 2011-05-11 03:00:18.000 131 33358.26 331.61 2352.11 38.11 2011-05-11 03:00:19.000 131 33358.25 331.60 2352.08 38.11 2011-05-11 03:00:20.000 131 33358.26 331.62 2352.00 38.11 2011-05-11 03:00:21.000 131 33358.39 331.58 2352.08 38.11 2011-05-11 03:00:22.000 131 33358.38 331.59 2352.07 38.11 2011-05-11 03:00:23.000 131 33358.36 331.58 2352.01 38.11 2011-05-11 03:00:24.000 131 33358.31 331.59 2351.99 38.11 2011-05-11 03:00:25.000 131 33358.46 331.61 2351.97 38.11 2011-05-11 03:00:26.000 131 33358.34 331.58 2352.03 38.11 2011-05-11 03:00:27.000 131 33358.42 331.57 2352.01 38.11 2011-05-11 03:00:28.000 131 33358.37 331.57 2352.04 38.11 2011-05-11 03:00:29.000 131 33358.42 331.59 2351.93 38.11 2011-05-11 03:00:30.000 131 33358.49 331.61 2352.03 38.11 2011-05-11 03:00:31.000 131 33358.49 331.57 2351.95 38.11 2011-05-11 03:00:32.000 131 33358.53 331.56 2351.97 38.11 2011-05-11 03:00:33.000 131 33358.47 331.57 2352.05 38.11 2011-05-11 03:00:34.000 131 33358.45 331.59 2352.01 38.11 2011-05-11 03:00:35.000 131 33358.56 331.55 2352.01 38.11 2011-05-11 03:00:36.000 131 33358.59 331.52 2351.91 38.11 2011-05-11 03:00:37.000 131 33358.72 331.48 2352.03 38.11 2011-05-11 03:00:38.000 131 33358.60 331.50 2351.98 38.11 2011-05-11 03:00:39.000 131 33358.68 331.49 2351.96 38.11 2011-05-11 03:00:40.000 131 33358.59 331.52 2351.92 38.11 2011-05-11 03:00:41.000 131 33358.65 331.46 2352.03 38.11 2011-05-11 03:00:42.000 131 33358.64 331.48 2351.95 38.11 2011-05-11 03:00:43.000 131 33358.67 331.48 2351.93 38.11 2011-05-11 03:00:44.000 131 33358.84 331.51 2351.92 38.11 2011-05-11 03:00:45.000 131 33358.64 331.48 2351.99 38.11 2011-05-11 03:00:46.000 131 33358.73 331.47 2351.97 38.11 2011-05-11 03:00:47.000 131 33358.75 331.54 2351.89 38.11 2011-05-11 03:00:48.000 131 33358.81 331.54 2351.88 38.11 2011-05-11 03:00:49.000 131 33358.77 331.53 2351.85 38.11 2011-05-11 03:00:50.000 131 33358.75 331.53 2351.95 38.11 2011-05-11 03:00:51.000 131 33358.76 331.54 2351.99 38.11 2011-05-11 03:00:52.000 131 33358.73 331.52 2351.93 38.11 2011-05-11 03:00:53.000 131 33358.76 331.53 2351.92 38.11 2011-05-11 03:00:54.000 131 33358.83 331.58 2351.97 38.11 2011-05-11 03:00:55.000 131 33358.78 331.56 2351.95 38.11 2011-05-11 03:00:56.000 131 33358.72 331.55 2351.94 38.11 2011-05-11 03:00:57.000 131 33358.92 331.56 2352.01 38.11 2011-05-11 03:00:58.000 131 33358.83 331.59 2352.00 38.11 2011-05-11 03:00:59.000 131 33358.89 331.61 2351.94 38.11 2011-05-11 03:01:00.000 131 33358.95 331.57 2351.94 38.11 2011-05-11 03:01:01.000 131 33358.92 331.63 2351.99 38.11 2011-05-11 03:01:02.000 131 33358.88 331.58 2351.95 38.11 2011-05-11 03:01:03.000 131 33359.18 331.56 2351.91 38.11 2011-05-11 03:01:04.000 131 33359.08 331.56 2351.95 38.11 2011-05-11 03:01:05.000 131 33359.10 331.56 2351.94 38.11 2011-05-11 03:01:06.000 131 33359.15 331.53 2352.00 38.11 2011-05-11 03:01:07.000 131 33359.06 331.61 2351.93 38.11 2011-05-11 03:01:08.000 131 33359.19 331.55 2351.91 38.11 2011-05-11 03:01:09.000 131 33359.17 331.59 2351.92 38.11 2011-05-11 03:01:10.000 131 33359.17 331.57 2351.95 38.11 2011-05-11 03:01:11.000 131 33359.16 331.58 2352.00 38.11 2011-05-11 03:01:12.000 131 33359.28 331.60 2351.91 38.11 2011-05-11 03:01:13.000 131 33359.23 331.61 2351.97 38.11 2011-05-11 03:01:14.000 131 33359.16 331.57 2351.97 38.11 2011-05-11 03:01:15.000 131 33359.19 331.60 2352.00 38.11 2011-05-11 03:01:16.000 131 33359.23 331.58 2351.95 38.11 2011-05-11 03:01:17.000 131 33359.14 331.63 2352.00 38.11 2011-05-11 03:01:18.000 131 33359.25 331.60 2351.95 38.11 2011-05-11 03:01:19.000 131 33359.23 331.58 2351.95 38.11 2011-05-11 03:01:20.000 131 33359.32 331.58 2352.04 38.11 2011-05-11 03:01:21.000 131 33359.38 331.58 2351.99 38.11 2011-05-11 03:01:22.000 131 33359.28 331.59 2351.92 38.11 2011-05-11 03:01:23.000 131 33359.31 331.58 2352.01 38.11 2011-05-11 03:01:24.000 131 33359.41 331.55 2351.95 38.11 2011-05-11 03:01:25.000 131 33359.31 331.57 2351.98 38.11 2011-05-11 03:01:26.000 131 33359.47 331.56 2352.03 38.11 2011-05-11 03:01:27.000 131 33359.53 331.52 2352.02 38.11 2011-05-11 03:01:28.000 131 33359.47 331.54 2352.00 38.11 2011-05-11 03:01:29.000 131 33359.50 331.55 2351.95 38.11 2011-05-11 03:01:30.000 131 33359.54 331.50 2352.00 38.11 2011-05-11 03:01:31.000 131 33359.47 331.52 2352.01 38.11 2011-05-11 03:01:32.000 131 33359.52 331.50 2351.92 38.11 2011-05-11 03:01:33.000 131 33359.57 331.54 2352.06 38.11 2011-05-11 03:01:34.000 131 33359.51 331.56 2352.00 38.11 2011-05-11 03:01:35.000 131 33359.63 331.52 2352.01 38.11 2011-05-11 03:01:36.000 131 33359.59 331.53 2351.98 38.11 2011-05-11 03:01:37.000 131 33359.63 331.53 2351.99 38.11 2011-05-11 03:01:38.000 131 33359.74 331.56 2351.92 38.11 2011-05-11 03:01:39.000 131 33359.71 331.53 2351.99 38.11 2011-05-11 03:01:40.000 131 33359.68 331.49 2351.94 38.11 2011-05-11 03:01:41.000 131 33359.69 331.46 2351.92 38.11 2011-05-11 03:01:42.000 131 33359.69 331.51 2351.92 38.11 2011-05-11 03:01:43.000 131 33359.68 331.51 2351.98 38.11 2011-05-11 03:01:44.000 131 33359.76 331.46 2352.05 38.11 2011-05-11 03:01:45.000 131 33359.70 331.47 2351.98 38.11 2011-05-11 03:01:46.000 131 33359.64 331.47 2351.95 38.11 2011-05-11 03:01:47.000 131 33359.76 331.47 2351.97 38.11 2011-05-11 03:01:48.000 131 33359.70 331.48 2352.03 38.11 2011-05-11 03:01:49.000 131 33359.82 331.43 2351.96 38.11 2011-05-11 03:01:50.000 131 33359.86 331.46 2351.94 38.11 2011-05-11 03:01:51.000 131 33359.86 331.45 2352.04 38.11 2011-05-11 03:01:52.000 131 33359.88 331.43 2352.05 38.11 2011-05-11 03:01:53.000 131 33359.75 331.40 2351.97 38.11 2011-05-11 03:01:54.000 131 33359.89 331.46 2351.97 38.11 2011-05-11 03:01:55.000 131 33359.82 331.43 2351.93 38.11 2011-05-11 03:01:56.000 131 33359.87 331.45 2351.97 38.11 2011-05-11 03:01:57.000 131 33359.99 331.45 2352.01 38.11 2011-05-11 03:01:58.000 131 33359.87 331.43 2351.97 38.11 2011-05-11 03:01:59.000 131 33359.93 331.49 2351.97 38.11 2011-05-11 03:02:00.000 131 33359.91 331.44 2351.98 38.11 2011-05-11 03:02:01.000 131 33359.92 331.45 2351.98 38.11 2011-05-11 03:02:02.000 131 33359.85 331.44 2352.00 38.11 2011-05-11 03:02:03.000 131 33359.88 331.45 2351.97 38.11 2011-05-11 03:02:04.000 131 33359.85 331.44 2351.98 38.11 2011-05-11 03:02:05.000 131 33359.96 331.49 2352.02 38.11 2011-05-11 03:02:06.000 131 33359.81 331.48 2351.95 38.11 2011-05-11 03:02:07.000 131 33359.90 331.47 2352.03 38.11 2011-05-11 03:02:08.000 131 33359.85 331.47 2352.03 38.11 2011-05-11 03:02:09.000 131 33359.98 331.51 2351.95 38.11 2011-05-11 03:02:10.000 131 33359.85 331.48 2352.01 38.11 2011-05-11 03:02:11.000 131 33359.87 331.50 2352.02 38.11 2011-05-11 03:02:12.000 131 33359.82 331.49 2352.04 38.11 2011-05-11 03:02:13.000 131 33359.91 331.50 2352.05 38.11 2011-05-11 03:02:14.000 131 33359.87 331.46 2352.10 38.11 2011-05-11 03:02:15.000 131 33359.90 331.51 2352.00 38.11 2011-05-11 03:02:16.000 131 33359.82 331.52 2351.97 38.11 2011-05-11 03:02:17.000 131 33359.85 331.47 2351.97 38.11 2011-05-11 03:02:18.000 131 33359.90 331.48 2351.99 38.11 2011-05-11 03:02:19.000 131 33359.77 331.47 2352.05 38.11 2011-05-11 03:02:20.000 131 33359.74 331.52 2352.16 38.11 2011-05-11 03:02:21.000 131 33359.83 331.47 2352.08 38.11 2011-05-11 03:02:22.000 131 33359.83 331.49 2352.08 38.11 2011-05-11 03:02:23.000 131 33359.82 331.51 2352.07 38.11 2011-05-11 03:02:24.000 131 33359.85 331.53 2352.07 38.11 2011-05-11 03:02:25.000 131 33359.91 331.48 2352.07 38.11 2011-05-11 03:02:26.000 131 33359.93 331.49 2352.15 38.11 2011-05-11 03:02:27.000 131 33359.91 331.52 2352.04 38.11 2011-05-11 03:02:28.000 131 33359.98 331.52 2351.98 38.11 2011-05-11 03:02:29.000 131 33359.94 331.52 2352.07 38.11 2011-05-11 03:02:30.000 131 33360.08 331.50 2352.10 38.11 2011-05-11 03:02:31.000 131 33359.99 331.50 2352.05 38.11 2011-05-11 03:02:32.000 131 33360.01 331.52 2352.08 38.11 2011-05-11 03:02:33.000 131 33360.02 331.50 2352.07 38.11 2011-05-11 03:02:34.000 131 33359.98 331.53 2352.20 38.11 2011-05-11 03:02:35.000 131 33359.99 331.59 2352.17 38.11 2011-05-11 03:02:36.000 131 33360.03 331.55 2352.17 38.11 2011-05-11 03:02:37.000 131 33359.95 331.59 2352.06 38.11 2011-05-11 03:02:38.000 131 33360.01 331.58 2352.11 38.11 2011-05-11 03:02:39.000 131 33360.16 331.54 2352.13 38.11 2011-05-11 03:02:40.000 131 33360.15 331.54 2352.13 38.11 2011-05-11 03:02:41.000 131 33360.17 331.52 2352.16 38.11 2011-05-11 03:02:42.000 131 33360.17 331.57 2352.08 38.11 2011-05-11 03:02:43.000 131 33360.13 331.55 2352.14 38.11 2011-05-11 03:02:44.000 131 33360.07 331.56 2352.08 38.11 2011-05-11 03:02:45.000 131 33360.19 331.54 2352.10 38.11 2011-05-11 03:02:46.000 131 33360.07 331.53 2352.07 38.11 2011-05-11 03:02:47.000 131 33360.26 331.58 2352.04 38.11 2011-05-11 03:02:48.000 131 33360.20 331.55 2352.16 38.11 2011-05-11 03:02:49.000 131 33360.21 331.54 2352.23 38.11 2011-05-11 03:02:50.000 131 33360.21 331.58 2352.14 38.11 2011-05-11 03:02:51.000 131 33360.12 331.58 2352.10 38.11 2011-05-11 03:02:52.000 131 33360.21 331.56 2352.13 38.11 2011-05-11 03:02:53.000 131 33360.20 331.54 2352.09 38.11 2011-05-11 03:02:54.000 131 33360.26 331.56 2352.16 38.11 2011-05-11 03:02:55.000 131 33360.21 331.55 2352.16 38.11 2011-05-11 03:02:56.000 131 33360.28 331.56 2352.21 38.11 2011-05-11 03:02:57.000 131 33360.28 331.51 2352.15 38.11 2011-05-11 03:02:58.000 131 33360.25 331.52 2352.10 38.11 2011-05-11 03:02:59.000 131 33360.28 331.57 2352.10 38.11 2011-05-11 03:03:00.000 131 33360.29 331.53 2352.19 38.11 2011-05-11 03:03:01.000 131 33360.40 331.55 2352.20 38.11 2011-05-11 03:03:02.000 131 33360.34 331.50 2352.17 38.11 2011-05-11 03:03:03.000 131 33360.34 331.51 2352.23 38.11 2011-05-11 03:03:04.000 131 33360.33 331.51 2352.20 38.11 2011-05-11 03:03:05.000 131 33360.43 331.52 2352.27 38.11 2011-05-11 03:03:06.000 131 33360.36 331.47 2352.18 38.11 2011-05-11 03:03:07.000 131 33360.29 331.53 2352.24 38.11 2011-05-11 03:03:08.000 131 33360.49 331.50 2352.15 38.11 2011-05-11 03:03:09.000 131 33360.49 331.48 2352.22 38.11 2011-05-11 03:03:10.000 131 33360.41 331.50 2352.33 38.11 2011-05-11 03:03:11.000 131 33360.52 331.51 2352.24 38.11 2011-05-11 03:03:12.000 131 33360.51 331.50 2352.19 38.11 2011-05-11 03:03:13.000 131 33360.47 331.46 2352.17 38.11 2011-05-11 03:03:14.000 131 33360.52 331.50 2352.17 38.11 2011-05-11 03:03:15.000 131 33360.57 331.45 2352.17 38.11 2011-05-11 03:03:16.000 131 33360.61 331.45 2352.19 38.11 2011-05-11 03:03:17.000 131 33360.62 331.46 2352.19 38.11 2011-05-11 03:03:18.000 131 33360.73 331.44 2352.28 38.11 2011-05-11 03:03:19.000 131 33360.80 331.46 2352.32 38.11 2011-05-11 03:03:20.000 131 33360.61 331.46 2352.19 38.11 2011-05-11 03:03:21.000 131 33360.72 331.46 2352.22 38.11 2011-05-11 03:03:22.000 131 33360.74 331.42 2352.19 38.11 2011-05-11 03:03:23.000 131 33360.79 331.49 2352.14 38.11 2011-05-11 03:03:24.000 131 33360.83 331.46 2352.10 38.11 2011-05-11 03:03:25.000 131 33360.81 331.36 2352.18 38.11 2011-05-11 03:03:26.000 131 33360.91 331.46 2352.13 38.11 2011-05-11 03:03:27.000 131 33360.80 331.40 2352.19 38.11 2011-05-11 03:03:28.000 131 33360.83 331.35 2352.15 38.11 2011-05-11 03:03:29.000 131 33360.85 331.43 2352.10 38.11 2011-05-11 03:03:30.000 131 33360.96 331.42 2352.10 38.11 2011-05-11 03:03:31.000 131 33360.96 331.46 2352.21 38.11 2011-05-11 03:03:32.000 131 33361.09 331.41 2352.14 38.11 2011-05-11 03:03:33.000 131 33360.97 331.42 2352.08 38.11 2011-05-11 03:03:34.000 131 33360.96 331.36 2352.00 38.11 2011-05-11 03:03:35.000 131 33361.09 331.39 2352.14 38.11 2011-05-11 03:03:36.000 131 33361.07 331.42 2352.10 38.11 2011-05-11 03:03:37.000 131 33361.05 331.41 2352.14 38.11 2011-05-11 03:03:38.000 131 33361.15 331.41 2352.11 38.11 2011-05-11 03:03:39.000 131 33361.10 331.40 2352.06 38.11 2011-05-11 03:03:40.000 131 33361.17 331.41 2352.12 38.11 2011-05-11 03:03:41.000 131 33361.13 331.40 2352.03 38.11 2011-05-11 03:03:42.000 131 33361.22 331.45 2352.11 38.11 2011-05-11 03:03:43.000 131 33361.06 331.39 2352.07 38.11 2011-05-11 03:03:44.000 131 33361.15 331.40 2352.14 38.11 2011-05-11 03:03:45.000 131 33361.18 331.40 2352.01 38.11 2011-05-11 03:03:46.000 131 33361.05 331.39 2351.98 38.11 2011-05-11 03:03:47.000 131 33361.17 331.39 2352.11 38.11 2011-05-11 03:03:48.000 131 33361.15 331.41 2352.04 38.11 2011-05-11 03:03:49.000 131 33361.18 331.37 2352.07 38.11 2011-05-11 03:03:50.000 131 33361.10 331.42 2352.12 38.11 2011-05-11 03:03:51.000 131 33361.17 331.38 2352.14 38.11 2011-05-11 03:03:52.000 131 33361.15 331.42 2352.07 38.11 2011-05-11 03:03:53.000 131 33361.21 331.40 2352.07 38.11 2011-05-11 03:03:54.000 131 33361.11 331.41 2352.14 38.11 2011-05-11 03:03:55.000 131 33361.15 331.46 2352.16 38.11 2011-05-11 03:03:56.000 131 33361.15 331.44 2352.13 38.11 2011-05-11 03:03:57.000 131 33361.12 331.42 2352.07 38.11 2011-05-11 03:03:58.000 131 33361.15 331.39 2352.09 38.11 2011-05-11 03:03:59.000 131 33361.30 331.44 2352.07 38.11 2011-05-11 03:04:00.000 131 33361.22 331.38 2352.07 38.11 2011-05-11 03:04:01.000 131 33361.24 331.42 2352.07 38.11 2011-05-11 03:04:02.000 131 33361.19 331.45 2352.04 38.11 2011-05-11 03:04:03.000 131 33361.29 331.38 2352.12 38.11 2011-05-11 03:04:04.000 131 33361.27 331.39 2352.19 38.11 2011-05-11 03:04:05.000 131 33361.34 331.40 2351.99 38.11 2011-05-11 03:04:06.000 131 33361.19 331.44 2352.13 38.11 2011-05-11 03:04:07.000 131 33361.21 331.44 2352.11 38.11 2011-05-11 03:04:08.000 131 33361.16 331.44 2352.09 38.11 2011-05-11 03:04:09.000 131 33361.24 331.42 2352.24 38.11 2011-05-11 03:04:10.000 131 33361.20 331.41 2352.15 38.11 2011-05-11 03:04:11.000 131 33361.20 331.46 2352.09 38.11 2011-05-11 03:04:12.000 131 33361.23 331.42 2352.13 38.11 2011-05-11 03:04:13.000 131 33361.15 331.44 2352.08 38.11 2011-05-11 03:04:14.000 131 33361.22 331.43 2352.21 38.11 2011-05-11 03:04:15.000 131 33361.27 331.48 2352.17 38.11 2011-05-11 03:04:16.000 131 33361.22 331.47 2352.17 38.11 2011-05-11 03:04:17.000 131 33361.21 331.46 2352.11 38.11 2011-05-11 03:04:18.000 131 33361.27 331.50 2352.13 38.11 2011-05-11 03:04:19.000 131 33361.17 331.44 2352.18 38.11 2011-05-11 03:04:20.000 131 33361.31 331.46 2352.19 38.11 2011-05-11 03:04:21.000 131 33361.24 331.46 2352.14 38.11 2011-05-11 03:04:22.000 131 33361.16 331.47 2352.15 38.11 2011-05-11 03:04:23.000 131 33361.22 331.50 2352.17 38.11 2011-05-11 03:04:24.000 131 33361.22 331.48 2352.05 38.11 2011-05-11 03:04:25.000 131 33361.29 331.51 2352.17 38.11 2011-05-11 03:04:26.000 131 33361.18 331.49 2352.19 38.11 2011-05-11 03:04:27.000 131 33361.09 331.48 2352.20 38.11 2011-05-11 03:04:28.000 131 33361.12 331.49 2352.29 38.11 2011-05-11 03:04:29.000 131 33361.17 331.49 2352.19 38.11 2011-05-11 03:04:30.000 131 33361.17 331.52 2352.12 38.11 2011-05-11 03:04:31.000 131 33361.28 331.47 2352.26 38.11 2011-05-11 03:04:32.000 131 33361.18 331.51 2352.17 38.11 2011-05-11 03:04:33.000 131 33361.25 331.48 2352.33 38.11 2011-05-11 03:04:34.000 131 33361.22 331.46 2352.28 38.11 2011-05-11 03:04:35.000 131 33361.33 331.51 2352.32 38.11 2011-05-11 03:04:36.000 131 33361.29 331.50 2352.29 38.11 2011-05-11 03:04:37.000 131 33361.34 331.48 2352.22 38.11 2011-05-11 03:04:38.000 131 33361.20 331.53 2352.21 38.11 2011-05-11 03:04:39.000 131 33361.37 331.49 2352.32 38.11 2011-05-11 03:04:40.000 131 33361.31 331.49 2352.36 38.11 2011-05-11 03:04:41.000 131 33361.27 331.47 2352.29 38.11 2011-05-11 03:04:42.000 131 33361.27 331.44 2352.23 38.11 2011-05-11 03:04:43.000 131 33361.37 331.46 2352.32 38.11 2011-05-11 03:04:44.000 131 33361.35 331.47 2352.29 38.11 2011-05-11 03:04:45.000 131 33361.50 331.43 2352.28 38.11 2011-05-11 03:04:46.000 131 33361.39 331.43 2352.30 38.11 2011-05-11 03:04:47.000 131 33361.49 331.37 2352.30 38.11 2011-05-11 03:04:48.000 131 33361.55 331.36 2352.34 38.11 2011-05-11 03:04:49.000 131 33361.49 331.41 2352.24 38.11 2011-05-11 03:04:50.000 131 33361.56 331.38 2352.30 38.11 2011-05-11 03:04:51.000 131 33361.58 331.35 2352.24 38.11 2011-05-11 03:04:52.000 131 33361.57 331.32 2352.30 38.11 2011-05-11 03:04:53.000 131 33361.61 331.33 2352.36 38.11 2011-05-11 03:04:54.000 131 33361.60 331.32 2352.20 38.11 2011-05-11 03:04:55.000 131 33361.66 331.28 2352.24 38.11 2011-05-11 03:04:56.000 131 33361.82 331.35 2352.26 38.11 2011-05-11 03:04:57.000 131 33361.68 331.27 2352.22 38.11 2011-05-11 03:04:58.000 131 33361.75 331.23 2352.17 38.11 2011-05-11 03:04:59.000 131 33361.80 331.26 2352.30 38.11 2011-05-11 03:05:00.000 131 33361.82 331.26 2352.24 38.11 2011-05-11 03:05:01.000 131 33361.89 331.26 2352.17 38.11 2011-05-11 03:05:02.000 131 33361.85 331.25 2352.23 38.11 2011-05-11 03:05:03.000 131 33361.88 331.24 2352.27 38.11 2011-05-11 03:05:04.000 131 33361.88 331.20 2352.23 38.11 2011-05-11 03:05:05.000 131 33361.88 331.27 2352.23 38.11 2011-05-11 03:05:06.000 131 33361.97 331.22 2352.20 38.11 2011-05-11 03:05:07.000 131 33361.90 331.22 2352.19 38.11 2011-05-11 03:05:08.000 131 33361.96 331.21 2352.17 38.11 2011-05-11 03:05:09.000 131 33362.06 331.20 2352.16 38.11 2011-05-11 03:05:10.000 131 33361.85 331.19 2352.19 38.11 2011-05-11 03:05:11.000 131 33361.92 331.21 2352.16 38.11 2011-05-11 03:05:12.000 131 33361.88 331.19 2352.14 38.11 2011-05-11 03:05:13.000 131 33361.95 331.24 2352.15 38.11 2011-05-11 03:05:14.000 131 33361.97 331.20 2352.13 38.11 2011-05-11 03:05:15.000 131 33361.98 331.23 2352.15 38.11 2011-05-11 03:05:16.000 131 33361.96 331.22 2352.18 38.11 2011-05-11 03:05:17.000 131 33361.92 331.22 2352.19 38.11 2011-05-11 03:05:18.000 131 33361.96 331.21 2352.22 38.11 2011-05-11 03:05:19.000 131 33361.89 331.21 2352.17 38.11 2011-05-11 03:05:20.000 131 33361.94 331.20 2352.17 38.11 2011-05-11 03:05:21.000 131 33361.88 331.22 2352.25 38.11 2011-05-11 03:05:22.000 131 33361.87 331.24 2352.22 38.11 2011-05-11 03:05:23.000 131 33361.93 331.22 2352.19 38.11 2011-05-11 03:05:24.000 131 33361.93 331.23 2352.22 38.11 2011-05-11 03:05:25.000 131 33361.84 331.22 2352.26 38.11 2011-05-11 03:05:26.000 131 33361.89 331.22 2352.20 38.11 2011-05-11 03:05:27.000 131 33361.82 331.26 2352.18 38.11 2011-05-11 03:05:28.000 131 33361.79 331.25 2352.22 38.11 2011-05-11 03:05:29.000 131 33361.85 331.26 2352.14 38.11 2011-05-11 03:05:30.000 131 33361.84 331.23 2352.25 38.11 2011-05-11 03:05:31.000 131 33361.85 331.21 2352.17 38.11 2011-05-11 03:05:32.000 131 33361.77 331.26 2352.23 38.11 2011-05-11 03:05:33.000 131 33361.81 331.27 2352.22 38.11 2011-05-11 03:05:34.000 131 33361.87 331.27 2352.20 38.11 2011-05-11 03:05:35.000 131 33361.73 331.24 2352.25 38.11 2011-05-11 03:05:36.000 131 33361.85 331.24 2352.28 38.11 2011-05-11 03:05:37.000 131 33361.83 331.26 2352.25 38.11 2011-05-11 03:05:38.000 131 33361.88 331.23 2352.22 38.11 2011-05-11 03:05:39.000 131 33361.74 331.26 2352.15 38.11 2011-05-11 03:05:40.000 131 33361.83 331.25 2352.23 38.11 2011-05-11 03:05:41.000 131 33361.80 331.22 2352.19 38.11 2011-05-11 03:05:42.000 131 33361.75 331.25 2352.26 38.11 2011-05-11 03:05:43.000 131 33361.88 331.25 2352.27 38.11 2011-05-11 03:05:44.000 131 33361.85 331.21 2352.26 38.11 2011-05-11 03:05:45.000 131 33361.77 331.23 2352.24 38.11 2011-05-11 03:05:46.000 131 33361.83 331.24 2352.26 38.11 2011-05-11 03:05:47.000 131 33361.81 331.19 2352.23 38.11 2011-05-11 03:05:48.000 131 33361.77 331.20 2352.23 38.11 2011-05-11 03:05:49.000 131 33361.92 331.18 2352.30 38.11 2011-05-11 03:05:50.000 131 33361.86 331.17 2352.35 38.11 2011-05-11 03:05:51.000 131 33361.86 331.15 2352.37 38.11 2011-05-11 03:05:52.000 131 33361.90 331.17 2352.29 38.11 2011-05-11 03:05:53.000 131 33361.98 331.18 2352.29 38.11 2011-05-11 03:05:54.000 131 33361.91 331.15 2352.28 38.11 2011-05-11 03:05:55.000 131 33361.93 331.12 2352.35 38.11 2011-05-11 03:05:56.000 131 33361.98 331.11 2352.27 38.11 2011-05-11 03:05:57.000 131 33362.10 331.11 2352.30 38.11 2011-05-11 03:05:58.000 131 33362.04 331.13 2352.35 38.11 2011-05-11 03:05:59.000 131 33362.04 331.14 2352.36 38.11 2011-05-11 03:06:00.000 131 33362.10 331.11 2352.32 38.11 2011-05-11 03:06:01.000 131 33362.10 331.13 2352.36 38.11 2011-05-11 03:06:02.000 131 33362.18 331.12 2352.26 38.11 2011-05-11 03:06:03.000 131 33362.17 331.11 2352.26 38.11 2011-05-11 03:06:04.000 131 33362.14 331.06 2352.36 38.11 2011-05-11 03:06:05.000 131 33362.26 331.05 2352.36 38.11 2011-05-11 03:06:06.000 131 33362.17 331.01 2352.32 38.11 2011-05-11 03:06:07.000 131 33362.27 331.07 2352.29 38.11 2011-05-11 03:06:08.000 131 33362.30 331.05 2352.17 38.11 2011-05-11 03:06:09.000 131 33362.27 331.05 2352.28 38.11 2011-05-11 03:06:10.000 131 33362.30 331.05 2352.27 38.11 2011-05-11 03:06:11.000 131 33362.28 331.05 2352.26 38.11 2011-05-11 03:06:12.000 131 33362.35 331.06 2352.28 38.11 2011-05-11 03:06:13.000 131 33362.35 331.05 2352.31 38.11 2011-05-11 03:06:14.000 131 33362.32 331.02 2352.26 38.11 2011-05-11 03:06:15.000 131 33362.29 330.98 2352.28 38.11 2011-05-11 03:06:16.000 131 33362.39 331.00 2352.29 38.11 2011-05-11 03:06:17.000 131 33362.39 331.02 2352.25 38.11 2011-05-11 03:06:18.000 131 33362.46 330.98 2352.19 38.11 2011-05-11 03:06:19.000 131 33362.48 331.00 2352.22 38.11 2011-05-11 03:06:20.000 131 33362.50 331.01 2352.22 38.11 2011-05-11 03:06:21.000 131 33362.47 330.98 2352.25 38.11 2011-05-11 03:06:22.000 131 33362.57 331.01 2352.28 38.11 2011-05-11 03:06:23.000 131 33362.51 331.04 2352.18 38.11 2011-05-11 03:06:24.000 131 33362.60 331.00 2352.26 38.11 2011-05-11 03:06:25.000 131 33362.52 330.97 2352.20 38.11 2011-05-11 03:06:26.000 131 33362.48 331.01 2352.13 38.11 2011-05-11 03:06:27.000 131 33362.54 331.04 2352.16 38.11 2011-05-11 03:06:28.000 131 33362.59 331.03 2352.20 38.11 2011-05-11 03:06:29.000 131 33362.56 330.98 2352.13 38.11 2011-05-11 03:06:30.000 131 33362.58 330.99 2352.13 38.11 2011-05-11 03:06:31.000 131 33362.61 331.01 2352.19 38.11 2011-05-11 03:06:32.000 131 33362.58 331.00 2352.15 38.11 2011-05-11 03:06:33.000 131 33362.62 330.98 2352.20 38.11 2011-05-11 03:06:34.000 131 33362.61 330.99 2352.22 38.11 2011-05-11 03:06:35.000 131 33362.63 330.99 2352.14 38.11 2011-05-11 03:06:36.000 131 33362.62 330.96 2352.16 38.11 2011-05-11 03:06:37.000 131 33362.60 331.04 2352.19 38.11 2011-05-11 03:06:38.000 131 33362.59 331.02 2352.10 38.11 2011-05-11 03:06:39.000 131 33362.63 330.98 2352.14 38.11 2011-05-11 03:06:40.000 131 33362.65 330.96 2352.10 38.11 2011-05-11 03:06:41.000 131 33362.52 330.99 2352.05 38.11 2011-05-11 03:06:42.000 131 33362.65 331.02 2352.19 38.11 2011-05-11 03:06:43.000 131 33362.72 331.02 2352.16 38.11 2011-05-11 03:06:44.000 131 33362.65 331.04 2352.17 38.11 2011-05-11 03:06:45.000 131 33362.66 331.00 2352.26 38.11 2011-05-11 03:06:46.000 131 33362.70 331.02 2352.13 38.11 2011-05-11 03:06:47.000 131 33362.66 331.00 2352.15 38.11 2011-05-11 03:06:48.000 131 33362.67 331.02 2352.19 38.11 2011-05-11 03:06:49.000 131 33362.70 330.98 2352.17 38.11 2011-05-11 03:06:50.000 131 33362.67 331.01 2352.19 38.11 2011-05-11 03:06:51.000 131 33362.67 330.97 2352.16 38.11 2011-05-11 03:06:52.000 131 33362.56 331.00 2352.22 38.11 2011-05-11 03:06:53.000 131 33362.64 330.97 2352.19 38.11 2011-05-11 03:06:54.000 131 33362.65 331.02 2352.21 38.11 2011-05-11 03:06:55.000 131 33362.68 331.03 2352.20 38.11 2011-05-11 03:06:56.000 131 33362.65 331.00 2352.24 38.11 2011-05-11 03:06:57.000 131 33362.71 331.00 2352.24 38.11 2011-05-11 03:06:58.000 131 33362.62 331.02 2352.19 38.11 2011-05-11 03:06:59.000 131 33362.67 330.98 2352.17 38.11 2011-05-11 03:07:00.000 131 33362.69 330.99 2352.17 38.11 2011-05-11 03:07:01.000 131 33362.73 330.97 2352.22 38.11 2011-05-11 03:07:02.000 131 33362.78 330.99 2352.19 38.11 2011-05-11 03:07:03.000 131 33362.75 330.95 2352.21 38.11 2011-05-11 03:07:04.000 131 33362.79 330.95 2352.14 38.11 2011-05-11 03:07:05.000 131 33362.81 331.01 2352.14 38.11 2011-05-11 03:07:06.000 131 33362.83 330.96 2352.20 38.11 2011-05-11 03:07:07.000 131 33362.91 330.99 2352.26 38.11 2011-05-11 03:07:08.000 131 33362.87 330.89 2352.24 38.11 2011-05-11 03:07:09.000 131 33362.87 330.95 2352.19 38.11 2011-05-11 03:07:10.000 131 33362.92 330.99 2352.33 38.11 2011-05-11 03:07:11.000 131 33362.92 330.96 2352.32 38.11 2011-05-11 03:07:12.000 131 33362.89 330.96 2352.20 38.11 2011-05-11 03:07:13.000 131 33362.99 330.94 2352.20 38.11 2011-05-11 03:07:14.000 131 33362.97 330.94 2352.20 38.11 2011-05-11 03:07:15.000 131 33363.13 330.92 2352.22 38.11 2011-05-11 03:07:16.000 131 33363.17 330.89 2352.16 38.11 2011-05-11 03:07:17.000 131 33363.15 330.89 2352.20 38.11 2011-05-11 03:07:18.000 131 33363.05 330.90 2352.27 38.11 2011-05-11 03:07:19.000 131 33363.11 330.84 2352.23 38.11 2011-05-11 03:07:20.000 131 33363.04 330.90 2352.23 38.11 2011-05-11 03:07:21.000 131 33363.10 330.86 2352.22 38.11 2011-05-11 03:07:22.000 131 33363.20 330.87 2352.20 38.11 2011-05-11 03:07:23.000 131 33363.22 330.88 2352.15 38.11 2011-05-11 03:07:24.000 131 33363.15 330.84 2352.21 38.11 2011-05-11 03:07:25.000 131 33363.25 330.90 2352.23 38.11 2011-05-11 03:07:26.000 131 33363.22 330.84 2352.12 38.11 2011-05-11 03:07:27.000 131 33363.21 330.88 2352.13 38.11 2011-05-11 03:07:28.000 131 33363.20 330.92 2352.10 38.11 2011-05-11 03:07:29.000 131 33363.19 330.88 2352.19 38.11 2011-05-11 03:07:30.000 131 33363.22 330.88 2352.23 38.11 2011-05-11 03:07:31.000 131 33363.22 330.87 2352.14 38.11 2011-05-11 03:07:32.000 131 33363.18 330.89 2352.21 38.11 2011-05-11 03:07:33.000 131 33363.22 330.89 2352.17 38.11 2011-05-11 03:07:34.000 131 33363.25 330.86 2352.20 38.11 2011-05-11 03:07:35.000 131 33363.28 330.88 2352.18 38.11 2011-05-11 03:07:36.000 131 33363.21 330.89 2352.23 38.11 2011-05-11 03:07:37.000 131 33363.24 330.90 2352.20 38.11 2011-05-11 03:07:38.000 131 33363.16 330.91 2352.22 38.11 2011-05-11 03:07:39.000 131 33363.26 330.88 2352.22 38.11 2011-05-11 03:07:40.000 131 33363.27 330.88 2352.23 38.11 2011-05-11 03:07:41.000 131 33363.20 330.89 2352.20 38.11 2011-05-11 03:07:42.000 131 33363.23 330.90 2352.16 38.11 2011-05-11 03:07:43.000 131 33363.26 330.91 2352.21 38.11 2011-05-11 03:07:44.000 131 33363.21 330.93 2352.22 38.11 2011-05-11 03:07:45.000 131 33363.28 330.92 2352.24 38.11 2011-05-11 03:07:46.000 131 33363.29 330.96 2352.26 38.11 2011-05-11 03:07:47.000 131 33363.20 330.97 2352.26 38.11 2011-05-11 03:07:48.000 131 33363.20 330.96 2352.19 38.11 2011-05-11 03:07:49.000 131 33363.20 330.96 2352.26 38.11 2011-05-11 03:07:50.000 131 33363.22 330.97 2352.29 38.11 2011-05-11 03:07:51.000 131 33363.14 330.98 2352.20 38.11 2011-05-11 03:07:52.000 131 33363.20 331.00 2352.29 38.11 2011-05-11 03:07:53.000 131 33363.16 331.01 2352.27 38.11 2011-05-11 03:07:54.000 131 33363.09 331.03 2352.24 38.11 2011-05-11 03:07:55.000 131 33363.04 331.04 2352.28 38.11 2011-05-11 03:07:56.000 131 33363.06 331.02 2352.23 38.11 2011-05-11 03:07:57.000 131 33363.04 331.09 2352.26 38.11 2011-05-11 03:07:58.000 131 33362.96 331.11 2352.31 38.11 2011-05-11 03:07:59.000 131 33362.98 331.10 2352.35 38.11 2011-05-11 03:08:00.000 131 33362.93 331.14 2352.30 38.11 2011-05-11 03:08:01.000 131 33362.94 331.18 2352.28 38.11 2011-05-11 03:08:02.000 131 33362.82 331.14 2352.35 38.11 2011-05-11 03:08:03.000 131 33362.79 331.22 2352.40 38.11 2011-05-11 03:08:04.000 131 33362.81 331.22 2352.41 38.11 2011-05-11 03:08:05.000 131 33362.71 331.19 2352.32 38.11 2011-05-11 03:08:06.000 131 33362.78 331.20 2352.39 38.11 2011-05-11 03:08:07.000 131 33362.72 331.18 2352.39 38.11 2011-05-11 03:08:08.000 131 33362.75 331.15 2352.38 38.11 2011-05-11 03:08:09.000 131 33362.79 331.23 2352.55 38.11 2011-05-11 03:08:10.000 131 33362.74 331.18 2352.45 38.11 2011-05-11 03:08:11.000 131 33362.78 331.19 2352.46 38.11 2011-05-11 03:08:12.000 131 33362.78 331.22 2352.51 38.11 2011-05-11 03:08:13.000 131 33362.82 331.19 2352.53 38.11 2011-05-11 03:08:14.000 131 33362.78 331.18 2352.49 38.11 2011-05-11 03:08:15.000 131 33362.80 331.20 2352.54 38.11 2011-05-11 03:08:16.000 131 33362.87 331.17 2352.54 38.11 2011-05-11 03:08:17.000 131 33362.90 331.14 2352.53 38.11 2011-05-11 03:08:18.000 131 33362.85 331.18 2352.64 38.11 2011-05-11 03:08:19.000 131 33362.96 331.09 2352.63 38.11 2011-05-11 03:08:20.000 131 33362.95 331.16 2352.54 38.11 2011-05-11 03:08:21.000 131 33362.98 331.15 2352.51 38.11 2011-05-11 03:08:22.000 131 33362.98 331.11 2352.58 38.11 2011-05-11 03:08:23.000 131 33363.00 331.11 2352.55 38.11 2011-05-11 03:08:24.000 131 33362.97 331.10 2352.59 38.11 2011-05-11 03:08:25.000 131 33363.15 331.05 2352.63 38.11 2011-05-11 03:08:26.000 131 33363.03 331.07 2352.60 38.11 2011-05-11 03:08:27.000 131 33363.17 331.04 2352.55 38.11 2011-05-11 03:08:28.000 131 33363.22 331.04 2352.62 38.11 2011-05-11 03:08:29.000 131 33363.24 331.01 2352.53 38.11 2011-05-11 03:08:30.000 131 33363.21 331.04 2352.48 38.11 2011-05-11 03:08:31.000 131 33363.29 331.03 2352.58 38.11 2011-05-11 03:08:32.000 131 33363.33 330.99 2352.70 38.11 2011-05-11 03:08:33.000 131 33363.36 331.04 2352.57 38.11 2011-05-11 03:08:34.000 131 33363.47 331.01 2352.55 38.11 2011-05-11 03:08:35.000 131 33363.41 331.00 2352.56 38.11 2011-05-11 03:08:36.000 131 33363.45 331.01 2352.57 38.11 2011-05-11 03:08:37.000 131 33363.47 330.99 2352.60 38.11 2011-05-11 03:08:38.000 131 33363.46 331.03 2352.53 38.11 2011-05-11 03:08:39.000 131 33363.36 330.99 2352.51 38.11 2011-05-11 03:08:40.000 131 33363.42 331.05 2352.40 38.11 2011-05-11 03:08:41.000 131 33363.39 331.06 2352.45 38.11 2011-05-11 03:08:42.000 131 33363.47 331.03 2352.45 38.11 2011-05-11 03:08:43.000 131 33363.51 331.02 2352.53 38.11 2011-05-11 03:08:44.000 131 33363.53 331.04 2352.40 38.11 2011-05-11 03:08:45.000 131 33363.45 331.06 2352.47 38.11 2011-05-11 03:08:46.000 131 33363.67 331.05 2352.51 38.11 2011-05-11 03:08:47.000 131 33363.57 331.03 2352.45 38.11 2011-05-11 03:08:48.000 131 33363.59 331.09 2352.42 38.11 2011-05-11 03:08:49.000 131 33363.51 331.13 2352.52 38.11 2011-05-11 03:08:50.000 131 33363.52 331.06 2352.49 38.11 2011-05-11 03:08:51.000 131 33363.41 331.12 2352.44 38.11 2011-05-11 03:08:52.000 131 33363.53 331.10 2352.44 38.11 2011-05-11 03:08:53.000 131 33363.45 331.13 2352.42 38.11 2011-05-11 03:08:54.000 131 33363.48 331.14 2352.47 38.11 2011-05-11 03:08:55.000 131 33363.45 331.14 2352.51 38.11 2011-05-11 03:08:56.000 131 33363.46 331.13 2352.49 38.11 2011-05-11 03:08:57.000 131 33363.51 331.11 2352.51 38.11 2011-05-11 03:08:58.000 131 33363.51 331.14 2352.52 38.11 2011-05-11 03:08:59.000 131 33363.48 331.14 2352.43 38.11 2011-05-11 03:09:00.000 131 33363.33 331.16 2352.45 38.11 2011-05-11 03:09:01.000 131 33363.43 331.15 2352.51 38.11 2011-05-11 03:09:02.000 131 33363.39 331.16 2352.52 38.11 2011-05-11 03:09:03.000 131 33363.45 331.21 2352.52 38.11 2011-05-11 03:09:04.000 131 33363.41 331.21 2352.41 38.11 2011-05-11 03:09:05.000 131 33363.36 331.20 2352.54 38.11 2011-05-11 03:09:06.000 131 33363.42 331.27 2352.60 38.11 2011-05-11 03:09:07.000 131 33363.47 331.25 2352.59 38.11 2011-05-11 03:09:08.000 131 33363.39 331.20 2352.53 38.11 2011-05-11 03:09:09.000 131 33363.32 331.22 2352.52 38.11 2011-05-11 03:09:10.000 131 33363.44 331.21 2352.60 38.11 2011-05-11 03:09:11.000 131 33363.29 331.26 2352.52 38.11 2011-05-11 03:09:12.000 131 33363.33 331.24 2352.47 38.11 2011-05-11 03:09:13.000 131 33363.41 331.27 2352.55 38.11 2011-05-11 03:09:14.000 131 33363.43 331.22 2352.56 38.11 2011-05-11 03:09:15.000 131 33363.34 331.25 2352.57 38.11 2011-05-11 03:09:16.000 131 33363.51 331.26 2352.63 38.11 2011-05-11 03:09:17.000 131 33363.46 331.27 2352.51 38.11 2011-05-11 03:09:18.000 131 33363.37 331.24 2352.47 38.11 2011-05-11 03:09:19.000 131 33363.44 331.24 2352.49 38.11 2011-05-11 03:09:20.000 131 33363.43 331.30 2352.60 38.11 2011-05-11 03:09:21.000 131 33363.42 331.29 2352.67 38.11 2011-05-11 03:09:22.000 131 33363.41 331.27 2352.59 38.11 2011-05-11 03:09:23.000 131 33363.41 331.26 2352.59 38.11 2011-05-11 03:09:24.000 131 33363.48 331.30 2352.57 38.11 2011-05-11 03:09:25.000 131 33363.45 331.26 2352.55 38.11 2011-05-11 03:09:26.000 131 33363.54 331.26 2352.57 38.11 2011-05-11 03:09:27.000 131 33363.48 331.30 2352.57 38.11 2011-05-11 03:09:28.000 131 33363.62 331.29 2352.66 38.11 2011-05-11 03:09:29.000 131 33363.63 331.27 2352.61 38.11 2011-05-11 03:09:30.000 131 33363.63 331.34 2352.61 38.11 2011-05-11 03:09:31.000 131 33363.57 331.31 2352.68 38.11 2011-05-11 03:09:32.000 131 33363.62 331.34 2352.60 38.11 2011-05-11 03:09:33.000 131 33363.68 331.28 2352.54 38.11 2011-05-11 03:09:34.000 131 33363.67 331.28 2352.66 38.11 2011-05-11 03:09:35.000 131 33363.66 331.29 2352.62 38.11 2011-05-11 03:09:36.000 131 33363.62 331.31 2352.72 38.11 2011-05-11 03:09:37.000 131 33363.68 331.29 2352.54 38.11 2011-05-11 03:09:38.000 131 33363.67 331.31 2352.59 38.11 2011-05-11 03:09:39.000 131 33363.72 331.34 2352.70 38.11 2011-05-11 03:09:40.000 131 33363.75 331.29 2352.60 38.11 2011-05-11 03:09:41.000 131 33363.75 331.33 2352.59 38.11 2011-05-11 03:09:42.000 131 33363.82 331.28 2352.63 38.11 2011-05-11 03:09:43.000 131 33363.73 331.30 2352.63 38.11 2011-05-11 03:09:44.000 131 33363.88 331.31 2352.54 38.11 2011-05-11 03:09:45.000 131 33363.85 331.36 2352.57 38.11 2011-05-11 03:09:46.000 131 33363.82 331.35 2352.63 38.11 2011-05-11 03:09:47.000 131 33363.81 331.32 2352.60 38.11 2011-05-11 03:09:48.000 131 33363.74 331.31 2352.59 38.11 2011-05-11 03:09:49.000 131 33363.85 331.35 2352.59 38.11 2011-05-11 03:09:50.000 131 33363.85 331.37 2352.53 38.11 2011-05-11 03:09:51.000 131 33363.85 331.38 2352.64 38.11 2011-05-11 03:09:52.000 131 33363.92 331.38 2352.68 38.11 2011-05-11 03:09:53.000 131 33363.86 331.37 2352.62 38.11 2011-05-11 03:09:54.000 131 33363.82 331.36 2352.57 38.11 2011-05-11 03:09:55.000 131 33363.83 331.40 2352.59 38.11 2011-05-11 03:09:56.000 131 33363.87 331.34 2352.69 38.11 2011-05-11 03:09:57.000 131 33363.72 331.35 2352.61 38.11 2011-05-11 03:09:58.000 131 33363.85 331.40 2352.62 38.11 2011-05-11 03:09:59.000 131 33363.81 331.41 2352.58 38.11 2011-05-11 03:10:00.000 131 33363.85 331.38 2352.61 38.11 2011-05-11 03:10:01.000 131 33363.91 331.41 2352.62 38.11 2011-05-11 03:10:02.000 131 33363.96 331.40 2352.61 38.11 2011-05-11 03:10:03.000 131 33363.84 331.40 2352.64 38.11 2011-05-11 03:10:04.000 131 33363.82 331.40 2352.74 38.11 2011-05-11 03:10:05.000 131 33363.88 331.39 2352.69 38.11 2011-05-11 03:10:06.000 131 33363.87 331.46 2352.71 38.11 2011-05-11 03:10:07.000 131 33363.93 331.45 2352.66 38.11 2011-05-11 03:10:08.000 131 33363.95 331.44 2352.63 38.11 2011-05-11 03:10:09.000 131 33363.95 331.46 2352.57 38.11 2011-05-11 03:10:10.000 131 33363.93 331.44 2352.61 38.11 2011-05-11 03:10:11.000 131 33363.91 331.44 2352.59 38.11 2011-05-11 03:10:12.000 131 33363.91 331.45 2352.65 38.11 2011-05-11 03:10:13.000 131 33363.87 331.49 2352.61 38.11 2011-05-11 03:10:14.000 131 33363.88 331.47 2352.66 38.11 2011-05-11 03:10:15.000 131 33363.96 331.46 2352.63 38.11 2011-05-11 03:10:16.000 131 33363.95 331.48 2352.66 38.11 2011-05-11 03:10:17.000 131 33363.94 331.49 2352.61 38.11 2011-05-11 03:10:18.000 131 33363.94 331.53 2352.60 38.11 2011-05-11 03:10:19.000 131 33363.99 331.45 2352.64 38.11 2011-05-11 03:10:20.000 131 33364.01 331.50 2352.68 38.11 2011-05-11 03:10:21.000 131 33363.89 331.50 2352.64 38.11 2011-05-11 03:10:22.000 131 33364.00 331.46 2352.66 38.11 2011-05-11 03:10:23.000 131 33363.99 331.50 2352.61 38.11 2011-05-11 03:10:24.000 131 33363.98 331.51 2352.64 38.11 2011-05-11 03:10:25.000 131 33363.94 331.52 2352.67 38.11 2011-05-11 03:10:26.000 131 33363.92 331.53 2352.65 38.11 2011-05-11 03:10:27.000 131 33363.96 331.56 2352.62 38.11 2011-05-11 03:10:28.000 131 33364.05 331.50 2352.63 38.11 2011-05-11 03:10:29.000 131 33364.02 331.50 2352.70 38.11 2011-05-11 03:10:30.000 131 33364.03 331.52 2352.65 38.11 2011-05-11 03:10:31.000 131 33364.02 331.59 2352.85 38.11 2011-05-11 03:10:32.000 131 33364.03 331.52 2352.75 38.11 2011-05-11 03:10:33.000 131 33363.97 331.57 2352.65 38.11 2011-05-11 03:10:34.000 131 33364.02 331.59 2352.66 38.11 2011-05-11 03:10:35.000 131 33364.00 331.59 2352.68 38.11 2011-05-11 03:10:36.000 131 33364.01 331.58 2352.66 38.11 2011-05-11 03:10:37.000 131 33364.01 331.57 2352.64 38.11 2011-05-11 03:10:38.000 131 33364.04 331.61 2352.75 38.11 2011-05-11 03:10:39.000 131 33364.00 331.59 2352.72 38.11 2011-05-11 03:10:40.000 131 33363.99 331.62 2352.66 38.11 2011-05-11 03:10:41.000 131 33364.00 331.57 2352.65 38.11 2011-05-11 03:10:42.000 131 33364.07 331.61 2352.69 38.11 2011-05-11 03:10:43.000 131 33364.07 331.62 2352.74 38.11 2011-05-11 03:10:44.000 131 33364.12 331.58 2352.67 38.11 2011-05-11 03:10:45.000 131 33364.06 331.62 2352.68 38.11 2011-05-11 03:10:46.000 131 33364.13 331.61 2352.75 38.11 2011-05-11 03:10:47.000 131 33364.04 331.57 2352.66 38.11 2011-05-11 03:10:48.000 131 33364.05 331.64 2352.78 38.11 2011-05-11 03:10:49.000 131 33364.07 331.60 2352.72 38.11 2011-05-11 03:10:50.000 131 33364.12 331.67 2352.75 38.11 2011-05-11 03:10:51.000 131 33364.01 331.64 2352.69 38.11 2011-05-11 03:10:52.000 131 33364.12 331.62 2352.79 38.11 2011-05-11 03:10:53.000 131 33364.13 331.59 2352.78 38.11 2011-05-11 03:10:54.000 131 33364.17 331.64 2352.77 38.11 2011-05-11 03:10:55.000 131 33364.16 331.62 2352.75 38.11 2011-05-11 03:10:56.000 131 33364.22 331.64 2352.72 38.11 2011-05-11 03:10:57.000 131 33364.19 331.61 2352.68 38.11 2011-05-11 03:10:58.000 131 33364.22 331.62 2352.69 38.11 2011-05-11 03:10:59.000 131 33364.22 331.62 2352.64 38.11 2011-05-11 03:11:00.000 131 33364.25 331.65 2352.73 38.11 2011-05-11 03:11:01.000 131 33364.27 331.56 2352.75 38.11 2011-05-11 03:11:02.000 131 33364.22 331.59 2352.76 38.11 2011-05-11 03:11:03.000 131 33364.35 331.60 2352.76 38.11 2011-05-11 03:11:04.000 131 33364.26 331.60 2352.78 38.11 2011-05-11 03:11:05.000 131 33364.31 331.66 2352.78 38.11 2011-05-11 03:11:06.000 131 33364.39 331.65 2352.71 38.11 2011-05-11 03:11:07.000 131 33364.38 331.56 2352.78 38.11 2011-05-11 03:11:08.000 131 33364.38 331.62 2352.76 38.11 2011-05-11 03:11:09.000 131 33364.41 331.61 2352.66 38.11 2011-05-11 03:11:10.000 131 33364.52 331.60 2352.74 38.11 2011-05-11 03:11:11.000 131 33364.47 331.61 2352.73 38.11 2011-05-11 03:11:12.000 131 33364.44 331.58 2352.71 38.11 2011-05-11 03:11:13.000 131 33364.54 331.58 2352.75 38.11 2011-05-11 03:11:14.000 131 33364.54 331.56 2352.75 38.11 2011-05-11 03:11:15.000 131 33364.57 331.56 2352.70 38.11 2011-05-11 03:11:16.000 131 33364.60 331.56 2352.73 38.11 2011-05-11 03:11:17.000 131 33364.55 331.58 2352.68 38.11 2011-05-11 03:11:18.000 131 33364.59 331.57 2352.73 38.11 2011-05-11 03:11:19.000 131 33364.65 331.57 2352.72 38.11 2011-05-11 03:11:20.000 131 33364.62 331.59 2352.71 38.11 2011-05-11 03:11:21.000 131 33364.64 331.60 2352.70 38.11 2011-05-11 03:11:22.000 131 33364.71 331.54 2352.59 38.11 2011-05-11 03:11:23.000 131 33364.71 331.54 2352.63 38.11 2011-05-11 03:11:24.000 131 33364.72 331.58 2352.57 38.11 2011-05-11 03:11:25.000 131 33364.71 331.59 2352.63 38.11 2011-05-11 03:11:26.000 131 33364.74 331.56 2352.69 38.11 2011-05-11 03:11:27.000 131 33364.68 331.62 2352.69 38.11 2011-05-11 03:11:28.000 131 33364.70 331.56 2352.68 38.11 2011-05-11 03:11:29.000 131 33364.74 331.61 2352.67 38.11 2011-05-11 03:11:30.000 131 33364.78 331.69 2352.67 38.11 2011-05-11 03:11:31.000 131 33364.79 331.67 2352.66 38.11 2011-05-11 03:11:32.000 131 33364.71 331.67 2352.62 38.11 2011-05-11 03:11:33.000 131 33364.76 331.67 2352.66 38.11 2011-05-11 03:11:34.000 131 33364.71 331.74 2352.69 38.11 2011-05-11 03:11:35.000 131 33364.75 331.68 2352.61 38.11 2011-05-11 03:11:36.000 131 33364.82 331.68 2352.66 38.11 2011-05-11 03:11:37.000 131 33364.75 331.71 2352.55 38.11 2011-05-11 03:11:38.000 131 33364.75 331.71 2352.68 38.11 2011-05-11 03:11:39.000 131 33364.67 331.74 2352.58 38.11 2011-05-11 03:11:40.000 131 33364.65 331.77 2352.51 38.11 2011-05-11 03:11:41.000 131 33364.68 331.74 2352.57 38.11 2011-05-11 03:11:42.000 131 33364.65 331.76 2352.69 38.11 2011-05-11 03:11:43.000 131 33364.72 331.83 2352.69 38.11 2011-05-11 03:11:44.000 131 33364.70 331.81 2352.67 38.11 2011-05-11 03:11:45.000 131 33364.55 331.84 2352.60 38.11 2011-05-11 03:11:46.000 131 33364.64 331.84 2352.72 38.11 2011-05-11 03:11:47.000 131 33364.59 331.80 2352.74 38.11 2011-05-11 03:11:48.000 131 33364.63 331.87 2352.67 38.11 2011-05-11 03:11:49.000 131 33364.65 331.85 2352.61 38.11 2011-05-11 03:11:50.000 131 33364.75 331.87 2352.75 38.11 2011-05-11 03:11:51.000 131 33364.65 331.86 2352.70 38.11 2011-05-11 03:11:52.000 131 33364.65 331.91 2352.72 38.11 2011-05-11 03:11:53.000 131 33364.72 331.89 2352.78 38.11 2011-05-11 03:11:54.000 131 33364.65 331.88 2352.86 38.11 2011-05-11 03:11:55.000 131 33364.68 331.89 2352.78 38.11 2011-05-11 03:11:56.000 131 33364.60 331.88 2352.75 38.11 2011-05-11 03:11:57.000 131 33364.66 331.87 2352.73 38.11 2011-05-11 03:11:58.000 131 33364.72 331.89 2352.76 38.11 2011-05-11 03:11:59.000 131 33364.60 331.87 2352.72 38.11 2011-05-11 03:12:00.000 131 33364.66 331.94 2352.85 38.11 2011-05-11 03:12:01.000 131 33364.62 331.89 2352.85 38.11 2011-05-11 03:12:02.000 131 33364.73 331.93 2352.80 38.11 2011-05-11 03:12:03.000 131 33364.76 331.95 2352.70 38.11 2011-05-11 03:12:04.000 131 33364.72 331.94 2352.69 38.11 2011-05-11 03:12:05.000 131 33364.77 331.94 2352.72 38.11 2011-05-11 03:12:06.000 131 33364.79 331.97 2352.85 38.11 2011-05-11 03:12:07.000 131 33364.69 332.00 2352.78 38.11 2011-05-11 03:12:08.000 131 33364.75 331.97 2352.78 38.11 2011-05-11 03:12:09.000 131 33364.71 332.01 2352.82 38.11 2011-05-11 03:12:10.000 131 33364.70 331.98 2352.79 38.11 2011-05-11 03:12:11.000 131 33364.77 331.94 2352.83 38.11 2011-05-11 03:12:12.000 131 33364.74 332.00 2352.79 38.11 2011-05-11 03:12:13.000 131 33364.84 332.03 2352.78 38.11 2011-05-11 03:12:14.000 131 33364.77 332.04 2352.82 38.11 2011-05-11 03:12:15.000 131 33364.75 332.00 2352.83 38.11 2011-05-11 03:12:16.000 131 33364.78 331.99 2352.80 38.11 2011-05-11 03:12:17.000 131 33364.63 332.04 2352.74 38.11 2011-05-11 03:12:18.000 131 33364.71 331.99 2352.80 38.11 2011-05-11 03:12:19.000 131 33364.77 332.04 2352.75 38.11 2011-05-11 03:12:20.000 131 33364.68 332.05 2352.86 38.11 2011-05-11 03:12:21.000 131 33364.81 332.04 2352.80 38.11 2011-05-11 03:12:22.000 131 33364.62 332.07 2352.85 38.11 2011-05-11 03:12:23.000 131 33364.74 332.07 2352.84 38.11 2011-05-11 03:12:24.000 131 33364.76 332.05 2352.84 38.11 2011-05-11 03:12:25.000 131 33364.72 332.08 2352.89 38.11 2011-05-11 03:12:26.000 131 33364.70 332.07 2352.91 38.11 2011-05-11 03:12:27.000 131 33364.66 332.08 2352.95 38.11 2011-05-11 03:12:28.000 131 33364.61 332.07 2352.86 38.11 2011-05-11 03:12:29.000 131 33364.67 332.06 2352.85 38.11 2011-05-11 03:12:30.000 131 33364.71 332.07 2352.91 38.11 2011-05-11 03:12:31.000 131 33364.65 332.09 2352.91 38.11 2011-05-11 03:12:32.000 131 33364.62 332.06 2352.97 38.11 2011-05-11 03:12:33.000 131 33364.63 332.11 2352.90 38.11 2011-05-11 03:12:34.000 131 33364.64 332.12 2352.93 38.11 2011-05-11 03:12:35.000 131 33364.61 332.10 2352.93 38.11 2011-05-11 03:12:36.000 131 33364.61 332.11 2352.91 38.11 2011-05-11 03:12:37.000 131 33364.72 332.14 2352.89 38.11 2011-05-11 03:12:38.000 131 33364.66 332.17 2352.97 38.11 2011-05-11 03:12:39.000 131 33364.57 332.17 2352.96 38.11 2011-05-11 03:12:40.000 131 33364.57 332.17 2352.97 38.11 2011-05-11 03:12:41.000 131 33364.59 332.18 2353.03 38.11 2011-05-11 03:12:42.000 131 33364.53 332.15 2353.00 38.11 2011-05-11 03:12:43.000 131 33364.61 332.21 2352.97 38.11 2011-05-11 03:12:44.000 131 33364.54 332.16 2352.91 38.11 2011-05-11 03:12:45.000 131 33364.49 332.20 2352.96 38.11 2011-05-11 03:12:46.000 131 33364.53 332.22 2353.04 38.11 2011-05-11 03:12:47.000 131 33364.55 332.20 2353.00 38.11 2011-05-11 03:12:48.000 131 33364.56 332.21 2352.95 38.11 2011-05-11 03:12:49.000 131 33364.55 332.23 2353.03 38.11 2011-05-11 03:12:50.000 131 33364.57 332.20 2352.99 38.11 2011-05-11 03:12:51.000 131 33364.60 332.18 2352.94 38.11 2011-05-11 03:12:52.000 131 33364.41 332.19 2353.00 38.11 2011-05-11 03:12:53.000 131 33364.55 332.20 2353.01 38.11 2011-05-11 03:12:54.000 131 33364.50 332.21 2353.01 38.11 2011-05-11 03:12:55.000 131 33364.54 332.21 2353.03 38.11 2011-05-11 03:12:56.000 131 33364.54 332.21 2353.08 38.11 2011-05-11 03:12:57.000 131 33364.51 332.24 2353.07 38.11 2011-05-11 03:12:58.000 131 33364.46 332.14 2353.03 38.11 2011-05-11 03:12:59.000 131 33364.51 332.15 2353.03 38.11 2011-05-11 03:13:00.000 131 33364.49 332.19 2353.02 38.11 2011-05-11 03:13:01.000 131 33364.61 332.19 2353.01 38.11 2011-05-11 03:13:02.000 131 33364.57 332.19 2352.98 38.11 2011-05-11 03:13:03.000 131 33364.53 332.17 2353.13 38.11 2011-05-11 03:13:04.000 131 33364.62 332.23 2353.06 38.11 2011-05-11 03:13:05.000 131 33364.56 332.20 2353.09 38.11 2011-05-11 03:13:06.000 131 33364.69 332.22 2353.10 38.11 2011-05-11 03:13:07.000 131 33364.64 332.25 2353.01 38.11 2011-05-11 03:13:08.000 131 33364.66 332.26 2353.10 38.11 2011-05-11 03:13:09.000 131 33364.66 332.20 2353.00 38.11 2011-05-11 03:13:10.000 131 33364.60 332.22 2353.14 38.11 2011-05-11 03:13:11.000 131 33364.59 332.23 2353.12 38.11 2011-05-11 03:13:12.000 131 33364.71 332.24 2353.11 38.11 2011-05-11 03:13:13.000 131 33364.67 332.29 2352.98 38.11 2011-05-11 03:13:14.000 131 33364.68 332.25 2353.06 38.11 2011-05-11 03:13:15.000 131 33364.57 332.29 2353.03 38.11 2011-05-11 03:13:16.000 131 33364.75 332.32 2353.00 38.11 2011-05-11 03:13:17.000 131 33364.58 332.32 2353.04 38.11 2011-05-11 03:13:18.000 131 33364.74 332.28 2353.19 38.11 2011-05-11 03:13:19.000 131 33364.72 332.28 2353.07 38.11 2011-05-11 03:13:20.000 131 33364.72 332.29 2353.03 38.11 2011-05-11 03:13:21.000 131 33364.58 332.34 2353.06 38.11 2011-05-11 03:13:22.000 131 33364.61 332.33 2353.07 38.11 2011-05-11 03:13:23.000 131 33364.68 332.33 2353.03 38.11 2011-05-11 03:13:24.000 131 33364.70 332.32 2353.11 38.11 2011-05-11 03:13:25.000 131 33364.66 332.32 2353.06 38.11 2011-05-11 03:13:26.000 131 33364.69 332.28 2353.09 38.11 2011-05-11 03:13:27.000 131 33364.63 332.34 2353.09 38.11 2011-05-11 03:13:28.000 131 33364.59 332.35 2353.09 38.11 2011-05-11 03:13:29.000 131 33364.64 332.34 2353.09 38.11 2011-05-11 03:13:30.000 131 33364.69 332.37 2353.06 38.11 2011-05-11 03:13:31.000 131 33364.69 332.37 2353.06 38.11 2011-05-11 03:13:32.000 131 33364.62 332.39 2353.01 38.11 2011-05-11 03:13:33.000 131 33364.72 332.38 2353.13 38.11 2011-05-11 03:13:34.000 131 33364.65 332.35 2353.07 38.11 2011-05-11 03:13:35.000 131 33364.65 332.33 2353.11 38.11 2011-05-11 03:13:36.000 131 33364.65 332.38 2353.09 38.11 2011-05-11 03:13:37.000 131 33364.73 332.37 2353.14 38.11 2011-05-11 03:13:38.000 131 33364.71 332.39 2353.06 38.11 2011-05-11 03:13:39.000 131 33364.72 332.41 2353.06 38.11 2011-05-11 03:13:40.000 131 33364.62 332.39 2353.09 38.11 2011-05-11 03:13:41.000 131 33364.69 332.39 2353.06 38.11 2011-05-11 03:13:42.000 131 33364.65 332.42 2353.06 38.11 2011-05-11 03:13:43.000 131 33364.66 332.46 2353.16 38.11 2011-05-11 03:13:44.000 131 33364.75 332.41 2353.22 38.11 2011-05-11 03:13:45.000 131 33364.72 332.45 2353.08 38.11 2011-05-11 03:13:46.000 131 33364.68 332.43 2353.07 38.11 2011-05-11 03:13:47.000 131 33364.67 332.43 2353.11 38.11 2011-05-11 03:13:48.000 131 33364.72 332.44 2353.07 38.11 2011-05-11 03:13:49.000 131 33364.69 332.45 2353.11 38.11 2011-05-11 03:13:50.000 131 33364.71 332.44 2353.14 38.11 2011-05-11 03:13:51.000 131 33364.71 332.49 2353.13 38.11 2011-05-11 03:13:52.000 131 33364.68 332.45 2353.11 38.11 2011-05-11 03:13:53.000 131 33364.59 332.42 2353.10 38.11 2011-05-11 03:13:54.000 131 33364.70 332.45 2353.01 38.11 2011-05-11 03:13:55.000 131 33364.68 332.45 2353.04 38.11 2011-05-11 03:13:56.000 131 33364.73 332.49 2353.11 38.11 2011-05-11 03:13:57.000 131 33364.74 332.54 2353.06 38.11 2011-05-11 03:13:58.000 131 33364.74 332.53 2353.07 38.11 2011-05-11 03:13:59.000 131 33364.71 332.51 2353.07 38.11 2011-05-11 03:14:00.000 131 33364.80 332.50 2353.19 38.11 2011-05-11 03:14:01.000 131 33364.77 332.48 2353.12 38.11 2011-05-11 03:14:02.000 131 33364.90 332.54 2353.11 38.11 2011-05-11 03:14:03.000 131 33364.75 332.48 2353.14 38.11 2011-05-11 03:14:04.000 131 33364.76 332.50 2353.14 38.11 2011-05-11 03:14:05.000 131 33364.75 332.47 2353.08 38.11 2011-05-11 03:14:06.000 131 33364.78 332.49 2353.16 38.11 2011-05-11 03:14:07.000 131 33364.75 332.46 2353.12 38.11 2011-05-11 03:14:08.000 131 33364.79 332.48 2353.12 38.11 2011-05-11 03:14:09.000 131 33364.87 332.50 2353.11 38.11 2011-05-11 03:14:10.000 131 33364.81 332.50 2353.11 38.11 2011-05-11 03:14:11.000 131 33364.75 332.51 2353.13 38.11 2011-05-11 03:14:12.000 131 33364.76 332.50 2353.18 38.11 2011-05-11 03:14:13.000 131 33364.81 332.50 2353.09 38.11 2011-05-11 03:14:14.000 131 33364.82 332.54 2353.09 38.11 2011-05-11 03:14:15.000 131 33364.71 332.45 2353.20 38.11 2011-05-11 03:14:16.000 131 33364.76 332.49 2353.15 38.11 2011-05-11 03:14:17.000 131 33364.78 332.45 2353.07 38.11 2011-05-11 03:14:18.000 131 33364.84 332.50 2353.14 38.11 2011-05-11 03:14:19.000 131 33364.85 332.45 2353.16 38.11 2011-05-11 03:14:20.000 131 33364.83 332.48 2353.09 38.11 2011-05-11 03:14:21.000 131 33364.97 332.47 2353.16 38.11 2011-05-11 03:14:22.000 131 33364.96 332.45 2353.09 38.11 2011-05-11 03:14:23.000 131 33364.94 332.45 2353.09 38.11 2011-05-11 03:14:24.000 131 33364.95 332.44 2353.13 38.11 2011-05-11 03:14:25.000 131 33365.06 332.42 2353.10 38.11 2011-05-11 03:14:26.000 131 33364.99 332.43 2353.20 38.11 2011-05-11 03:14:27.000 131 33364.95 332.42 2353.13 38.11 2011-05-11 03:14:28.000 131 33365.09 332.45 2353.08 38.11 2011-05-11 03:14:29.000 131 33365.07 332.45 2353.11 38.11 2011-05-11 03:14:30.000 131 33365.09 332.45 2353.14 38.11 2011-05-11 03:14:31.000 131 33365.07 332.45 2353.09 38.11 2011-05-11 03:14:32.000 131 33365.00 332.42 2353.08 38.11 2011-05-11 03:14:33.000 131 33365.13 332.47 2353.03 38.11 2011-05-11 03:14:34.000 131 33365.17 332.45 2353.01 38.11 2011-05-11 03:14:35.000 131 33365.17 332.41 2353.01 38.11 2011-05-11 03:14:36.000 131 33365.25 332.43 2353.14 38.11 2011-05-11 03:14:37.000 131 33365.28 332.49 2353.02 38.11 2011-05-11 03:14:38.000 131 33365.22 332.42 2352.99 38.11 2011-05-11 03:14:39.000 131 33365.19 332.44 2353.06 38.11 2011-05-11 03:14:40.000 131 33365.35 332.45 2352.99 38.11 2011-05-11 03:14:41.000 131 33365.22 332.41 2352.98 38.11 2011-05-11 03:14:42.000 131 33365.30 332.45 2353.04 38.11 2011-05-11 03:14:43.000 131 33365.35 332.47 2352.99 38.11 2011-05-11 03:14:44.000 131 33365.33 332.41 2352.99 38.11 2011-05-11 03:14:45.000 131 33365.44 332.38 2353.00 38.11 2011-05-11 03:14:46.000 131 33365.47 332.38 2352.99 38.11 2011-05-11 03:14:47.000 131 33365.37 332.36 2352.91 38.11 2011-05-11 03:14:48.000 131 33365.37 332.38 2352.99 38.11 2011-05-11 03:14:49.000 131 33365.46 332.42 2353.10 38.11 2011-05-11 03:14:50.000 131 33365.56 332.43 2352.92 38.11 2011-05-11 03:14:51.000 131 33365.50 332.39 2353.04 38.11 2011-05-11 03:14:52.000 131 33365.52 332.39 2353.06 38.11 2011-05-11 03:14:53.000 131 33365.50 332.39 2353.04 38.11 2011-05-11 03:14:54.000 131 33365.64 332.37 2353.04 38.11 2011-05-11 03:14:55.000 131 33365.59 332.46 2352.99 38.11 2011-05-11 03:14:56.000 131 33365.60 332.40 2352.88 38.11 2011-05-11 03:14:57.000 131 33365.68 332.40 2352.94 38.11 2011-05-11 03:14:58.000 131 33365.69 332.44 2353.03 38.11 2011-05-11 03:14:59.000 131 33365.69 332.43 2353.02 38.11 2011-05-11 03:15:00.000 131 33365.62 332.46 2352.97 38.11 2011-05-11 03:15:01.000 131 33365.69 332.47 2352.87 38.11 2011-05-11 03:15:02.000 131 33365.71 332.44 2352.90 38.11 2011-05-11 03:15:03.000 131 33365.71 332.43 2352.97 38.11 2011-05-11 03:15:04.000 131 33365.68 332.47 2352.89 38.11 2011-05-11 03:15:05.000 131 33365.65 332.50 2352.81 38.11 2011-05-11 03:15:06.000 131 33365.65 332.45 2352.90 38.11 2011-05-11 03:15:07.000 131 33365.78 332.52 2352.93 38.11 2011-05-11 03:15:08.000 131 33365.70 332.49 2352.85 38.11 2011-05-11 03:15:09.000 131 33365.76 332.51 2352.88 38.11 2011-05-11 03:15:10.000 131 33365.58 332.54 2352.84 38.11 2011-05-11 03:15:11.000 131 33365.67 332.53 2352.86 38.11 2011-05-11 03:15:12.000 131 33365.64 332.56 2352.81 38.11 2011-05-11 03:15:13.000 131 33365.65 332.55 2352.86 38.11 2011-05-11 03:15:14.000 131 33365.65 332.55 2352.91 38.11 2011-05-11 03:15:15.000 131 33365.66 332.58 2352.88 38.11 2011-05-11 03:15:16.000 131 33365.57 332.58 2352.88 38.11 2011-05-11 03:15:17.000 131 33365.48 332.56 2352.86 38.11 2011-05-11 03:15:18.000 131 33365.56 332.66 2352.91 38.11 2011-05-11 03:15:19.000 131 33365.61 332.64 2352.83 38.11 2011-05-11 03:15:20.000 131 33365.55 332.68 2352.97 38.11 2011-05-11 03:15:21.000 131 33365.56 332.63 2352.89 38.11 2011-05-11 03:15:22.000 131 33365.54 332.64 2352.88 38.11 2011-05-11 03:15:23.000 131 33365.43 332.69 2352.86 38.11 2011-05-11 03:15:24.000 131 33365.48 332.72 2352.88 38.11 2011-05-11 03:15:25.000 131 33365.36 332.76 2352.89 38.11 2011-05-11 03:15:26.000 131 33365.34 332.73 2352.97 38.11 2011-05-11 03:15:27.000 131 33365.44 332.73 2352.95 38.11 2011-05-11 03:15:28.000 131 33365.31 332.76 2352.88 38.11 2011-05-11 03:15:29.000 131 33365.33 332.78 2352.91 38.11 2011-05-11 03:15:30.000 131 33365.39 332.80 2352.96 38.11 2011-05-11 03:15:31.000 131 33365.34 332.78 2353.03 38.11 2011-05-11 03:15:32.000 131 33365.28 332.79 2353.01 38.11 2011-05-11 03:15:33.000 131 33365.34 332.81 2352.97 38.11 2011-05-11 03:15:34.000 131 33365.36 332.78 2353.00 38.11 2011-05-11 03:15:35.000 131 33365.24 332.81 2352.98 38.11 2011-05-11 03:15:36.000 131 33365.27 332.87 2353.04 38.11 2011-05-11 03:15:37.000 131 33365.33 332.87 2353.04 38.11 2011-05-11 03:15:38.000 131 33365.30 332.87 2353.06 38.11 2011-05-11 03:15:39.000 131 33365.19 332.87 2353.08 38.11 2011-05-11 03:15:40.000 131 33365.24 332.90 2353.12 38.11 2011-05-11 03:15:41.000 131 33365.21 332.83 2353.09 38.11 2011-05-11 03:15:42.000 131 33365.25 332.82 2353.11 38.11 2011-05-11 03:15:43.000 131 33365.31 332.90 2353.09 38.11 2011-05-11 03:15:44.000 131 33365.24 332.87 2353.09 38.11 2011-05-11 03:15:45.000 131 33365.31 332.84 2353.13 38.11 2011-05-11 03:15:46.000 131 33365.21 332.85 2353.21 38.11 2011-05-11 03:15:47.000 131 33365.29 332.85 2353.14 38.11 2011-05-11 03:15:48.000 131 33365.26 332.86 2353.14 38.11 2011-05-11 03:15:49.000 131 33365.27 332.84 2353.07 38.11 2011-05-11 03:15:50.000 131 33365.28 332.79 2353.13 38.11 2011-05-11 03:15:51.000 131 33365.28 332.86 2353.16 38.11 2011-05-11 03:15:52.000 131 33365.24 332.83 2353.20 38.11 2011-05-11 03:15:53.000 131 33365.28 332.84 2353.20 38.11 2011-05-11 03:15:54.000 131 33365.40 332.83 2353.16 38.11 2011-05-11 03:15:55.000 131 33365.42 332.84 2353.10 38.11 2011-05-11 03:15:56.000 131 33365.36 332.87 2353.25 38.11 2011-05-11 03:15:57.000 131 33365.39 332.85 2353.18 38.11 2011-05-11 03:15:58.000 131 33365.39 332.83 2353.17 38.11 2011-05-11 03:15:59.000 131 33365.38 332.85 2353.18 38.11 2011-05-11 03:16:00.000 131 33365.43 332.85 2353.16 38.11 2011-05-11 03:16:01.000 131 33365.45 332.87 2353.19 38.11 2011-05-11 03:16:02.000 131 33365.40 332.79 2353.20 38.11 2011-05-11 03:16:03.000 131 33365.40 332.85 2353.10 38.11 2011-05-11 03:16:04.000 131 33365.51 332.89 2353.22 38.11 2011-05-11 03:16:05.000 131 33365.51 332.88 2353.22 38.11 2011-05-11 03:16:06.000 131 33365.47 332.85 2353.16 38.11 2011-05-11 03:16:07.000 131 33365.59 332.84 2353.19 38.11 2011-05-11 03:16:08.000 131 33365.53 332.86 2353.16 38.11 2011-05-11 03:16:09.000 131 33365.61 332.82 2353.22 38.11 2011-05-11 03:16:10.000 131 33365.63 332.87 2353.19 38.11 2011-05-11 03:16:11.000 131 33365.51 332.85 2353.11 38.11 2011-05-11 03:16:12.000 131 33365.53 332.85 2353.10 38.11 2011-05-11 03:16:13.000 131 33365.52 332.88 2353.16 38.11 2011-05-11 03:16:14.000 131 33365.52 332.86 2353.16 38.11 2011-05-11 03:16:15.000 131 33365.56 332.83 2353.21 38.11 2011-05-11 03:16:16.000 131 33365.59 332.89 2353.18 38.11 2011-05-11 03:16:17.000 131 33365.50 332.87 2353.11 38.11 2011-05-11 03:16:18.000 131 33365.59 332.90 2353.13 38.11 2011-05-11 03:16:19.000 131 33365.64 332.87 2353.17 38.11 2011-05-11 03:16:20.000 131 33365.63 332.88 2353.13 38.11 2011-05-11 03:16:21.000 131 33365.56 332.95 2353.13 38.11 2011-05-11 03:16:22.000 131 33365.51 332.94 2352.98 38.11 2011-05-11 03:16:23.000 131 33365.52 332.94 2353.09 38.11 2011-05-11 03:16:24.000 131 33365.54 332.99 2353.11 38.11 2011-05-11 03:16:25.000 131 33365.59 332.93 2353.07 38.11 2011-05-11 03:16:26.000 131 33365.59 332.95 2353.10 38.11 2011-05-11 03:16:27.000 131 33365.54 332.98 2353.10 38.11 2011-05-11 03:16:28.000 131 33365.49 332.99 2353.16 38.11 2011-05-11 03:16:29.000 131 33365.58 332.97 2353.19 38.11 2011-05-11 03:16:30.000 131 33365.43 333.02 2353.20 38.11 2011-05-11 03:16:31.000 131 33365.47 333.01 2353.24 38.11 2011-05-11 03:16:32.000 131 33365.43 333.00 2353.20 38.11 2011-05-11 03:16:33.000 131 33365.61 333.03 2353.15 38.11 2011-05-11 03:16:34.000 131 33365.44 332.97 2353.20 38.11 2011-05-11 03:16:35.000 131 33365.44 333.01 2353.20 38.11 2011-05-11 03:16:36.000 131 33365.40 333.05 2353.23 38.11 2011-05-11 03:16:37.000 131 33365.44 333.05 2353.19 38.11 2011-05-11 03:16:38.000 131 33365.47 333.05 2353.25 38.11 2011-05-11 03:16:39.000 131 33365.46 333.09 2353.29 38.11 2011-05-11 03:16:40.000 131 33365.47 333.07 2353.25 38.11 2011-05-11 03:16:41.000 131 33365.43 333.11 2353.17 38.11 2011-05-11 03:16:42.000 131 33365.45 333.10 2353.22 38.11 2011-05-11 03:16:43.000 131 33365.46 333.11 2353.22 38.11 2011-05-11 03:16:44.000 131 33365.41 333.08 2353.10 38.11 2011-05-11 03:16:45.000 131 33365.44 333.08 2353.14 38.11 2011-05-11 03:16:46.000 131 33365.44 333.10 2353.32 38.11 2011-05-11 03:16:47.000 131 33365.41 333.07 2353.28 38.11 2011-05-11 03:16:48.000 131 33365.49 333.12 2353.28 38.11 2011-05-11 03:16:49.000 131 33365.41 333.10 2353.34 38.11 2011-05-11 03:16:50.000 131 33365.34 333.12 2353.25 38.11 2011-05-11 03:16:51.000 131 33365.39 333.14 2353.22 38.11 2011-05-11 03:16:52.000 131 33365.46 333.12 2353.28 38.11 2011-05-11 03:16:53.000 131 33365.42 333.14 2353.27 38.11 2011-05-11 03:16:54.000 131 33365.42 333.13 2353.18 38.11 2011-05-11 03:16:55.000 131 33365.49 333.13 2353.31 38.11 2011-05-11 03:16:56.000 131 33365.47 333.14 2353.26 38.11 2011-05-11 03:16:57.000 131 33365.49 333.15 2353.25 38.11 2011-05-11 03:16:58.000 131 33365.40 333.18 2353.31 38.11 2011-05-11 03:16:59.000 131 33365.51 333.19 2353.26 38.11 2011-05-11 03:17:00.000 131 33365.46 333.15 2353.26 38.11 2011-05-11 03:17:01.000 131 33365.49 333.15 2353.35 38.11 2011-05-11 03:17:02.000 131 33365.46 333.18 2353.27 38.11 2011-05-11 03:17:03.000 131 33365.51 333.19 2353.23 38.11 2011-05-11 03:17:04.000 131 33365.39 333.17 2353.25 38.11 2011-05-11 03:17:05.000 131 33365.49 333.18 2353.14 38.11 2011-05-11 03:17:06.000 131 33365.56 333.20 2353.35 38.11 2011-05-11 03:17:07.000 131 33365.47 333.14 2353.27 38.11 2011-05-11 03:17:08.000 131 33365.56 333.18 2353.27 38.11 2011-05-11 03:17:09.000 131 33365.55 333.18 2353.23 38.11 2011-05-11 03:17:10.000 131 33365.46 333.16 2353.24 38.11 2011-05-11 03:17:11.000 131 33365.49 333.16 2353.22 38.11 2011-05-11 03:17:12.000 131 33365.60 333.22 2353.35 38.11 2011-05-11 03:17:13.000 131 33365.64 333.19 2353.34 38.11 2011-05-11 03:17:14.000 131 33365.55 333.19 2353.29 38.11 2011-05-11 03:17:15.000 131 33365.65 333.15 2353.30 38.11 2011-05-11 03:17:16.000 131 33365.55 333.18 2353.28 38.11 2011-05-11 03:17:17.000 131 33365.64 333.17 2353.28 38.11 2011-05-11 03:17:18.000 131 33365.64 333.19 2353.29 38.11 2011-05-11 03:17:19.000 131 33365.68 333.17 2353.19 38.11 2011-05-11 03:17:20.000 131 33365.69 333.14 2353.27 38.11 2011-05-11 03:17:21.000 131 33365.69 333.16 2353.25 38.11 2011-05-11 03:17:22.000 131 33365.65 333.18 2353.28 38.11 2011-05-11 03:17:23.000 131 33365.61 333.16 2353.29 38.11 2011-05-11 03:17:24.000 131 33365.74 333.17 2353.23 38.11 2011-05-11 03:17:25.000 131 33365.76 333.15 2353.27 38.11 2011-05-11 03:17:26.000 131 33365.69 333.19 2353.22 38.11 2011-05-11 03:17:27.000 131 33365.76 333.21 2353.22 38.11 2011-05-11 03:17:28.000 131 33365.64 333.18 2353.25 38.11 2011-05-11 03:17:29.000 131 33365.72 333.21 2353.20 38.11 2011-05-11 03:17:30.000 131 33365.72 333.19 2353.34 38.11 2011-05-11 03:17:31.000 131 33365.67 333.19 2353.28 38.11 2011-05-11 03:17:32.000 131 33365.76 333.23 2353.25 38.11 2011-05-11 03:17:33.000 131 33365.77 333.21 2353.22 38.11 2011-05-11 03:17:34.000 131 33365.65 333.25 2353.33 38.11 2011-05-11 03:17:35.000 131 33365.71 333.24 2353.26 38.11 2011-05-11 03:17:36.000 131 33365.69 333.23 2353.32 38.11 2011-05-11 03:17:37.000 131 33365.74 333.22 2353.16 38.11 2011-05-11 03:17:38.000 131 33365.67 333.21 2353.17 38.11 2011-05-11 03:17:39.000 131 33365.62 333.23 2353.28 38.11 2011-05-11 03:17:40.000 131 33365.72 333.26 2353.24 38.11 2011-05-11 03:17:41.000 131 33365.64 333.29 2353.20 38.11 2011-05-11 03:17:42.000 131 33365.74 333.27 2353.25 38.11 2011-05-11 03:17:43.000 131 33365.64 333.33 2353.25 38.11 2011-05-11 03:17:44.000 131 33365.68 333.30 2353.29 38.11 2011-05-11 03:17:45.000 131 33365.62 333.30 2353.30 38.11 2011-05-11 03:17:46.000 131 33365.55 333.27 2353.20 38.11 2011-05-11 03:17:47.000 131 33365.62 333.29 2353.20 38.11 2011-05-11 03:17:48.000 131 33365.61 333.32 2353.28 38.11 2011-05-11 03:17:49.000 131 33365.58 333.33 2353.26 38.11 2011-05-11 03:17:50.000 131 33365.50 333.37 2353.19 38.11 2011-05-11 03:17:51.000 131 33365.61 333.37 2353.24 38.11 2011-05-11 03:17:52.000 131 33365.44 333.37 2353.31 38.11 2011-05-11 03:17:53.000 131 33365.49 333.35 2353.34 38.11 2011-05-11 03:17:54.000 131 33365.53 333.41 2353.27 38.11 2011-05-11 03:17:55.000 131 33365.47 333.39 2353.29 38.11 2011-05-11 03:17:56.000 131 33365.49 333.36 2353.34 38.11 2011-05-11 03:17:57.000 131 33365.36 333.41 2353.28 38.11 2011-05-11 03:17:58.000 131 33365.52 333.43 2353.36 38.11 2011-05-11 03:17:59.000 131 33365.47 333.46 2353.35 38.11 2011-05-11 03:18:00.000 131 33365.46 333.42 2353.35 38.11 2011-05-11 03:18:01.000 131 33365.47 333.44 2353.35 38.11 2011-05-11 03:18:02.000 131 33365.44 333.44 2353.34 38.11 2011-05-11 03:18:03.000 131 33365.46 333.44 2353.39 38.11 2011-05-11 03:18:04.000 131 33365.47 333.47 2353.29 38.11 2011-05-11 03:18:05.000 131 33365.37 333.47 2353.30 38.11 2011-05-11 03:18:06.000 131 33365.45 333.46 2353.33 38.11 2011-05-11 03:18:07.000 131 33365.44 333.49 2353.31 38.11 2011-05-11 03:18:08.000 131 33365.39 333.48 2353.42 38.11 2011-05-11 03:18:09.000 131 33365.47 333.47 2353.40 38.11 2011-05-11 03:18:10.000 131 33365.42 333.49 2353.42 38.11 2011-05-11 03:18:11.000 131 33365.30 333.49 2353.35 38.11 2011-05-11 03:18:12.000 131 33365.41 333.47 2353.35 38.11 2011-05-11 03:18:13.000 131 33365.43 333.48 2353.38 38.11 2011-05-11 03:18:14.000 131 33365.28 333.46 2353.41 38.11 2011-05-11 03:18:15.000 131 33365.43 333.43 2353.34 38.11 2011-05-11 03:18:16.000 131 33365.47 333.43 2353.34 38.11 2011-05-11 03:18:17.000 131 33365.38 333.44 2353.35 38.11 2011-05-11 03:18:18.000 131 33365.39 333.42 2353.38 38.11 2011-05-11 03:18:19.000 131 33365.43 333.43 2353.38 38.11 2011-05-11 03:18:20.000 131 33365.46 333.39 2353.41 38.11 2011-05-11 03:18:21.000 131 33365.37 333.39 2353.35 38.11 2011-05-11 03:18:22.000 131 33365.42 333.44 2353.33 38.11 2011-05-11 03:18:23.000 131 33365.42 333.43 2353.38 38.11 2011-05-11 03:18:24.000 131 33365.47 333.47 2353.31 38.11 2011-05-11 03:18:25.000 131 33365.47 333.46 2353.42 38.11 2011-05-11 03:18:26.000 131 33365.51 333.43 2353.31 38.11 2011-05-11 03:18:27.000 131 33365.40 333.42 2353.46 38.11 2011-05-11 03:18:28.000 131 33365.56 333.44 2353.42 38.11 2011-05-11 03:18:29.000 131 33365.47 333.39 2353.41 38.11 2011-05-11 03:18:30.000 131 33365.52 333.39 2353.38 38.11 2011-05-11 03:18:31.000 131 33365.49 333.46 2353.38 38.11 2011-05-11 03:18:32.000 131 33365.39 333.38 2353.42 38.11 2011-05-11 03:18:33.000 131 33365.62 333.42 2353.41 38.11 2011-05-11 03:18:34.000 131 33365.49 333.41 2353.38 38.11 2011-05-11 03:18:35.000 131 33365.46 333.38 2353.36 38.11 2011-05-11 03:18:36.000 131 33365.50 333.42 2353.37 38.11 2011-05-11 03:18:37.000 131 33365.47 333.37 2353.38 38.11 2011-05-11 03:18:38.000 131 33365.46 333.41 2353.35 38.11 2011-05-11 03:18:39.000 131 33365.43 333.44 2353.35 38.11 2011-05-11 03:18:40.000 131 33365.54 333.43 2353.43 38.11 2011-05-11 03:18:41.000 131 33365.56 333.43 2353.43 38.11 2011-05-11 03:18:42.000 131 33365.49 333.44 2353.38 38.11 2011-05-11 03:18:43.000 131 33365.56 333.41 2353.41 38.11 2011-05-11 03:18:44.000 131 33365.44 333.41 2353.37 38.11 2011-05-11 03:18:45.000 131 33365.59 333.44 2353.43 38.11 2011-05-11 03:18:46.000 131 33365.52 333.43 2353.32 38.11 2011-05-11 03:18:47.000 131 33365.49 333.43 2353.36 38.11 2011-05-11 03:18:48.000 131 33365.47 333.43 2353.30 38.11 2011-05-11 03:18:49.000 131 33365.56 333.46 2353.41 38.11 2011-05-11 03:18:50.000 131 33365.47 333.51 2353.37 38.11 2011-05-11 03:18:51.000 131 33365.50 333.44 2353.41 38.11 2011-05-11 03:18:52.000 131 33365.46 333.49 2353.38 38.11 2011-05-11 03:18:53.000 131 33365.44 333.49 2353.41 38.11 2011-05-11 03:18:54.000 131 33365.46 333.46 2353.33 38.11 2011-05-11 03:18:55.000 131 33365.42 333.48 2353.33 38.11 2011-05-11 03:18:56.000 131 33365.44 333.49 2353.31 38.11 2011-05-11 03:18:57.000 131 33365.37 333.46 2353.31 38.11 2011-05-11 03:18:58.000 131 33365.38 333.45 2353.39 38.11 2011-05-11 03:18:59.000 131 33365.40 333.53 2353.43 38.11 2011-05-11 03:19:00.000 131 33365.34 333.50 2353.38 38.11 2011-05-11 03:19:01.000 131 33365.42 333.51 2353.44 38.11 2011-05-11 03:19:02.000 131 33365.36 333.53 2353.37 38.11 2011-05-11 03:19:03.000 131 33365.37 333.50 2353.34 38.11 2011-05-11 03:19:04.000 131 33365.30 333.54 2353.39 38.11 2011-05-11 03:19:05.000 131 33365.31 333.51 2353.37 38.11 2011-05-11 03:19:06.000 131 33365.28 333.54 2353.32 38.11 2011-05-11 03:19:07.000 131 33365.31 333.52 2353.41 38.11 2011-05-11 03:19:08.000 131 33365.33 333.53 2353.38 38.11 2011-05-11 03:19:09.000 131 33365.31 333.50 2353.38 38.11 2011-05-11 03:19:10.000 131 33365.19 333.55 2353.34 38.11 2011-05-11 03:19:11.000 131 33365.39 333.55 2353.45 38.11 2011-05-11 03:19:12.000 131 33365.24 333.55 2353.39 38.11 2011-05-11 03:19:13.000 131 33365.30 333.56 2353.49 38.11 2011-05-11 03:19:14.000 131 33365.31 333.56 2353.46 38.11 2011-05-11 03:19:15.000 131 33365.30 333.57 2353.46 38.11 2011-05-11 03:19:16.000 131 33365.27 333.57 2353.43 38.11 2011-05-11 03:19:17.000 131 33365.26 333.57 2353.35 38.11 2011-05-11 03:19:18.000 131 33365.18 333.54 2353.33 38.11 2011-05-11 03:19:19.000 131 33365.18 333.56 2353.37 38.11 2011-05-11 03:19:20.000 131 33365.24 333.59 2353.47 38.11 2011-05-11 03:19:21.000 131 33365.34 333.58 2353.42 38.11 2011-05-11 03:19:22.000 131 33365.22 333.59 2353.51 38.11 2011-05-11 03:19:23.000 131 33365.28 333.61 2353.37 38.11 2011-05-11 03:19:24.000 131 33365.28 333.61 2353.44 38.11 2011-05-11 03:19:25.000 131 33365.20 333.61 2353.42 38.11 2011-05-11 03:19:26.000 131 33365.28 333.65 2353.41 38.11 2011-05-11 03:19:27.000 131 33365.25 333.65 2353.44 38.11 2011-05-11 03:19:28.000 131 33365.28 333.62 2353.46 38.11 2011-05-11 03:19:29.000 131 33365.25 333.66 2353.46 38.11 2011-05-11 03:19:30.000 131 33365.28 333.65 2353.49 38.11 2011-05-11 03:19:31.000 131 33365.22 333.63 2353.48 38.11 2011-05-11 03:19:32.000 131 33365.26 333.65 2353.53 38.11 2011-05-11 03:19:33.000 131 33365.25 333.63 2353.45 38.11 2011-05-11 03:19:34.000 131 33365.12 333.67 2353.53 38.11 2011-05-11 03:19:35.000 131 33365.22 333.63 2353.47 38.11 2011-05-11 03:19:36.000 131 33365.21 333.63 2353.51 38.11 2011-05-11 03:19:37.000 131 33365.24 333.67 2353.52 38.11 2011-05-11 03:19:38.000 131 33365.13 333.69 2353.47 38.11 2011-05-11 03:19:39.000 131 33365.19 333.71 2353.50 38.11 2011-05-11 03:19:40.000 131 33365.24 333.65 2353.57 38.11 2011-05-11 03:19:41.000 131 33365.11 333.68 2353.52 38.11 2011-05-11 03:19:42.000 131 33365.22 333.63 2353.48 38.11 2011-05-11 03:19:43.000 131 33365.14 333.61 2353.54 38.11 2011-05-11 03:19:44.000 131 33365.19 333.66 2353.58 38.11 2011-05-11 03:19:45.000 131 33365.14 333.63 2353.50 38.11 2011-05-11 03:19:46.000 131 33365.15 333.68 2353.49 38.11 2011-05-11 03:19:47.000 131 33365.24 333.65 2353.46 38.11 2011-05-11 03:19:48.000 131 33365.27 333.67 2353.51 38.11 2011-05-11 03:19:49.000 131 33365.22 333.68 2353.50 38.11 2011-05-11 03:19:50.000 131 33365.12 333.66 2353.49 38.11 2011-05-11 03:19:51.000 131 33365.18 333.66 2353.53 38.11 2011-05-11 03:19:52.000 131 33365.15 333.65 2353.43 38.11 2011-05-11 03:19:53.000 131 33365.24 333.66 2353.41 38.11 2011-05-11 03:19:54.000 131 33365.19 333.64 2353.50 38.11 2011-05-11 03:19:55.000 131 33365.16 333.68 2353.51 38.11 2011-05-11 03:19:56.000 131 33365.22 333.70 2353.46 38.11 2011-05-11 03:19:57.000 131 33365.14 333.70 2353.45 38.11 2011-05-11 03:19:58.000 131 33365.22 333.68 2353.49 38.11 2011-05-11 03:19:59.000 131 33365.22 333.69 2353.50 38.11 2011-05-11 03:20:00.000 131 33365.13 333.66 2353.47 38.11 2011-05-11 03:20:01.000 131 33365.24 333.68 2353.52 38.11 2011-05-11 03:20:02.000 131 33365.11 333.65 2353.49 38.11 2011-05-11 03:20:03.000 131 33365.19 333.66 2353.53 38.11 2011-05-11 03:20:04.000 131 33365.21 333.67 2353.51 38.11 2011-05-11 03:20:05.000 131 33365.04 333.68 2353.42 38.11 2011-05-11 03:20:06.000 131 33365.12 333.67 2353.35 38.11 2011-05-11 03:20:07.000 131 33365.15 333.68 2353.47 38.11 2011-05-11 03:20:08.000 131 33365.18 333.69 2353.41 38.11 2011-05-11 03:20:09.000 131 33365.04 333.70 2353.47 38.11 2011-05-11 03:20:10.000 131 33365.10 333.72 2353.51 38.11 2011-05-11 03:20:11.000 131 33365.08 333.71 2353.54 38.11 2011-05-11 03:20:12.000 131 33365.09 333.69 2353.49 38.11 2011-05-11 03:20:13.000 131 33365.15 333.74 2353.44 38.11 2011-05-11 03:20:14.000 131 33365.08 333.73 2353.50 38.11 2011-05-11 03:20:15.000 131 33365.06 333.66 2353.54 38.11 2011-05-11 03:20:16.000 131 33365.14 333.70 2353.44 38.11 2011-05-11 03:20:17.000 131 33365.14 333.73 2353.47 38.11 2011-05-11 03:20:18.000 131 33365.09 333.73 2353.46 38.11 2011-05-11 03:20:19.000 131 33365.17 333.72 2353.46 38.11 2011-05-11 03:20:20.000 131 33365.09 333.75 2353.47 38.11 2011-05-11 03:20:21.000 131 33365.06 333.73 2353.48 38.11 2011-05-11 03:20:22.000 131 33365.15 333.73 2353.56 38.11 2011-05-11 03:20:23.000 131 33365.01 333.75 2353.49 38.11 2011-05-11 03:20:24.000 131 33365.07 333.73 2353.50 38.11 2011-05-11 03:20:25.000 131 33365.03 333.76 2353.47 38.11 2011-05-11 03:20:26.000 131 33365.04 333.75 2353.51 38.11 2011-05-11 03:20:27.000 131 33365.03 333.74 2353.45 38.11 2011-05-11 03:20:28.000 131 33365.04 333.73 2353.56 38.11 2011-05-11 03:20:29.000 131 33365.01 333.74 2353.56 38.11 2011-05-11 03:20:30.000 131 33364.98 333.74 2353.45 38.11 2011-05-11 03:20:31.000 131 33365.05 333.77 2353.53 38.11 2011-05-11 03:20:32.000 131 33365.12 333.74 2353.56 38.11 2011-05-11 03:20:33.000 131 33365.02 333.75 2353.51 38.11 2011-05-11 03:20:34.000 131 33365.04 333.79 2353.57 38.11 2011-05-11 03:20:35.000 131 33364.96 333.77 2353.41 38.11 2011-05-11 03:20:36.000 131 33364.91 333.75 2353.47 38.11 2011-05-11 03:20:37.000 131 33365.02 333.80 2353.49 38.11 2011-05-11 03:20:38.000 131 33364.98 333.80 2353.51 38.11 2011-05-11 03:20:39.000 131 33364.96 333.77 2353.50 38.11 2011-05-11 03:20:40.000 131 33365.00 333.77 2353.41 38.11 2011-05-11 03:20:41.000 131 33364.90 333.78 2353.51 38.11 2011-05-11 03:20:42.000 131 33364.98 333.79 2353.51 38.11 2011-05-11 03:20:43.000 131 33365.06 333.80 2353.49 38.11 2011-05-11 03:20:44.000 131 33364.97 333.83 2353.47 38.11 2011-05-11 03:20:45.000 131 33364.90 333.82 2353.49 38.11 2011-05-11 03:20:46.000 131 33364.96 333.82 2353.49 38.11 2011-05-11 03:20:47.000 131 33365.06 333.81 2353.48 38.11 2011-05-11 03:20:48.000 131 33365.09 333.81 2353.50 38.11 2011-05-11 03:20:49.000 131 33365.03 333.82 2353.47 38.11 2011-05-11 03:20:50.000 131 33365.07 333.81 2353.50 38.11 2011-05-11 03:20:51.000 131 33365.03 333.83 2353.43 38.11 2011-05-11 03:20:52.000 131 33364.85 333.83 2353.49 38.11 2011-05-11 03:20:53.000 131 33365.00 333.81 2353.43 38.11 2011-05-11 03:20:54.000 131 33364.96 333.86 2353.45 38.11 2011-05-11 03:20:55.000 131 33364.98 333.85 2353.54 38.11 2011-05-11 03:20:56.000 131 33364.97 333.82 2353.46 38.11 2011-05-11 03:20:57.000 131 33364.97 333.85 2353.51 38.11 2011-05-11 03:20:58.000 131 33365.00 333.88 2353.48 38.11 2011-05-11 03:20:59.000 131 33364.93 333.84 2353.58 38.11 2011-05-11 03:21:00.000 131 33364.93 333.88 2353.53 38.11 2011-05-11 03:21:01.000 131 33364.95 333.86 2353.53 38.11 2011-05-11 03:21:02.000 131 33364.96 333.88 2353.53 38.11 2011-05-11 03:21:03.000 131 33364.94 333.92 2353.50 38.11 2011-05-11 03:21:04.000 131 33364.98 333.88 2353.47 38.11 2011-05-11 03:21:05.000 131 33364.92 333.87 2353.60 38.11 2011-05-11 03:21:06.000 131 33364.95 333.85 2353.50 38.11 2011-05-11 03:21:07.000 131 33364.94 333.86 2353.51 38.11 2011-05-11 03:21:08.000 131 33364.97 333.86 2353.57 38.11 2011-05-11 03:21:09.000 131 33365.00 333.87 2353.59 38.11 2011-05-11 03:21:10.000 131 33364.99 333.92 2353.54 38.11 2011-05-11 03:21:11.000 131 33365.01 333.85 2353.49 38.11 2011-05-11 03:21:12.000 131 33364.91 333.85 2353.50 38.11 2011-05-11 03:21:13.000 131 33364.93 333.86 2353.47 38.11 2011-05-11 03:21:14.000 131 33364.92 333.83 2353.53 38.11 2011-05-11 03:21:15.000 131 33364.94 333.89 2353.52 38.11 2011-05-11 03:21:16.000 131 33365.02 333.93 2353.60 38.11 2011-05-11 03:21:17.000 131 33364.98 333.87 2353.52 38.11 2011-05-11 03:21:18.000 131 33364.99 333.88 2353.56 38.11 2011-05-11 03:21:19.000 131 33364.94 333.87 2353.52 38.11 2011-05-11 03:21:20.000 131 33364.97 333.88 2353.52 38.11 2011-05-11 03:21:21.000 131 33365.00 333.90 2353.53 38.11 2011-05-11 03:21:22.000 131 33364.97 333.88 2353.45 38.11 2011-05-11 03:21:23.000 131 33365.06 333.90 2353.49 38.11 2011-05-11 03:21:24.000 131 33364.99 333.92 2353.51 38.11 2011-05-11 03:21:25.000 131 33365.00 333.92 2353.57 38.11 2011-05-11 03:21:26.000 131 33365.03 333.95 2353.50 38.11 2011-05-11 03:21:27.000 131 33365.07 333.91 2353.43 38.11 2011-05-11 03:21:28.000 131 33365.02 333.94 2353.43 38.11 2011-05-11 03:21:29.000 131 33364.99 333.91 2353.48 38.11 2011-05-11 03:21:30.000 131 33364.96 333.89 2353.56 38.11 2011-05-11 03:21:31.000 131 33364.91 333.93 2353.55 38.11 2011-05-11 03:21:32.000 131 33364.88 333.91 2353.50 38.11 2011-05-11 03:21:33.000 131 33364.95 333.92 2353.49 38.11 2011-05-11 03:21:34.000 131 33364.88 333.94 2353.51 38.11 2011-05-11 03:21:35.000 131 33365.00 333.94 2353.54 38.11 2011-05-11 03:21:36.000 131 33365.00 333.98 2353.60 38.11 2011-05-11 03:21:37.000 131 33364.97 333.97 2353.43 38.11 2011-05-11 03:21:38.000 131 33364.94 333.95 2353.48 38.11 2011-05-11 03:21:39.000 131 33364.87 333.97 2353.49 38.11 2011-05-11 03:21:40.000 131 33364.93 333.94 2353.49 38.11 2011-05-11 03:21:41.000 131 33364.92 333.96 2353.51 38.11 2011-05-11 03:21:42.000 131 33364.90 333.92 2353.43 38.11 2011-05-11 03:21:43.000 131 33364.86 333.98 2353.39 38.11 2011-05-11 03:21:44.000 131 33364.92 333.98 2353.60 38.11 2011-05-11 03:21:45.000 131 33364.78 333.99 2353.49 38.11 2011-05-11 03:21:46.000 131 33364.83 333.99 2353.50 38.11 2011-05-11 03:21:47.000 131 33364.86 334.00 2353.55 38.11 2011-05-11 03:21:48.000 131 33364.86 333.96 2353.53 38.11 2011-05-11 03:21:49.000 131 33364.82 333.92 2353.53 38.11 2011-05-11 03:21:50.000 131 33364.83 333.98 2353.54 38.11 2011-05-11 03:21:51.000 131 33364.90 334.00 2353.59 38.11 2011-05-11 03:21:52.000 131 33364.81 333.95 2353.55 38.11 2011-05-11 03:21:53.000 131 33364.86 333.98 2353.60 38.11 2011-05-11 03:21:54.000 131 33364.78 333.97 2353.58 38.11 2011-05-11 03:21:55.000 131 33364.86 334.04 2353.45 38.11 2011-05-11 03:21:56.000 131 33364.88 333.99 2353.53 38.11 2011-05-11 03:21:57.000 131 33364.76 334.03 2353.54 38.11 2011-05-11 03:21:58.000 131 33364.85 333.97 2353.49 38.11 2011-05-11 03:21:59.000 131 33364.87 333.97 2353.53 38.11 2011-05-11 03:22:00.000 131 33364.82 333.98 2353.50 38.11 2011-05-11 03:22:01.000 131 33364.82 334.03 2353.56 38.11 2011-05-11 03:22:02.000 131 33364.84 334.04 2353.55 38.11 2011-05-11 03:22:03.000 131 33364.75 334.02 2353.47 38.11 2011-05-11 03:22:04.000 131 33364.78 334.00 2353.49 38.11 2011-05-11 03:22:05.000 131 33364.80 334.03 2353.50 38.11 2011-05-11 03:22:06.000 131 33364.69 334.02 2353.47 38.11 2011-05-11 03:22:07.000 131 33364.77 334.04 2353.56 38.11 2011-05-11 03:22:08.000 131 33364.75 334.05 2353.58 38.11 2011-05-11 03:22:09.000 131 33364.84 334.07 2353.60 38.11 2011-05-11 03:22:10.000 131 33364.78 334.10 2353.53 38.11 2011-05-11 03:22:11.000 131 33364.88 334.07 2353.67 38.11 2011-05-11 03:22:12.000 131 33364.79 334.07 2353.49 38.11 2011-05-11 03:22:13.000 131 33364.84 334.09 2353.46 38.11 2011-05-11 03:22:14.000 131 33364.80 334.08 2353.60 38.11 2011-05-11 03:22:15.000 131 33364.84 334.10 2353.56 38.11 2011-05-11 03:22:16.000 131 33364.72 334.10 2353.58 38.11 2011-05-11 03:22:17.000 131 33364.76 334.08 2353.52 38.11 2011-05-11 03:22:18.000 131 33364.72 334.08 2353.53 38.11 2011-05-11 03:22:19.000 131 33364.76 334.12 2353.54 38.11 2011-05-11 03:22:20.000 131 33364.66 334.09 2353.55 38.11 2011-05-11 03:22:21.000 131 33364.75 334.12 2353.57 38.11 2011-05-11 03:22:22.000 131 33364.71 334.07 2353.54 38.11 2011-05-11 03:22:23.000 131 33364.72 334.13 2353.54 38.11 2011-05-11 03:22:24.000 131 33364.68 334.11 2353.51 38.11 2011-05-11 03:22:25.000 131 33364.61 334.14 2353.52 38.11 2011-05-11 03:22:26.000 131 33364.71 334.13 2353.57 38.11 2011-05-11 03:22:27.000 131 33364.71 334.14 2353.56 38.11 2011-05-11 03:22:28.000 131 33364.62 334.13 2353.56 38.11 2011-05-11 03:22:29.000 131 33364.70 334.10 2353.57 38.11 2011-05-11 03:22:30.000 131 33364.63 334.10 2353.60 38.11 2011-05-11 03:22:31.000 131 33364.71 334.10 2353.60 38.11 2011-05-11 03:22:32.000 131 33364.76 334.18 2353.62 38.11 2011-05-11 03:22:33.000 131 33364.62 334.19 2353.63 38.11 2011-05-11 03:22:34.000 131 33364.76 334.13 2353.64 38.11 2011-05-11 03:22:35.000 131 33364.69 334.13 2353.62 38.11 2011-05-11 03:22:36.000 131 33364.66 334.14 2353.56 38.11 2011-05-11 03:22:37.000 131 33364.61 334.16 2353.59 38.11 2011-05-11 03:22:38.000 131 33364.66 334.14 2353.64 38.11 2011-05-11 03:22:39.000 131 33364.60 334.21 2353.54 38.11 2011-05-11 03:22:40.000 131 33364.62 334.13 2353.59 38.11 2011-05-11 03:22:41.000 131 33364.58 334.18 2353.62 38.11 2011-05-11 03:22:42.000 131 33364.54 334.21 2353.62 38.11 2011-05-11 03:22:43.000 131 33364.65 334.18 2353.56 38.11 2011-05-11 03:22:44.000 131 33364.59 334.20 2353.62 38.11 2011-05-11 03:22:45.000 131 33364.51 334.18 2353.62 38.11 2011-05-11 03:22:46.000 131 33364.67 334.14 2353.61 38.11 2011-05-11 03:22:47.000 131 33364.54 334.22 2353.64 38.11 2011-05-11 03:22:48.000 131 33364.54 334.21 2353.62 38.11 2011-05-11 03:22:49.000 131 33364.54 334.25 2353.60 38.11 2011-05-11 03:22:50.000 131 33364.58 334.21 2353.62 38.11 2011-05-11 03:22:51.000 131 33364.54 334.18 2353.59 38.11 2011-05-11 03:22:52.000 131 33364.49 334.19 2353.56 38.11 2011-05-11 03:22:53.000 131 33364.51 334.21 2353.59 38.11 2011-05-11 03:22:54.000 131 33364.49 334.24 2353.65 38.11 2011-05-11 03:22:55.000 131 33364.53 334.24 2353.59 38.11 2011-05-11 03:22:56.000 131 33364.50 334.24 2353.60 38.11 2011-05-11 03:22:57.000 131 33364.52 334.26 2353.52 38.11 2011-05-11 03:22:58.000 131 33364.53 334.22 2353.56 38.11 2011-05-11 03:22:59.000 131 33364.48 334.21 2353.60 38.11 2011-05-11 03:23:00.000 131 33364.45 334.19 2353.61 38.11 2011-05-11 03:23:01.000 131 33364.50 334.23 2353.60 38.11 2011-05-11 03:23:02.000 131 33364.43 334.22 2353.60 38.11 2011-05-11 03:23:03.000 131 33364.46 334.30 2353.69 38.11 2011-05-11 03:23:04.000 131 33364.35 334.28 2353.62 38.11 2011-05-11 03:23:05.000 131 33364.44 334.31 2353.68 38.11 2011-05-11 03:23:06.000 131 33364.40 334.30 2353.56 38.11 2011-05-11 03:23:07.000 131 33364.44 334.28 2353.63 38.11 2011-05-11 03:23:08.000 131 33364.43 334.32 2353.63 38.11 2011-05-11 03:23:09.000 131 33364.44 334.30 2353.59 38.11 2011-05-11 03:23:10.000 131 33364.46 334.30 2353.72 38.11 2011-05-11 03:23:11.000 131 33364.47 334.29 2353.62 38.11 2011-05-11 03:23:12.000 131 33364.41 334.32 2353.62 38.11 2011-05-11 03:23:13.000 131 33364.39 334.32 2353.62 38.11 2011-05-11 03:23:14.000 131 33364.37 334.32 2353.67 38.11 2011-05-11 03:23:15.000 131 33364.44 334.31 2353.68 38.11 2011-05-11 03:23:16.000 131 33364.30 334.32 2353.66 38.11 2011-05-11 03:23:17.000 131 33364.39 334.34 2353.73 38.11 2011-05-11 03:23:18.000 131 33364.37 334.33 2353.69 38.11 2011-05-11 03:23:19.000 131 33364.40 334.33 2353.72 38.11 2011-05-11 03:23:20.000 131 33364.36 334.35 2353.66 38.11 2011-05-11 03:23:21.000 131 33364.28 334.40 2353.60 38.11 2011-05-11 03:23:22.000 131 33364.43 334.34 2353.66 38.11 2011-05-11 03:23:23.000 131 33364.37 334.32 2353.64 38.11 2011-05-11 03:23:24.000 131 33364.39 334.34 2353.59 38.11 2011-05-11 03:23:25.000 131 33364.34 334.35 2353.70 38.11 2011-05-11 03:23:26.000 131 33364.33 334.38 2353.69 38.11 2011-05-11 03:23:27.000 131 33364.38 334.34 2353.65 38.11 2011-05-11 03:23:28.000 131 33364.37 334.33 2353.73 38.11 2011-05-11 03:23:29.000 131 33364.42 334.37 2353.57 38.11 2011-05-11 03:23:30.000 131 33364.40 334.39 2353.64 38.11 2011-05-11 03:23:31.000 131 33364.41 334.37 2353.60 38.11 2011-05-11 03:23:32.000 131 33364.35 334.31 2353.57 38.11 2011-05-11 03:23:33.000 131 33364.45 334.32 2353.65 38.11 2011-05-11 03:23:34.000 131 33364.35 334.29 2353.66 38.11 2011-05-11 03:23:35.000 131 33364.30 334.32 2353.67 38.11 2011-05-11 03:23:36.000 131 33364.32 334.30 2353.63 38.11 2011-05-11 03:23:37.000 131 33364.47 334.32 2353.67 38.11 2011-05-11 03:23:38.000 131 33364.49 334.27 2353.60 38.11 2011-05-11 03:23:39.000 131 33364.50 334.28 2353.67 38.11 2011-05-11 03:23:40.000 131 33364.44 334.30 2353.65 38.11 2011-05-11 03:23:41.000 131 33364.48 334.28 2353.51 38.11 2011-05-11 03:23:42.000 131 33364.41 334.25 2353.56 38.11 2011-05-11 03:23:43.000 131 33364.52 334.30 2353.66 38.11 2011-05-11 03:23:44.000 131 33364.49 334.29 2353.63 38.11 2011-05-11 03:23:45.000 131 33364.39 334.26 2353.64 38.11 2011-05-11 03:23:46.000 131 33364.61 334.30 2353.66 38.11 2011-05-11 03:23:47.000 131 33364.57 334.28 2353.68 38.11 2011-05-11 03:23:48.000 131 33364.43 334.29 2353.59 38.11 2011-05-11 03:23:49.000 131 33364.53 334.29 2353.60 38.11 2011-05-11 03:23:50.000 131 33364.54 334.24 2353.53 38.11 2011-05-11 03:23:51.000 131 33364.51 334.23 2353.54 38.11 2011-05-11 03:23:52.000 131 33364.56 334.28 2353.57 38.11 2011-05-11 03:23:53.000 131 33364.46 334.30 2353.56 38.11 2011-05-11 03:23:54.000 131 33364.53 334.31 2353.58 38.11 2011-05-11 03:23:55.000 131 33364.48 334.28 2353.53 38.11 2011-05-11 03:23:56.000 131 33364.53 334.29 2353.59 38.11 2011-05-11 03:23:57.000 131 33364.50 334.25 2353.62 38.11 2011-05-11 03:23:58.000 131 33364.48 334.27 2353.53 38.11 2011-05-11 03:23:59.000 131 33364.54 334.32 2353.53 38.11 2011-05-11 03:24:00.000 131 33364.46 334.31 2353.57 38.11 2011-05-11 03:24:01.000 131 33364.53 334.31 2353.51 38.11 2011-05-11 03:24:02.000 131 33364.53 334.32 2353.50 38.11 2011-05-11 03:24:03.000 131 33364.55 334.28 2353.49 38.11 2011-05-11 03:24:04.000 131 33364.45 334.37 2353.49 38.11 2011-05-11 03:24:05.000 131 33364.38 334.28 2353.53 38.11 2011-05-11 03:24:06.000 131 33364.48 334.32 2353.50 38.11 2011-05-11 03:24:07.000 131 33364.44 334.33 2353.54 38.11 2011-05-11 03:24:08.000 131 33364.51 334.34 2353.51 38.11 2011-05-11 03:24:09.000 131 33364.41 334.31 2353.58 38.11 2011-05-11 03:24:10.000 131 33364.39 334.34 2353.51 38.11 2011-05-11 03:24:11.000 131 33364.41 334.36 2353.50 38.11 2011-05-11 03:24:12.000 131 33364.37 334.33 2353.50 38.11 2011-05-11 03:24:13.000 131 33364.38 334.33 2353.62 38.11 2011-05-11 03:24:14.000 131 33364.34 334.38 2353.59 38.11 2011-05-11 03:24:15.000 131 33364.31 334.35 2353.60 38.11 2011-05-11 03:24:16.000 131 33364.32 334.39 2353.47 38.11 2011-05-11 03:24:17.000 131 33364.37 334.39 2353.51 38.11 2011-05-11 03:24:18.000 131 33364.30 334.39 2353.51 38.11 2011-05-11 03:24:19.000 131 33364.28 334.38 2353.53 38.11 2011-05-11 03:24:20.000 131 33364.34 334.36 2353.54 38.11 2011-05-11 03:24:21.000 131 33364.34 334.38 2353.54 38.11 2011-05-11 03:24:22.000 131 33364.18 334.37 2353.51 38.11 2011-05-11 03:24:23.000 131 33364.33 334.43 2353.67 38.11 2011-05-11 03:24:24.000 131 33364.32 334.43 2353.59 38.11 2011-05-11 03:24:25.000 131 33364.27 334.40 2353.64 38.11 2011-05-11 03:24:26.000 131 33364.22 334.40 2353.61 38.11 2011-05-11 03:24:27.000 131 33364.14 334.40 2353.60 38.11 2011-05-11 03:24:28.000 131 33364.19 334.44 2353.68 38.11 2011-05-11 03:24:29.000 131 33364.31 334.45 2353.51 38.11 2011-05-11 03:24:30.000 131 33364.24 334.45 2353.51 38.11 2011-05-11 03:24:31.000 131 33364.27 334.40 2353.61 38.11 2011-05-11 03:24:32.000 131 33364.25 334.44 2353.60 38.11 2011-05-11 03:24:33.000 131 33364.15 334.42 2353.59 38.11 2011-05-11 03:24:34.000 131 33364.22 334.44 2353.63 38.11 2011-05-11 03:24:35.000 131 33364.23 334.40 2353.63 38.11 2011-05-11 03:24:36.000 131 33364.22 334.40 2353.58 38.11 2011-05-11 03:24:37.000 131 33364.18 334.41 2353.60 38.11 2011-05-11 03:24:38.000 131 33364.25 334.40 2353.56 38.11 2011-05-11 03:24:39.000 131 33364.22 334.38 2353.60 38.11 2011-05-11 03:24:40.000 131 33364.23 334.41 2353.62 38.11 2011-05-11 03:24:41.000 131 33364.25 334.42 2353.53 38.11 2011-05-11 03:24:42.000 131 33364.25 334.41 2353.54 38.11 2011-05-11 03:24:43.000 131 33364.23 334.39 2353.56 38.11 2011-05-11 03:24:44.000 131 33364.21 334.42 2353.64 38.11 2011-05-11 03:24:45.000 131 33364.26 334.36 2353.57 38.11 2011-05-11 03:24:46.000 131 33364.32 334.37 2353.60 38.11 2011-05-11 03:24:47.000 131 33364.29 334.39 2353.51 38.11 2011-05-11 03:24:48.000 131 33364.32 334.39 2353.55 38.11 2011-05-11 03:24:49.000 131 33364.37 334.42 2353.58 38.11 2011-05-11 03:24:50.000 131 33364.35 334.36 2353.56 38.11 2011-05-11 03:24:51.000 131 33364.32 334.40 2353.58 38.11 2011-05-11 03:24:52.000 131 33364.32 334.36 2353.52 38.11 2011-05-11 03:24:53.000 131 33364.31 334.41 2353.57 38.11 2011-05-11 03:24:54.000 131 33364.28 334.39 2353.57 38.11 2011-05-11 03:24:55.000 131 33364.33 334.39 2353.54 38.11 2011-05-11 03:24:56.000 131 33364.36 334.31 2353.56 38.11 2011-05-11 03:24:57.000 131 33364.40 334.38 2353.55 38.11 2011-05-11 03:24:58.000 131 33364.41 334.33 2353.54 38.11 2011-05-11 03:24:59.000 131 33364.42 334.36 2353.56 38.11 2011-05-11 03:25:00.000 131 33364.42 334.35 2353.50 38.11 2011-05-11 03:25:01.000 131 33364.49 334.33 2353.59 38.11 2011-05-11 03:25:02.000 131 33364.48 334.38 2353.60 38.11 2011-05-11 03:25:03.000 131 33364.49 334.39 2353.57 38.11 2011-05-11 03:25:04.000 131 33364.43 334.33 2353.52 38.11 2011-05-11 03:25:05.000 131 33364.52 334.33 2353.47 38.11 2011-05-11 03:25:06.000 131 33364.48 334.31 2353.46 38.11 2011-05-11 03:25:07.000 131 33364.43 334.34 2353.54 38.11 2011-05-11 03:25:08.000 131 33364.42 334.37 2353.57 38.11 2011-05-11 03:25:09.000 131 33364.43 334.32 2353.46 38.11 2011-05-11 03:25:10.000 131 33364.43 334.36 2353.45 38.11 2011-05-11 03:25:11.000 131 33364.37 334.33 2353.56 38.11 2011-05-11 03:25:12.000 131 33364.46 334.32 2353.53 38.11 2011-05-11 03:25:13.000 131 33364.44 334.37 2353.48 38.11 2011-05-11 03:25:14.000 131 33364.45 334.35 2353.44 38.11 2011-05-11 03:25:15.000 131 33364.44 334.34 2353.57 38.11 2011-05-11 03:25:16.000 131 33364.32 334.35 2353.39 38.11 2011-05-11 03:25:17.000 131 33364.50 334.36 2353.49 38.11 2011-05-11 03:25:18.000 131 33364.35 334.37 2353.48 38.11 2011-05-11 03:25:19.000 131 33364.40 334.33 2353.55 38.11 2011-05-11 03:25:20.000 131 33364.36 334.39 2353.52 38.11 2011-05-11 03:25:21.000 131 33364.44 334.43 2353.52 38.11 2011-05-11 03:25:22.000 131 33364.42 334.42 2353.44 38.11 2011-05-11 03:25:23.000 131 33364.39 334.43 2353.43 38.11 2011-05-11 03:25:24.000 131 33364.34 334.40 2353.45 38.11 2011-05-11 03:25:25.000 131 33364.38 334.46 2353.50 38.11 2011-05-11 03:25:26.000 131 33364.36 334.42 2353.50 38.11 2011-05-11 03:25:27.000 131 33364.34 334.43 2353.47 38.11 2011-05-11 03:25:28.000 131 33364.35 334.42 2353.48 38.11 2011-05-11 03:25:29.000 131 33364.43 334.48 2353.51 38.11 2011-05-11 03:25:30.000 131 33364.29 334.47 2353.49 38.11 2011-05-11 03:25:31.000 131 33364.35 334.45 2353.47 38.11 2011-05-11 03:25:32.000 131 33364.29 334.48 2353.53 38.11 2011-05-11 03:25:33.000 131 33364.38 334.44 2353.51 38.11 2011-05-11 03:25:34.000 131 33364.32 334.44 2353.46 38.11 2011-05-11 03:25:35.000 131 33364.36 334.46 2353.49 38.11 2011-05-11 03:25:36.000 131 33364.35 334.46 2353.51 38.11 2011-05-11 03:25:37.000 131 33364.32 334.49 2353.50 38.11 2011-05-11 03:25:38.000 131 33364.39 334.47 2353.39 38.11 2011-05-11 03:25:39.000 131 33364.31 334.48 2353.47 38.11 2011-05-11 03:25:40.000 131 33364.29 334.48 2353.41 38.11 2011-05-11 03:25:41.000 131 33364.43 334.48 2353.45 38.11 2011-05-11 03:25:42.000 131 33364.32 334.48 2353.43 38.11 2011-05-11 03:25:43.000 131 33364.40 334.47 2353.43 38.11 2011-05-11 03:25:44.000 131 33364.42 334.39 2353.46 38.11 2011-05-11 03:25:45.000 131 33364.32 334.48 2353.48 38.11 2011-05-11 03:25:46.000 131 33364.46 334.46 2353.39 38.11 2011-05-11 03:25:47.000 131 33364.32 334.47 2353.50 38.11 2011-05-11 03:25:48.000 131 33364.34 334.43 2353.45 38.11 2011-05-11 03:25:49.000 131 33364.39 334.50 2353.49 38.11 2011-05-11 03:25:50.000 131 33364.38 334.53 2353.42 38.11 2011-05-11 03:25:51.000 131 33364.45 334.49 2353.36 38.11 2011-05-11 03:25:52.000 131 33364.41 334.49 2353.41 38.11 2011-05-11 03:25:53.000 131 33364.47 334.50 2353.47 38.11 2011-05-11 03:25:54.000 131 33364.42 334.45 2353.38 38.11 2011-05-11 03:25:55.000 131 33364.43 334.45 2353.44 38.11 2011-05-11 03:25:56.000 131 33364.51 334.47 2353.53 38.11 2011-05-11 03:25:57.000 131 33364.37 334.47 2353.46 38.11 2011-05-11 03:25:58.000 131 33364.43 334.44 2353.38 38.11 2011-05-11 03:25:59.000 131 33364.64 334.43 2353.37 38.11 2011-05-11 03:26:00.000 131 33364.55 334.43 2353.43 38.11 2011-05-11 03:26:01.000 131 33364.53 334.45 2353.37 38.11 2011-05-11 03:26:02.000 131 33364.60 334.44 2353.38 38.11 2011-05-11 03:26:03.000 131 33364.57 334.40 2353.43 38.11 2011-05-11 03:26:04.000 131 33364.57 334.40 2353.43 38.11 2011-05-11 03:26:05.000 131 33364.57 334.39 2353.27 38.11 2011-05-11 03:26:06.000 131 33364.66 334.35 2353.37 38.11 2011-05-11 03:26:07.000 131 33364.64 334.39 2353.34 38.11 2011-05-11 03:26:08.000 131 33364.74 334.37 2353.40 38.11 2011-05-11 03:26:09.000 131 33364.74 334.36 2353.37 38.11 2011-05-11 03:26:10.000 131 33364.79 334.39 2353.39 38.11 2011-05-11 03:26:11.000 131 33364.89 334.38 2353.36 38.11 2011-05-11 03:26:12.000 131 33364.82 334.33 2353.39 38.11 2011-05-11 03:26:13.000 131 33364.91 334.36 2353.37 38.11 2011-05-11 03:26:14.000 131 33364.90 334.35 2353.28 38.11 2011-05-11 03:26:15.000 131 33364.84 334.35 2353.30 38.11 2011-05-11 03:26:16.000 131 33364.87 334.31 2353.23 38.11 2011-05-11 03:26:17.000 131 33364.91 334.36 2353.23 38.11 2011-05-11 03:26:18.000 131 33364.87 334.34 2353.18 38.11 2011-05-11 03:26:19.000 131 33364.98 334.32 2353.29 38.11 2011-05-11 03:26:20.000 131 33365.06 334.31 2353.28 38.11 2011-05-11 03:26:21.000 131 33365.01 334.31 2353.28 38.11 2011-05-11 03:26:22.000 131 33365.09 334.33 2353.26 38.11 2011-05-11 03:26:23.000 131 33365.06 334.34 2353.22 38.11 2011-05-11 03:26:24.000 131 33365.06 334.36 2353.25 38.11 2011-05-11 03:26:25.000 131 33365.09 334.38 2353.11 38.11 2011-05-11 03:26:26.000 131 33365.02 334.38 2353.16 38.11 2011-05-11 03:26:27.000 131 33365.15 334.42 2353.18 38.11 2011-05-11 03:26:28.000 131 33365.07 334.42 2353.13 38.11 2011-05-11 03:26:29.000 131 33365.03 334.39 2353.11 38.11 2011-05-11 03:26:30.000 131 33364.93 334.40 2353.14 38.11 2011-05-11 03:26:31.000 131 33365.02 334.47 2353.14 38.11 2011-05-11 03:26:32.000 131 33364.88 334.43 2353.10 38.11 2011-05-11 03:26:33.000 131 33364.79 334.48 2353.12 38.11 2011-05-11 03:26:34.000 131 33364.82 334.49 2352.97 38.11 2011-05-11 03:26:35.000 131 33364.76 334.52 2353.07 38.11 2011-05-11 03:26:36.000 131 33364.75 334.51 2353.04 38.11 2011-05-11 03:26:37.000 131 33364.69 334.52 2353.06 38.11 2011-05-11 03:26:38.000 131 33364.64 334.60 2353.11 38.11 2011-05-11 03:26:39.000 131 33364.69 334.59 2353.19 38.11 2011-05-11 03:26:40.000 131 33364.55 334.67 2353.13 38.11 2011-05-11 03:26:41.000 131 33364.59 334.67 2353.08 38.11 2011-05-11 03:26:42.000 131 33364.56 334.69 2353.11 38.11 2011-05-11 03:26:43.000 131 33364.57 334.67 2353.25 38.11 2011-05-11 03:26:44.000 131 33364.45 334.73 2353.18 38.11 2011-05-11 03:26:45.000 131 33364.39 334.70 2353.18 38.11 2011-05-11 03:26:46.000 131 33364.50 334.68 2353.22 38.11 2011-05-11 03:26:47.000 131 33364.52 334.72 2353.17 38.11 2011-05-11 03:26:48.000 131 33364.40 334.65 2353.22 38.11 2011-05-11 03:26:49.000 131 33364.44 334.68 2353.19 38.11 2011-05-11 03:26:50.000 131 33364.52 334.68 2353.26 38.11 2011-05-11 03:26:51.000 131 33364.49 334.71 2353.29 38.11 2011-05-11 03:26:52.000 131 33364.47 334.70 2353.31 38.11 2011-05-11 03:26:53.000 131 33364.47 334.67 2353.23 38.11 2011-05-11 03:26:54.000 131 33364.53 334.62 2353.29 38.11 2011-05-11 03:26:55.000 131 33364.62 334.62 2353.36 38.11 2011-05-11 03:26:56.000 131 33364.59 334.61 2353.35 38.11 2011-05-11 03:26:57.000 131 33364.63 334.64 2353.38 38.11 2011-05-11 03:26:58.000 131 33364.60 334.61 2353.31 38.11 2011-05-11 03:26:59.000 131 33364.62 334.56 2353.39 38.11 2011-05-11 03:27:00.000 131 33364.63 334.55 2353.44 38.11 2011-05-11 03:27:01.000 131 33364.66 334.57 2353.31 38.11 2011-05-11 03:27:02.000 131 33364.65 334.56 2353.27 38.11 2011-05-11 03:27:03.000 131 33364.66 334.55 2353.31 38.11 2011-05-11 03:27:04.000 131 33364.70 334.57 2353.28 38.11 2011-05-11 03:27:05.000 131 33364.81 334.55 2353.28 38.11 2011-05-11 03:27:06.000 131 33364.65 334.54 2353.27 38.11 2011-05-11 03:27:07.000 131 33364.68 334.53 2353.21 38.11 2011-05-11 03:27:08.000 131 33364.66 334.52 2353.27 38.11 2011-05-11 03:27:09.000 131 33364.68 334.50 2353.39 38.11 2011-05-11 03:27:10.000 131 33364.66 334.53 2353.29 38.11 2011-05-11 03:27:11.000 131 33364.66 334.50 2353.25 38.11 2011-05-11 03:27:12.000 131 33364.73 334.51 2353.32 38.11 2011-05-11 03:27:13.000 131 33364.76 334.48 2353.26 38.11 2011-05-11 03:27:14.000 131 33364.74 334.44 2353.19 38.11 2011-05-11 03:27:15.000 131 33364.70 334.46 2353.20 38.11 2011-05-11 03:27:16.000 131 33364.78 334.43 2353.25 38.11 2011-05-11 03:27:17.000 131 33364.82 334.43 2353.23 38.11 2011-05-11 03:27:18.000 131 33364.80 334.41 2353.20 38.11 2011-05-11 03:27:19.000 131 33364.80 334.39 2353.27 38.11 2011-05-11 03:27:20.000 131 33364.81 334.37 2353.20 38.11 2011-05-11 03:27:21.000 131 33364.76 334.39 2353.17 38.11 2011-05-11 03:27:22.000 131 33364.74 334.45 2353.14 38.11 2011-05-11 03:27:23.000 131 33364.87 334.41 2353.20 38.11 2011-05-11 03:27:24.000 131 33364.74 334.37 2353.17 38.11 2011-05-11 03:27:25.000 131 33364.84 334.37 2353.11 38.11 2011-05-11 03:27:26.000 131 33364.82 334.40 2353.16 38.11 2011-05-11 03:27:27.000 131 33364.84 334.37 2353.10 38.11 2011-05-11 03:27:28.000 131 33364.88 334.36 2353.14 38.11 2011-05-11 03:27:29.000 131 33364.73 334.39 2353.18 38.12 2011-05-11 03:27:30.000 131 33364.79 334.38 2353.22 38.12 2011-05-11 03:27:31.000 131 33364.89 334.41 2353.14 38.12 2011-05-11 03:27:32.000 131 33364.85 334.39 2353.15 38.11 2011-05-11 03:27:33.000 131 33364.91 334.38 2353.13 38.11 2011-05-11 03:27:34.000 131 33364.88 334.38 2353.09 38.11 2011-05-11 03:27:35.000 131 33364.87 334.41 2353.19 38.11 2011-05-11 03:27:36.000 131 33364.91 334.41 2353.13 38.11 2011-05-11 03:27:37.000 131 33364.84 334.43 2353.14 38.11 2011-05-11 03:27:38.000 131 33364.86 334.41 2353.11 38.12 2011-05-11 03:27:39.000 131 33364.87 334.39 2353.07 38.11 2011-05-11 03:27:40.000 131 33364.83 334.42 2353.11 38.11 2011-05-11 03:27:41.000 131 33364.79 334.43 2353.08 38.11 2011-05-11 03:27:42.000 131 33364.86 334.46 2353.07 38.11 2011-05-11 03:27:43.000 131 33364.82 334.45 2353.03 38.11 2011-05-11 03:27:44.000 131 33364.80 334.48 2353.02 38.11 2011-05-11 03:27:45.000 131 33364.76 334.46 2353.01 38.11 2011-05-11 03:27:46.000 131 33364.84 334.49 2353.14 38.11 2011-05-11 03:27:47.000 131 33364.85 334.52 2353.08 38.11 2011-05-11 03:27:48.000 131 33364.75 334.52 2353.00 38.11 2011-05-11 03:27:49.000 131 33364.74 334.52 2353.02 38.11 2011-05-11 03:27:50.000 131 33364.70 334.50 2353.09 38.11 2011-05-11 03:27:51.000 131 33364.65 334.54 2353.05 38.11 2011-05-11 03:27:52.000 131 33364.56 334.55 2352.99 38.11 2011-05-11 03:27:53.000 131 33364.66 334.58 2353.09 38.11 2011-05-11 03:27:54.000 131 33364.60 334.57 2353.08 38.11 2011-05-11 03:27:55.000 131 33364.65 334.54 2353.11 38.11 2011-05-11 03:27:56.000 131 33364.56 334.57 2353.03 38.11 2011-05-11 03:27:57.000 131 33364.57 334.57 2353.07 38.11 2011-05-11 03:27:58.000 131 33364.72 334.60 2353.10 38.11 2011-05-11 03:27:59.000 131 33364.66 334.55 2353.16 38.11 2011-05-11 03:28:00.000 131 33364.61 334.56 2353.11 38.11 2011-05-11 03:28:01.000 131 33364.62 334.58 2353.11 38.11 2011-05-11 03:28:02.000 131 33364.61 334.57 2353.09 38.11 2011-05-11 03:28:03.000 131 33364.57 334.54 2353.07 38.11 2011-05-11 03:28:04.000 131 33364.69 334.56 2353.09 38.11 2011-05-11 03:28:05.000 131 33364.76 334.60 2353.11 38.11 2011-05-11 03:28:06.000 131 33364.74 334.58 2353.11 38.11 2011-05-11 03:28:07.000 131 33364.77 334.61 2353.13 38.11 2011-05-11 03:28:08.000 131 33364.74 334.54 2353.25 38.12 2011-05-11 03:28:09.000 131 33364.93 334.54 2353.19 38.11 2011-05-11 03:28:10.000 131 33364.87 334.56 2353.08 38.11 2011-05-11 03:28:11.000 131 33364.87 334.56 2353.14 38.11 2011-05-11 03:28:12.000 131 33364.86 334.57 2353.11 38.11 2011-05-11 03:28:13.000 131 33364.87 334.54 2353.12 38.11 2011-05-11 03:28:14.000 131 33365.00 334.58 2353.13 38.11 2011-05-11 03:28:15.000 131 33364.94 334.57 2353.07 38.11 2011-05-11 03:28:16.000 131 33365.00 334.55 2353.11 38.11 2011-05-11 03:28:17.000 131 33365.10 334.52 2353.10 38.11 2011-05-11 03:28:18.000 131 33365.09 334.51 2353.04 38.11 2011-05-11 03:28:19.000 131 33365.12 334.54 2353.06 38.11 2011-05-11 03:28:20.000 131 33365.06 334.54 2353.07 38.11 2011-05-11 03:28:21.000 131 33365.07 334.55 2353.13 38.11 2011-05-11 03:28:22.000 131 33365.11 334.55 2353.07 38.11 2011-05-11 03:28:23.000 131 33365.06 334.56 2353.03 38.11 2011-05-11 03:28:24.000 131 33365.08 334.57 2353.03 38.11 2011-05-11 03:28:25.000 131 33365.22 334.56 2353.12 38.11 2011-05-11 03:28:26.000 131 33365.15 334.56 2353.05 38.11 2011-05-11 03:28:27.000 131 33365.17 334.58 2353.01 38.11 2011-05-11 03:28:28.000 131 33365.07 334.61 2352.90 38.11 2011-05-11 03:28:29.000 131 33365.18 334.57 2353.09 38.11 2011-05-11 03:28:30.000 131 33365.07 334.58 2353.03 38.11 2011-05-11 03:28:31.000 131 33365.06 334.62 2353.04 38.11 2011-05-11 03:28:32.000 131 33365.09 334.60 2352.98 38.11 2011-05-11 03:28:33.000 131 33365.01 334.60 2352.98 38.11 2011-05-11 03:28:34.000 131 33364.99 334.60 2352.99 38.12 2011-05-11 03:28:35.000 131 33364.99 334.64 2353.05 38.11 2011-05-11 03:28:36.000 131 33364.94 334.63 2353.00 38.11 2011-05-11 03:28:37.000 131 33364.92 334.67 2353.06 38.11 2011-05-11 03:28:38.000 131 33364.79 334.68 2353.04 38.11 2011-05-11 03:28:39.000 131 33364.82 334.62 2352.96 38.11 2011-05-11 03:28:40.000 131 33364.82 334.71 2352.97 38.12 2011-05-11 03:28:41.000 131 33364.68 334.68 2353.09 38.11 2011-05-11 03:28:42.000 131 33364.75 334.72 2353.03 38.11 2011-05-11 03:28:43.000 131 33364.77 334.68 2353.03 38.11 2011-05-11 03:28:44.000 131 33364.71 334.72 2353.03 38.11 2011-05-11 03:28:45.000 131 33364.71 334.68 2353.01 38.11 2011-05-11 03:28:46.000 131 33364.62 334.72 2353.06 38.11 2011-05-11 03:28:47.000 131 33364.78 334.69 2353.08 38.11 2011-05-11 03:28:48.000 131 33364.66 334.70 2353.09 38.11 2011-05-11 03:28:49.000 131 33364.69 334.70 2353.02 38.11 2011-05-11 03:28:50.000 131 33364.71 334.69 2353.08 38.11 2011-05-11 03:28:51.000 131 33364.75 334.71 2353.10 38.11 2011-05-11 03:28:52.000 131 33364.68 334.69 2353.10 38.11 2011-05-11 03:28:53.000 131 33364.78 334.69 2353.13 38.11 2011-05-11 03:28:54.000 131 33364.76 334.67 2353.11 38.11 2011-05-11 03:28:55.000 131 33364.73 334.67 2353.14 38.11 2011-05-11 03:28:56.000 131 33364.72 334.65 2353.10 38.11 2011-05-11 03:28:57.000 131 33364.78 334.64 2353.11 38.11 2011-05-11 03:28:58.000 131 33364.65 334.68 2353.07 38.11 2011-05-11 03:28:59.000 131 33364.72 334.63 2353.11 38.11 2011-05-11 03:29:00.000 131 33364.68 334.68 2353.10 38.11 2011-05-11 03:29:01.000 131 33364.72 334.65 2353.14 38.11 2011-05-11 03:29:02.000 131 33364.69 334.65 2353.13 38.11 2011-05-11 03:29:03.000 131 33364.75 334.61 2353.01 38.11 2011-05-11 03:29:04.000 131 33364.81 334.59 2353.13 38.11 2011-05-11 03:29:05.000 131 33364.83 334.63 2353.12 38.11 2011-05-11 03:29:06.000 131 33364.76 334.60 2353.11 38.11 2011-05-11 03:29:07.000 131 33364.85 334.59 2353.11 38.11 2011-05-11 03:29:08.000 131 33364.81 334.58 2353.13 38.11 2011-05-11 03:29:09.000 131 33364.86 334.57 2353.11 38.11 2011-05-11 03:29:10.000 131 33364.87 334.58 2353.16 38.11 2011-05-11 03:29:11.000 131 33364.88 334.58 2353.19 38.11 2011-05-11 03:29:12.000 131 33364.95 334.53 2353.09 38.11 2011-05-11 03:29:13.000 131 33364.99 334.57 2353.06 38.11 2011-05-11 03:29:14.000 131 33365.03 334.53 2353.12 38.11 2011-05-11 03:29:15.000 131 33364.97 334.49 2353.04 38.11 2011-05-11 03:29:16.000 131 33365.14 334.54 2353.12 38.11 2011-05-11 03:29:17.000 131 33365.11 334.49 2353.06 38.11 2011-05-11 03:29:18.000 131 33365.11 334.47 2353.00 38.11 2011-05-11 03:29:19.000 131 33365.07 334.44 2353.02 38.11 2011-05-11 03:29:20.000 131 33365.16 334.49 2353.07 38.11 2011-05-11 03:29:21.000 131 33365.15 334.44 2353.06 38.11 2011-05-11 03:29:22.000 131 33365.29 334.45 2353.02 38.11 2011-05-11 03:29:23.000 131 33365.39 334.46 2352.94 38.11 2011-05-11 03:29:24.000 131 33365.27 334.46 2352.95 38.11 2011-05-11 03:29:25.000 131 33365.30 334.48 2352.99 38.11 2011-05-11 03:29:26.000 131 33365.28 334.49 2353.06 38.11 2011-05-11 03:29:27.000 131 33365.26 334.46 2353.00 38.11 2011-05-11 03:29:28.000 131 33365.40 334.49 2352.93 38.11 2011-05-11 03:29:29.000 131 33365.41 334.47 2352.91 38.11 2011-05-11 03:29:30.000 131 33365.25 334.48 2352.97 38.11 2011-05-11 03:29:31.000 131 33365.38 334.43 2352.94 38.12 2011-05-11 03:29:32.000 131 33365.37 334.50 2352.90 38.11 2011-05-11 03:29:33.000 131 33365.31 334.48 2352.91 38.11 2011-05-11 03:29:34.000 131 33365.36 334.47 2352.80 38.11 2011-05-11 03:29:35.000 131 33365.25 334.44 2352.89 38.11 2011-05-11 03:29:36.000 131 33365.19 334.46 2352.93 38.11 2011-05-11 03:29:37.000 131 33365.25 334.52 2352.82 38.11 2011-05-11 03:29:38.000 131 33365.30 334.49 2352.89 38.12 2011-05-11 03:29:39.000 131 33365.25 334.47 2352.93 38.12 2011-05-11 03:29:40.000 131 33365.29 334.50 2352.88 38.12 2011-05-11 03:29:41.000 131 33365.31 334.50 2352.86 38.11 2011-05-11 03:29:42.000 131 33365.18 334.54 2352.94 38.11 2011-05-11 03:29:43.000 131 33365.21 334.54 2352.82 38.11 2011-05-11 03:29:44.000 131 33365.20 334.52 2352.79 38.12 2011-05-11 03:29:45.000 131 33365.22 334.55 2352.94 38.12 2011-05-11 03:29:46.000 131 33365.21 334.62 2352.82 38.12 2011-05-11 03:29:47.000 131 33365.11 334.60 2352.93 38.11 2011-05-11 03:29:48.000 131 33365.06 334.58 2352.94 38.11 2011-05-11 03:29:49.000 131 33365.10 334.62 2352.88 38.11 2011-05-11 03:29:50.000 131 33365.02 334.64 2352.85 38.11 2011-05-11 03:29:51.000 131 33365.04 334.65 2352.80 38.12 2011-05-11 03:29:52.000 131 33365.10 334.63 2352.89 38.12 2011-05-11 03:29:53.000 131 33365.00 334.66 2352.89 38.12 2011-05-11 03:29:54.000 131 33364.93 334.71 2352.94 38.11 2011-05-11 03:29:55.000 131 33364.99 334.66 2352.85 38.11 2011-05-11 03:29:56.000 131 33364.97 334.64 2352.97 38.11 2011-05-11 03:29:57.000 131 33365.05 334.65 2352.82 38.11 2011-05-11 03:29:58.000 131 33365.06 334.64 2352.86 38.11 2011-05-11 03:29:59.000 131 33364.93 334.64 2352.95 38.11 2011-05-11 03:30:00.000 131 33365.01 334.64 2352.95 38.11 2011-05-11 03:30:01.000 131 33365.03 334.63 2352.91 38.11 2011-05-11 03:30:02.000 131 33365.13 334.57 2352.89 38.11 2011-05-11 03:30:03.000 131 33365.02 334.54 2352.88 38.11 2011-05-11 03:30:04.000 131 33365.19 334.54 2352.90 38.12 2011-05-11 03:30:05.000 131 33365.18 334.56 2353.00 38.12 2011-05-11 03:30:06.000 131 33365.21 334.52 2353.06 38.11 2011-05-11 03:30:07.000 131 33365.28 334.50 2352.86 38.11 2011-05-11 03:30:08.000 131 33365.35 334.50 2352.88 38.11 2011-05-11 03:30:09.000 131 33365.25 334.51 2352.85 38.11 2011-05-11 03:30:10.000 131 33365.23 334.51 2352.85 38.12 2011-05-11 03:30:11.000 131 33365.36 334.52 2352.96 38.11 2011-05-11 03:30:12.000 131 33365.35 334.49 2352.98 38.11 2011-05-11 03:30:13.000 131 33365.42 334.49 2352.85 38.12 2011-05-11 03:30:14.000 131 33365.47 334.47 2352.88 38.12 2011-05-11 03:30:15.000 131 33365.39 334.47 2352.91 38.12 2011-05-11 03:30:16.000 131 33365.51 334.50 2352.93 38.11 2011-05-11 03:30:17.000 131 33365.61 334.46 2352.88 38.12 2011-05-11 03:30:18.000 131 33365.56 334.45 2352.90 38.12 2011-05-11 03:30:19.000 131 33365.57 334.43 2352.84 38.11 2011-05-11 03:30:20.000 131 33365.65 334.44 2352.84 38.12 2011-05-11 03:30:21.000 131 33365.61 334.47 2352.83 38.12 2011-05-11 03:30:22.000 131 33365.69 334.50 2352.84 38.11 2011-05-11 03:30:23.000 131 33365.78 334.43 2352.84 38.11 2011-05-11 03:30:24.000 131 33365.73 334.42 2352.78 38.11 2011-05-11 03:30:25.000 131 33365.75 334.42 2352.79 38.12 2011-05-11 03:30:26.000 131 33365.86 334.42 2352.79 38.12 2011-05-11 03:30:27.000 131 33365.83 334.45 2352.75 38.12 2011-05-11 03:30:28.000 131 33365.82 334.45 2352.81 38.12 2011-05-11 03:30:29.000 131 33365.99 334.45 2352.70 38.12 2011-05-11 03:30:30.000 131 33365.93 334.44 2352.78 38.11 2011-05-11 03:30:31.000 131 33366.00 334.45 2352.75 38.12 2011-05-11 03:30:32.000 131 33365.89 334.44 2352.75 38.11 2011-05-11 03:30:33.000 131 33365.80 334.41 2352.72 38.12 2011-05-11 03:30:34.000 131 33365.94 334.49 2352.83 38.12 2011-05-11 03:30:35.000 131 33365.93 334.50 2352.70 38.11 2011-05-11 03:30:36.000 131 33365.90 334.47 2352.72 38.11 2011-05-11 03:30:37.000 131 33365.92 334.45 2352.69 38.12 2011-05-11 03:30:38.000 131 33365.93 334.51 2352.63 38.11 2011-05-11 03:30:39.000 131 33365.93 334.46 2352.68 38.11 2011-05-11 03:30:40.000 131 33365.90 334.52 2352.63 38.11 2011-05-11 03:30:41.000 131 33365.89 334.50 2352.67 38.11 2011-05-11 03:30:42.000 131 33365.89 334.54 2352.60 38.11 2011-05-11 03:30:43.000 131 33365.92 334.54 2352.72 38.11 2011-05-11 03:30:44.000 131 33365.87 334.51 2352.60 38.11 2011-05-11 03:30:45.000 131 33365.90 334.58 2352.62 38.11 2011-05-11 03:30:46.000 131 33365.87 334.47 2352.61 38.11 2011-05-11 03:30:47.000 131 33365.84 334.55 2352.61 38.11 2011-05-11 03:30:48.000 131 33365.83 334.54 2352.65 38.11 2011-05-11 03:30:49.000 131 33365.84 334.57 2352.70 38.11 2011-05-11 03:30:50.000 131 33365.84 334.54 2352.55 38.11 2011-05-11 03:30:51.000 131 33365.92 334.56 2352.66 38.12 2011-05-11 03:30:52.000 131 33365.81 334.57 2352.64 38.12 2011-05-11 03:30:53.000 131 33365.86 334.58 2352.75 38.11 2011-05-11 03:30:54.000 131 33365.85 334.61 2352.72 38.12 2011-05-11 03:30:55.000 131 33365.90 334.56 2352.66 38.12 2011-05-11 03:30:56.000 131 33365.84 334.57 2352.69 38.11 2011-05-11 03:30:57.000 131 33365.87 334.54 2352.59 38.12 2011-05-11 03:30:58.000 131 33365.90 334.52 2352.72 38.11 2011-05-11 03:30:59.000 131 33365.94 334.58 2352.70 38.11 2011-05-11 03:31:00.000 131 33365.92 334.54 2352.63 38.11 2011-05-11 03:31:01.000 131 33365.87 334.56 2352.70 38.12 2011-05-11 03:31:02.000 131 33365.92 334.54 2352.73 38.11 2011-05-11 03:31:03.000 131 33365.95 334.54 2352.66 38.11 2011-05-11 03:31:04.000 131 33365.96 334.52 2352.72 38.11 2011-05-11 03:31:05.000 131 33365.92 334.51 2352.69 38.12 2011-05-11 03:31:06.000 131 33365.92 334.48 2352.70 38.12 2011-05-11 03:31:07.000 131 33366.01 334.49 2352.69 38.11 2011-05-11 03:31:08.000 131 33366.00 334.54 2352.67 38.12 2011-05-11 03:31:09.000 131 33365.98 334.49 2352.66 38.11 2011-05-11 03:31:10.000 131 33365.98 334.50 2352.63 38.12 2011-05-11 03:31:11.000 131 33365.99 334.51 2352.64 38.11 2011-05-11 03:31:12.000 131 33365.99 334.50 2352.62 38.12 2011-05-11 03:31:13.000 131 33366.00 334.55 2352.59 38.12 2011-05-11 03:31:14.000 131 33366.06 334.50 2352.67 38.11 2011-05-11 03:31:15.000 131 33366.07 334.50 2352.69 38.12 2011-05-11 03:31:16.000 131 33366.04 334.49 2352.63 38.11 2011-05-11 03:31:17.000 131 33366.12 334.48 2352.60 38.11 2011-05-11 03:31:18.000 131 33366.05 334.48 2352.59 38.11 2011-05-11 03:31:19.000 131 33366.08 334.53 2352.54 38.12 2011-05-11 03:31:20.000 131 33366.09 334.58 2352.70 38.12 2011-05-11 03:31:21.000 131 33366.07 334.53 2352.53 38.12 2011-05-11 03:31:22.000 131 33366.02 334.50 2352.52 38.12 2011-05-11 03:31:23.000 131 33366.00 334.53 2352.58 38.12 2011-05-11 03:31:24.000 131 33365.93 334.54 2352.64 38.12 2011-05-11 03:31:25.000 131 33365.99 334.52 2352.62 38.12 2011-05-11 03:31:26.000 131 33365.91 334.57 2352.60 38.12 2011-05-11 03:31:27.000 131 33365.97 334.54 2352.56 38.12 2011-05-11 03:31:28.000 131 33365.88 334.58 2352.60 38.12 2011-05-11 03:31:29.000 131 33365.96 334.56 2352.59 38.12 2011-05-11 03:31:30.000 131 33365.89 334.58 2352.58 38.12 2011-05-11 03:31:31.000 131 33365.88 334.60 2352.63 38.11 2011-05-11 03:31:32.000 131 33365.84 334.59 2352.69 38.11 2011-05-11 03:31:33.000 131 33365.77 334.57 2352.64 38.11 2011-05-11 03:31:34.000 131 33365.87 334.62 2352.67 38.11 2011-05-11 03:31:35.000 131 33365.90 334.59 2352.70 38.11 2011-05-11 03:31:36.000 131 33365.90 334.62 2352.70 38.11 2011-05-11 03:31:37.000 131 33365.86 334.61 2352.65 38.11 2011-05-11 03:31:38.000 131 33365.90 334.60 2352.66 38.12 2011-05-11 03:31:39.000 131 33365.80 334.58 2352.68 38.12 2011-05-11 03:31:40.000 131 33365.86 334.64 2352.76 38.12 2011-05-11 03:31:41.000 131 33365.84 334.62 2352.67 38.12 2011-05-11 03:31:42.000 131 33365.87 334.61 2352.70 38.11 2011-05-11 03:31:43.000 131 33365.90 334.65 2352.58 38.12 2011-05-11 03:31:44.000 131 33365.83 334.62 2352.78 38.11 2011-05-11 03:31:45.000 131 33365.92 334.60 2352.66 38.12 2011-05-11 03:31:46.000 131 33365.92 334.59 2352.70 38.11 2011-05-11 03:31:47.000 131 33365.90 334.63 2352.75 38.11 2011-05-11 03:31:48.000 131 33365.90 334.58 2352.80 38.11 2011-05-11 03:31:49.000 131 33365.97 334.58 2352.71 38.11 2011-05-11 03:31:50.000 131 33366.00 334.57 2352.66 38.11 2011-05-11 03:31:51.000 131 33365.96 334.54 2352.71 38.12 2011-05-11 03:31:52.000 131 33365.99 334.54 2352.74 38.12 2011-05-11 03:31:53.000 131 33366.12 334.51 2352.66 38.11 2011-05-11 03:31:54.000 131 33366.10 334.51 2352.66 38.11 2011-05-11 03:31:55.000 131 33366.12 334.50 2352.62 38.12 2011-05-11 03:31:56.000 131 33366.15 334.49 2352.62 38.12 2011-05-11 03:31:57.000 131 33366.22 334.48 2352.73 38.12 2011-05-11 03:31:58.000 131 33366.24 334.48 2352.67 38.11 2011-05-11 03:31:59.000 131 33366.35 334.44 2352.65 38.12 2011-05-11 03:32:00.000 131 33366.23 334.41 2352.69 38.12 2011-05-11 03:32:01.000 131 33366.39 334.45 2352.67 38.12 2011-05-11 03:32:02.000 131 33366.40 334.41 2352.68 38.12 2011-05-11 03:32:03.000 131 33366.39 334.39 2352.64 38.12 2011-05-11 03:32:04.000 131 33366.40 334.40 2352.65 38.12 2011-05-11 03:32:05.000 131 33366.47 334.40 2352.63 38.12 2011-05-11 03:32:06.000 131 33366.40 334.39 2352.59 38.12 2011-05-11 03:32:07.000 131 33366.52 334.40 2352.56 38.11 2011-05-11 03:32:08.000 131 33366.52 334.43 2352.59 38.11 2011-05-11 03:32:09.000 131 33366.40 334.41 2352.54 38.11 2011-05-11 03:32:10.000 131 33366.57 334.39 2352.57 38.11 2011-05-11 03:32:11.000 131 33366.61 334.47 2352.54 38.11 2011-05-11 03:32:12.000 131 33366.51 334.45 2352.47 38.12 2011-05-11 03:32:13.000 131 33366.49 334.45 2352.57 38.12 2011-05-11 03:32:14.000 131 33366.51 334.40 2352.42 38.11 2011-05-11 03:32:15.000 131 33366.49 334.42 2352.49 38.11 2011-05-11 03:32:16.000 131 33366.49 334.37 2352.57 38.11 2011-05-11 03:32:17.000 131 33366.57 334.37 2352.49 38.11 2011-05-11 03:32:18.000 131 33366.52 334.40 2352.46 38.12 2011-05-11 03:32:19.000 131 33366.51 334.39 2352.51 38.12 2011-05-11 03:32:20.000 131 33366.40 334.40 2352.51 38.11 2011-05-11 03:32:21.000 131 33366.31 334.41 2352.52 38.12 2011-05-11 03:32:22.000 131 33366.42 334.42 2352.49 38.12 2011-05-11 03:32:23.000 131 33366.32 334.50 2352.45 38.11 2011-05-11 03:32:24.000 131 33366.39 334.44 2352.42 38.11 2011-05-11 03:32:25.000 131 33366.31 334.46 2352.49 38.12 2011-05-11 03:32:26.000 131 33366.25 334.45 2352.52 38.11 2011-05-11 03:32:27.000 131 33366.14 334.49 2352.49 38.11 2011-05-11 03:32:28.000 131 33366.22 334.48 2352.52 38.11 2011-05-11 03:32:29.000 131 33366.30 334.48 2352.55 38.12 2011-05-11 03:32:30.000 131 33366.21 334.48 2352.51 38.12 2011-05-11 03:32:31.000 131 33366.13 334.52 2352.51 38.12 2011-05-11 03:32:32.000 131 33366.11 334.45 2352.45 38.12 2011-05-11 03:32:33.000 131 33366.07 334.48 2352.53 38.11 2011-05-11 03:32:34.000 131 33366.18 334.50 2352.45 38.11 2011-05-11 03:32:35.000 131 33366.14 334.47 2352.54 38.11 2011-05-11 03:32:36.000 131 33366.17 334.46 2352.62 38.11 2011-05-11 03:32:37.000 131 33366.11 334.50 2352.63 38.11 2011-05-11 03:32:38.000 131 33366.15 334.48 2352.55 38.12 2011-05-11 03:32:39.000 131 33366.14 334.49 2352.53 38.12 2011-05-11 03:32:40.000 131 33366.20 334.47 2352.52 38.12 2011-05-11 03:32:41.000 131 33366.12 334.43 2352.64 38.12 2011-05-11 03:32:42.000 131 33366.17 334.43 2352.58 38.11 2011-05-11 03:32:43.000 131 33366.14 334.43 2352.57 38.12 2011-05-11 03:32:44.000 131 33366.28 334.39 2352.63 38.12 2011-05-11 03:32:45.000 131 33366.27 334.33 2352.66 38.11 2011-05-11 03:32:46.000 131 33366.30 334.41 2352.67 38.12 2011-05-11 03:32:47.000 131 33366.29 334.39 2352.59 38.11 2011-05-11 03:32:48.000 131 33366.42 334.39 2352.59 38.12 2011-05-11 03:32:49.000 131 33366.35 334.41 2352.49 38.12 2011-05-11 03:32:50.000 131 33366.31 334.41 2352.51 38.11 2011-05-11 03:32:51.000 131 33366.34 334.36 2352.65 38.11 2011-05-11 03:32:52.000 131 33366.29 334.39 2352.67 38.11 2011-05-11 03:32:53.000 131 33366.35 334.40 2352.54 38.12 2011-05-11 03:32:54.000 131 33366.37 334.37 2352.55 38.11 2011-05-11 03:32:55.000 131 33366.39 334.36 2352.57 38.11 2011-05-11 03:32:56.000 131 33366.51 334.38 2352.64 38.12 2011-05-11 03:32:57.000 131 33366.43 334.37 2352.56 38.12 2011-05-11 03:32:58.000 131 33366.41 334.37 2352.61 38.12 2011-05-11 03:32:59.000 131 33366.40 334.32 2352.49 38.12 2011-05-11 03:33:00.000 131 33366.48 334.39 2352.53 38.12 2011-05-11 03:33:01.000 131 33366.40 334.33 2352.53 38.12 2011-05-11 03:33:02.000 131 33366.46 334.33 2352.57 38.12 2011-05-11 03:33:03.000 131 33366.48 334.35 2352.55 38.12 2011-05-11 03:33:04.000 131 33366.51 334.35 2352.58 38.12 2011-05-11 03:33:05.000 131 33366.52 334.32 2352.50 38.12 2011-05-11 03:33:06.000 131 33366.46 334.34 2352.55 38.12 2011-05-11 03:33:07.000 131 33366.49 334.32 2352.47 38.11 2011-05-11 03:33:08.000 131 33366.54 334.35 2352.53 38.12 2011-05-11 03:33:09.000 131 33366.55 334.33 2352.47 38.12 2011-05-11 03:33:10.000 131 33366.59 334.31 2352.63 38.11 2011-05-11 03:33:11.000 131 33366.48 334.31 2352.54 38.12 2011-05-11 03:33:12.000 131 33366.51 334.33 2352.46 38.12 2011-05-11 03:33:13.000 131 33366.47 334.32 2352.49 38.11 2011-05-11 03:33:14.000 131 33366.49 334.30 2352.49 38.12 2011-05-11 03:33:15.000 131 33366.43 334.30 2352.47 38.12 2011-05-11 03:33:16.000 131 33366.49 334.32 2352.53 38.11 2011-05-11 03:33:17.000 131 33366.52 334.33 2352.45 38.12 2011-05-11 03:33:18.000 131 33366.42 334.33 2352.51 38.12 2011-05-11 03:33:19.000 131 33366.42 334.29 2352.53 38.12 2011-05-11 03:33:20.000 131 33366.46 334.30 2352.44 38.12 2011-05-11 03:33:21.000 131 33366.42 334.28 2352.57 38.11 2011-05-11 03:33:22.000 131 33366.39 334.35 2352.61 38.12 2011-05-11 03:33:23.000 131 33366.40 334.28 2352.54 38.11 2011-05-11 03:33:24.000 131 33366.37 334.33 2352.55 38.12 2011-05-11 03:33:25.000 131 33366.29 334.33 2352.52 38.12 2011-05-11 03:33:26.000 131 33366.33 334.33 2352.60 38.12 2011-05-11 03:33:27.000 131 33366.28 334.35 2352.51 38.12 2011-05-11 03:33:28.000 131 33366.19 334.32 2352.57 38.12 2011-05-11 03:33:29.000 131 33366.39 334.36 2352.57 38.12 2011-05-11 03:33:30.000 131 33366.35 334.27 2352.61 38.12 2011-05-11 03:33:31.000 131 33366.25 334.31 2352.52 38.12 2011-05-11 03:33:32.000 131 33366.24 334.33 2352.58 38.12 2011-05-11 03:33:33.000 131 33366.24 334.33 2352.55 38.12 2011-05-11 03:33:34.000 131 33366.18 334.33 2352.60 38.12 2011-05-11 03:33:35.000 131 33366.33 334.32 2352.59 38.12 2011-05-11 03:33:36.000 131 33366.15 334.31 2352.61 38.12 2011-05-11 03:33:37.000 131 33366.14 334.31 2352.57 38.12 2011-05-11 03:33:38.000 131 33366.15 334.30 2352.56 38.12 2011-05-11 03:33:39.000 131 33366.16 334.28 2352.60 38.12 2011-05-11 03:33:40.000 131 33366.11 334.27 2352.54 38.12 2011-05-11 03:33:41.000 131 33366.11 334.28 2352.66 38.12 2011-05-11 03:33:42.000 131 33366.20 334.28 2352.59 38.12 2011-05-11 03:33:43.000 131 33366.10 334.25 2352.60 38.12 2011-05-11 03:33:44.000 131 33366.11 334.30 2352.57 38.12 2011-05-11 03:33:45.000 131 33366.15 334.28 2352.61 38.12 2011-05-11 03:33:46.000 131 33366.17 334.28 2352.58 38.12 2011-05-11 03:33:47.000 131 33366.17 334.26 2352.65 38.12 2011-05-11 03:33:48.000 131 33366.12 334.26 2352.57 38.12 2011-05-11 03:33:49.000 131 33366.12 334.23 2352.65 38.12 2011-05-11 03:33:50.000 131 33366.17 334.17 2352.64 38.12 2011-05-11 03:33:51.000 131 33366.18 334.25 2352.53 38.12 2011-05-11 03:33:52.000 131 33366.22 334.23 2352.62 38.12 2011-05-11 03:33:53.000 131 33366.18 334.23 2352.56 38.12 2011-05-11 03:33:54.000 131 33366.33 334.24 2352.60 38.12 2011-05-11 03:33:55.000 131 33366.29 334.22 2352.63 38.12 2011-05-11 03:33:56.000 131 33366.39 334.22 2352.66 38.12 2011-05-11 03:33:57.000 131 33366.35 334.17 2352.63 38.12 2011-05-11 03:33:58.000 131 33366.51 334.17 2352.64 38.11 2011-05-11 03:33:59.000 131 33366.36 334.16 2352.52 38.12 2011-05-11 03:34:00.000 131 33366.56 334.14 2352.63 38.12 2011-05-11 03:34:01.000 131 33366.50 334.13 2352.57 38.12 2011-05-11 03:34:02.000 131 33366.53 334.13 2352.60 38.12 2011-05-11 03:34:03.000 131 33366.55 334.13 2352.66 38.12 2011-05-11 03:34:04.000 131 33366.59 334.15 2352.56 38.12 2011-05-11 03:34:05.000 131 33366.55 334.11 2352.57 38.12 2011-05-11 03:34:06.000 131 33366.70 334.13 2352.55 38.12 2011-05-11 03:34:07.000 131 33366.60 334.11 2352.54 38.12 2011-05-11 03:34:08.000 131 33366.67 334.12 2352.60 38.12 2011-05-11 03:34:09.000 131 33366.73 334.09 2352.50 38.12 2011-05-11 03:34:10.000 131 33366.73 334.09 2352.59 38.12 2011-05-11 03:34:11.000 131 33366.74 334.10 2352.59 38.12 2011-05-11 03:34:12.000 131 33366.77 334.07 2352.46 38.12 2011-05-11 03:34:13.000 131 33366.68 334.08 2352.52 38.12 2011-05-11 03:34:14.000 131 33366.73 334.09 2352.49 38.12 2011-05-11 03:34:15.000 131 33366.75 334.06 2352.42 38.12 2011-05-11 03:34:16.000 131 33366.76 334.05 2352.44 38.12 2011-05-11 03:34:17.000 131 33366.80 334.04 2352.54 38.12 2011-05-11 03:34:18.000 131 33366.85 334.04 2352.43 38.12 2011-05-11 03:34:19.000 131 33366.79 334.04 2352.45 38.12 2011-05-11 03:34:20.000 131 33366.83 334.06 2352.45 38.12 2011-05-11 03:34:21.000 131 33366.77 334.04 2352.46 38.12 2011-05-11 03:34:22.000 131 33366.70 334.09 2352.39 38.12 2011-05-11 03:34:23.000 131 33366.67 334.03 2352.37 38.11 2011-05-11 03:34:24.000 131 33366.74 334.06 2352.51 38.12 2011-05-11 03:34:25.000 131 33366.71 334.06 2352.44 38.12 2011-05-11 03:34:26.000 131 33366.68 334.02 2352.42 38.12 2011-05-11 03:34:27.000 131 33366.64 334.04 2352.36 38.12 2011-05-11 03:34:28.000 131 33366.62 334.04 2352.39 38.12 2011-05-11 03:34:29.000 131 33366.66 334.04 2352.38 38.12 2011-05-11 03:34:30.000 131 33366.65 334.00 2352.39 38.12 2011-05-11 03:34:31.000 131 33366.61 334.00 2352.36 38.12 2011-05-11 03:34:32.000 131 33366.57 334.04 2352.48 38.12 2011-05-11 03:34:33.000 131 33366.64 334.06 2352.44 38.12 2011-05-11 03:34:34.000 131 33366.59 334.04 2352.45 38.12 2011-05-11 03:34:35.000 131 33366.70 334.02 2352.44 38.12 2011-05-11 03:34:36.000 131 33366.65 334.00 2352.43 38.12 2011-05-11 03:34:37.000 131 33366.61 334.00 2352.48 38.12 2011-05-11 03:34:38.000 131 33366.61 334.02 2352.51 38.12 2011-05-11 03:34:39.000 131 33366.64 334.01 2352.46 38.12 2011-05-11 03:34:40.000 131 33366.73 334.04 2352.43 38.12 2011-05-11 03:34:41.000 131 33366.68 334.00 2352.48 38.12 2011-05-11 03:34:42.000 131 33366.63 334.01 2352.45 38.12 2011-05-11 03:34:43.000 131 33366.63 333.98 2352.48 38.12 2011-05-11 03:34:44.000 131 33366.72 333.98 2352.46 38.12 2011-05-11 03:34:45.000 131 33366.64 333.99 2352.48 38.12 2011-05-11 03:34:46.000 131 33366.68 333.99 2352.42 38.12 2011-05-11 03:34:47.000 131 33366.73 333.96 2352.43 38.12 2011-05-11 03:34:48.000 131 33366.71 333.92 2352.47 38.12 2011-05-11 03:34:49.000 131 33366.71 333.95 2352.45 38.12 2011-05-11 03:34:50.000 131 33366.80 333.94 2352.44 38.12 2011-05-11 03:34:51.000 131 33366.73 333.92 2352.47 38.12 2011-05-11 03:34:52.000 131 33366.67 333.98 2352.41 38.11 2011-05-11 03:34:53.000 131 33366.71 333.95 2352.36 38.12 2011-05-11 03:34:54.000 131 33366.80 333.95 2352.54 38.12 2011-05-11 03:34:55.000 131 33366.74 333.93 2352.52 38.12 2011-05-11 03:34:56.000 131 33366.82 333.95 2352.48 38.11 2011-05-11 03:34:57.000 131 33366.85 333.93 2352.38 38.12 2011-05-11 03:34:58.000 131 33366.81 333.90 2352.44 38.12 2011-05-11 03:34:59.000 131 33366.86 333.92 2352.47 38.12 2011-05-11 03:35:00.000 131 33366.93 333.92 2352.41 38.12 2011-05-11 03:35:01.000 131 33366.77 333.92 2352.45 38.12 2011-05-11 03:35:02.000 131 33366.94 333.84 2352.45 38.12 2011-05-11 03:35:03.000 131 33366.95 333.90 2352.39 38.12 2011-05-11 03:35:04.000 131 33366.86 333.92 2352.37 38.12 2011-05-11 03:35:05.000 131 33366.80 333.89 2352.45 38.12 2011-05-11 03:35:06.000 131 33366.95 333.88 2352.38 38.12 2011-05-11 03:35:07.000 131 33366.90 333.86 2352.36 38.12 2011-05-11 03:35:08.000 131 33366.95 333.90 2352.38 38.12 2011-05-11 03:35:09.000 131 33366.95 333.87 2352.39 38.11 2011-05-11 03:35:10.000 131 33367.05 333.87 2352.45 38.12 2011-05-11 03:35:11.000 131 33366.85 333.84 2352.27 38.12 2011-05-11 03:35:12.000 131 33366.89 333.87 2352.29 38.11 2011-05-11 03:35:13.000 131 33366.88 333.87 2352.28 38.11 2011-05-11 03:35:14.000 131 33366.96 333.82 2352.44 38.12 2011-05-11 03:35:15.000 131 33367.02 333.82 2352.33 38.12 2011-05-11 03:35:16.000 131 33366.96 333.83 2352.33 38.12 2011-05-11 03:35:17.000 131 33367.02 333.84 2352.32 38.12 2011-05-11 03:35:18.000 131 33367.00 333.86 2352.35 38.12 2011-05-11 03:35:19.000 131 33366.95 333.84 2352.32 38.12 2011-05-11 03:35:20.000 131 33367.02 333.82 2352.29 38.12 2011-05-11 03:35:21.000 131 33367.01 333.87 2352.32 38.12 2011-05-11 03:35:22.000 131 33367.07 333.81 2352.32 38.12 2011-05-11 03:35:23.000 131 33367.01 333.86 2352.36 38.12 2011-05-11 03:35:24.000 131 33366.94 333.83 2352.33 38.12 2011-05-11 03:35:25.000 131 33366.97 333.84 2352.35 38.12 2011-05-11 03:35:26.000 131 33367.02 333.84 2352.39 38.12 2011-05-11 03:35:27.000 131 33367.04 333.82 2352.30 38.11 2011-05-11 03:35:28.000 131 33366.99 333.83 2352.32 38.11 2011-05-11 03:35:29.000 131 33366.97 333.80 2352.39 38.12 2011-05-11 03:35:30.000 131 33366.98 333.87 2352.32 38.12 2011-05-11 03:35:31.000 131 33366.92 333.84 2352.41 38.12 2011-05-11 03:35:32.000 131 33366.86 333.86 2352.36 38.12 2011-05-11 03:35:33.000 131 33366.91 333.83 2352.35 38.12 2011-05-11 03:35:34.000 131 33366.83 333.83 2352.29 38.12 2011-05-11 03:35:35.000 131 33366.83 333.81 2352.28 38.12 2011-05-11 03:35:36.000 131 33366.90 333.84 2352.26 38.12 2011-05-11 03:35:37.000 131 33366.90 333.81 2352.30 38.12 2011-05-11 03:35:38.000 131 33366.86 333.83 2352.31 38.12 2011-05-11 03:35:39.000 131 33366.80 333.84 2352.38 38.12 2011-05-11 03:35:40.000 131 33366.86 333.82 2352.32 38.12 2011-05-11 03:35:41.000 131 33366.92 333.77 2352.38 38.12 2011-05-11 03:35:42.000 131 33366.81 333.82 2352.36 38.12 2011-05-11 03:35:43.000 131 33366.79 333.80 2352.35 38.12 2011-05-11 03:35:44.000 131 33366.73 333.84 2352.32 38.12 2011-05-11 03:35:45.000 131 33366.73 333.82 2352.34 38.12 2011-05-11 03:35:46.000 131 33366.71 333.81 2352.39 38.12 2011-05-11 03:35:47.000 131 33366.76 333.77 2352.38 38.12 2011-05-11 03:35:48.000 131 33366.79 333.73 2352.41 38.12 2011-05-11 03:35:49.000 131 33366.76 333.75 2352.39 38.12 2011-05-11 03:35:50.000 131 33366.80 333.80 2352.38 38.12 2011-05-11 03:35:51.000 131 33366.80 333.81 2352.44 38.12 2011-05-11 03:35:52.000 131 33366.68 333.76 2352.41 38.12 2011-05-11 03:35:53.000 131 33366.77 333.74 2352.39 38.12 2011-05-11 03:35:54.000 131 33366.83 333.78 2352.44 38.12 2011-05-11 03:35:55.000 131 33366.82 333.77 2352.42 38.11 2011-05-11 03:35:56.000 131 33366.87 333.72 2352.37 38.12 2011-05-11 03:35:57.000 131 33366.83 333.72 2352.43 38.12 2011-05-11 03:35:58.000 131 33366.85 333.75 2352.38 38.12 2011-05-11 03:35:59.000 131 33366.74 333.68 2352.38 38.11 2011-05-11 03:36:00.000 131 33366.92 333.70 2352.42 38.12 2011-05-11 03:36:01.000 131 33366.83 333.68 2352.41 38.12 2011-05-11 03:36:02.000 131 33366.88 333.67 2352.34 38.12 2011-05-11 03:36:03.000 131 33366.84 333.68 2352.39 38.12 2011-05-11 03:36:04.000 131 33366.85 333.61 2352.34 38.12 2011-05-11 03:36:05.000 131 33366.88 333.67 2352.41 38.12 2011-05-11 03:36:06.000 131 33366.92 333.65 2352.37 38.12 2011-05-11 03:36:07.000 131 33366.92 333.63 2352.42 38.12 2011-05-11 03:36:08.000 131 33366.91 333.65 2352.44 38.12 2011-05-11 03:36:09.000 131 33367.01 333.69 2352.39 38.12 2011-05-11 03:36:10.000 131 33366.99 333.65 2352.43 38.12 2011-05-11 03:36:11.000 131 33366.96 333.63 2352.45 38.12 2011-05-11 03:36:12.000 131 33367.04 333.60 2352.37 38.12 2011-05-11 03:36:13.000 131 33366.96 333.60 2352.38 38.12 2011-05-11 03:36:14.000 131 33367.12 333.62 2352.36 38.12 2011-05-11 03:36:15.000 131 33367.08 333.57 2352.34 38.12 2011-05-11 03:36:16.000 131 33367.09 333.61 2352.36 38.12 2011-05-11 03:36:17.000 131 33367.07 333.57 2352.39 38.12 2011-05-11 03:36:18.000 131 33367.12 333.59 2352.30 38.12 2011-05-11 03:36:19.000 131 33367.05 333.59 2352.32 38.12 2011-05-11 03:36:20.000 131 33367.11 333.60 2352.37 38.12 2011-05-11 03:36:21.000 131 33367.08 333.59 2352.37 38.12 2011-05-11 03:36:22.000 131 33367.08 333.65 2352.31 38.12 2011-05-11 03:36:23.000 131 33367.10 333.54 2352.36 38.12 2011-05-11 03:36:24.000 131 33367.22 333.62 2352.29 38.12 2011-05-11 03:36:25.000 131 33367.09 333.60 2352.26 38.12 2011-05-11 03:36:26.000 131 33367.12 333.60 2352.34 38.12 2011-05-11 03:36:27.000 131 33367.17 333.62 2352.31 38.12 2011-05-11 03:36:28.000 131 33367.13 333.57 2352.37 38.12 2011-05-11 03:36:29.000 131 33367.14 333.63 2352.28 38.12 2011-05-11 03:36:30.000 131 33367.15 333.61 2352.28 38.12 2011-05-11 03:36:31.000 131 33367.02 333.57 2352.32 38.12 2011-05-11 03:36:32.000 131 33367.12 333.62 2352.32 38.12 2011-05-11 03:36:33.000 131 33367.05 333.60 2352.28 38.12 2011-05-11 03:36:34.000 131 33367.10 333.58 2352.23 38.12 2011-05-11 03:36:35.000 131 33366.96 333.59 2352.36 38.12 2011-05-11 03:36:36.000 131 33367.02 333.57 2352.35 38.12 2011-05-11 03:36:37.000 131 33366.99 333.61 2352.39 38.12 2011-05-11 03:36:38.000 131 33367.02 333.60 2352.30 38.12 2011-05-11 03:36:39.000 131 33366.92 333.60 2352.28 38.12 2011-05-11 03:36:40.000 131 33367.02 333.61 2352.44 38.12 2011-05-11 03:36:41.000 131 33366.92 333.58 2352.31 38.12 2011-05-11 03:36:42.000 131 33366.99 333.61 2352.37 38.12 2011-05-11 03:36:43.000 131 33366.96 333.61 2352.38 38.12 2011-05-11 03:36:44.000 131 33366.95 333.63 2352.31 38.12 2011-05-11 03:36:45.000 131 33366.96 333.59 2352.36 38.12 2011-05-11 03:36:46.000 131 33366.88 333.61 2352.36 38.12 2011-05-11 03:36:47.000 131 33366.91 333.63 2352.47 38.12 2011-05-11 03:36:48.000 131 33366.91 333.58 2352.32 38.12 2011-05-11 03:36:49.000 131 33366.90 333.56 2352.28 38.12 2011-05-11 03:36:50.000 131 33366.86 333.58 2352.38 38.12 2011-05-11 03:36:51.000 131 33366.85 333.62 2352.35 38.12 2011-05-11 03:36:52.000 131 33366.82 333.61 2352.40 38.12 2011-05-11 03:36:53.000 131 33366.90 333.58 2352.34 38.12 2011-05-11 03:36:54.000 131 33366.88 333.59 2352.38 38.12 2011-05-11 03:36:55.000 131 33366.83 333.58 2352.37 38.12 2011-05-11 03:36:56.000 131 33366.88 333.58 2352.42 38.12 2011-05-11 03:36:57.000 131 33366.76 333.59 2352.39 38.12 2011-05-11 03:36:58.000 131 33366.80 333.59 2352.38 38.12 2011-05-11 03:36:59.000 131 33366.83 333.56 2352.44 38.12 2011-05-11 03:37:00.000 131 33366.88 333.56 2352.40 38.12 2011-05-11 03:37:01.000 131 33366.77 333.54 2352.42 38.12 2011-05-11 03:37:02.000 131 33366.85 333.54 2352.41 38.12 2011-05-11 03:37:03.000 131 33366.94 333.51 2352.44 38.12 2011-05-11 03:37:04.000 131 33366.85 333.49 2352.51 38.12 2011-05-11 03:37:05.000 131 33366.76 333.55 2352.36 38.12 2011-05-11 03:37:06.000 131 33366.89 333.52 2352.36 38.12 2011-05-11 03:37:07.000 131 33366.84 333.51 2352.38 38.12 2011-05-11 03:37:08.000 131 33366.97 333.46 2352.50 38.12 2011-05-11 03:37:09.000 131 33366.90 333.48 2352.42 38.12 2011-05-11 03:37:10.000 131 33366.88 333.44 2352.39 38.12 2011-05-11 03:37:11.000 131 33367.05 333.50 2352.43 38.12 2011-05-11 03:37:12.000 131 33366.89 333.46 2352.53 38.12 2011-05-11 03:37:13.000 131 33366.93 333.46 2352.49 38.12 2011-05-11 03:37:14.000 131 33367.00 333.46 2352.46 38.12 2011-05-11 03:37:15.000 131 33366.92 333.46 2352.46 38.12 2011-05-11 03:37:16.000 131 33366.92 333.46 2352.38 38.12 2011-05-11 03:37:17.000 131 33367.06 333.43 2352.34 38.12 2011-05-11 03:37:18.000 131 33367.05 333.43 2352.42 38.12 2011-05-11 03:37:19.000 131 33367.04 333.40 2352.34 38.12 2011-05-11 03:37:20.000 131 33367.02 333.38 2352.41 38.12 2011-05-11 03:37:21.000 131 33367.14 333.39 2352.36 38.12 2011-05-11 03:37:22.000 131 33367.00 333.37 2352.43 38.12 2011-05-11 03:37:23.000 131 33367.10 333.38 2352.37 38.12 2011-05-11 03:37:24.000 131 33366.98 333.41 2352.32 38.12 2011-05-11 03:37:25.000 131 33367.04 333.42 2352.32 38.12 2011-05-11 03:37:26.000 131 33367.10 333.37 2352.45 38.12 2011-05-11 03:37:27.000 131 33367.12 333.38 2352.36 38.12 2011-05-11 03:37:28.000 131 33366.93 333.40 2352.31 38.12 2011-05-11 03:37:29.000 131 33367.13 333.39 2352.44 38.12 2011-05-11 03:37:30.000 131 33367.05 333.40 2352.44 38.12 2011-05-11 03:37:31.000 131 33367.10 333.36 2352.39 38.12 2011-05-11 03:37:32.000 131 33367.13 333.37 2352.35 38.12 2011-05-11 03:37:33.000 131 33367.06 333.43 2352.38 38.12 2011-05-11 03:37:34.000 131 33367.05 333.37 2352.30 38.12 2011-05-11 03:37:35.000 131 33367.08 333.41 2352.38 38.12 2011-05-11 03:37:36.000 131 33367.04 333.36 2352.45 38.12 2011-05-11 03:37:37.000 131 33367.04 333.37 2352.44 38.12 2011-05-11 03:37:38.000 131 33367.01 333.41 2352.44 38.12 2011-05-11 03:37:39.000 131 33366.95 333.43 2352.44 38.12 2011-05-11 03:37:40.000 131 33366.88 333.42 2352.44 38.12 2011-05-11 03:37:41.000 131 33366.97 333.45 2352.33 38.12 2011-05-11 03:37:42.000 131 33366.94 333.41 2352.31 38.12 2011-05-11 03:37:43.000 131 33366.99 333.39 2352.33 38.12 2011-05-11 03:37:44.000 131 33366.92 333.40 2352.42 38.12 2011-05-11 03:37:45.000 131 33367.01 333.46 2352.37 38.12 2011-05-11 03:37:46.000 131 33366.94 333.38 2352.31 38.12 2011-05-11 03:37:47.000 131 33366.88 333.40 2352.38 38.12 2011-05-11 03:37:48.000 131 33366.90 333.40 2352.39 38.12 2011-05-11 03:37:49.000 131 33366.84 333.39 2352.41 38.12 2011-05-11 03:37:50.000 131 33366.89 333.46 2352.48 38.12 2011-05-11 03:37:51.000 131 33366.86 333.42 2352.45 38.12 2011-05-11 03:37:52.000 131 33366.81 333.43 2352.37 38.12 2011-05-11 03:37:53.000 131 33366.74 333.46 2352.39 38.12 2011-05-11 03:37:54.000 131 33366.94 333.44 2352.44 38.12 2011-05-11 03:37:55.000 131 33366.79 333.44 2352.45 38.12 2011-05-11 03:37:56.000 131 33366.88 333.42 2352.44 38.12 2011-05-11 03:37:57.000 131 33366.84 333.41 2352.45 38.12 2011-05-11 03:37:58.000 131 33366.83 333.41 2352.38 38.12 2011-05-11 03:37:59.000 131 33366.78 333.44 2352.39 38.12 2011-05-11 03:38:00.000 131 33366.89 333.41 2352.46 38.12 2011-05-11 03:38:01.000 131 33366.89 333.42 2352.41 38.12 2011-05-11 03:38:02.000 131 33366.87 333.43 2352.43 38.12 2011-05-11 03:38:03.000 131 33366.90 333.42 2352.49 38.12 2011-05-11 03:38:04.000 131 33366.92 333.38 2352.47 38.12 2011-05-11 03:38:05.000 131 33366.86 333.42 2352.38 38.12 2011-05-11 03:38:06.000 131 33366.97 333.37 2352.53 38.12 2011-05-11 03:38:07.000 131 33366.90 333.38 2352.43 38.12 2011-05-11 03:38:08.000 131 33366.98 333.37 2352.50 38.12 2011-05-11 03:38:09.000 131 33366.95 333.41 2352.45 38.12 2011-05-11 03:38:10.000 131 33366.88 333.39 2352.50 38.12 2011-05-11 03:38:11.000 131 33366.90 333.36 2352.51 38.12 2011-05-11 03:38:12.000 131 33367.00 333.33 2352.53 38.12 2011-05-11 03:38:13.000 131 33366.98 333.35 2352.51 38.12 2011-05-11 03:38:14.000 131 33367.10 333.37 2352.39 38.12 2011-05-11 03:38:15.000 131 33367.01 333.38 2352.42 38.12 2011-05-11 03:38:16.000 131 33367.03 333.36 2352.41 38.12 2011-05-11 03:38:17.000 131 33367.07 333.36 2352.44 38.12 2011-05-11 03:38:18.000 131 33367.16 333.33 2352.49 38.12 2011-05-11 03:38:19.000 131 33367.11 333.32 2352.49 38.12 2011-05-11 03:38:20.000 131 33367.19 333.35 2352.39 38.12 2011-05-11 03:38:21.000 131 33367.13 333.33 2352.44 38.12 2011-05-11 03:38:22.000 131 33367.25 333.32 2352.41 38.12 2011-05-11 03:38:23.000 131 33367.18 333.36 2352.35 38.12 2011-05-11 03:38:24.000 131 33367.16 333.34 2352.42 38.12 2011-05-11 03:38:25.000 131 33367.13 333.31 2352.47 38.12 2011-05-11 03:38:26.000 131 33367.15 333.40 2352.43 38.12 2011-05-11 03:38:27.000 131 33367.16 333.32 2352.47 38.12 2011-05-11 03:38:28.000 131 33367.17 333.31 2352.48 38.12 2011-05-11 03:38:29.000 131 33367.10 333.34 2352.41 38.12 2011-05-11 03:38:30.000 131 33367.12 333.33 2352.40 38.12 2011-05-11 03:38:31.000 131 33367.10 333.33 2352.43 38.12 2011-05-11 03:38:32.000 131 33367.08 333.37 2352.39 38.12 2011-05-11 03:38:33.000 131 33367.15 333.41 2352.38 38.12 2011-05-11 03:38:34.000 131 33367.11 333.43 2352.41 38.12 2011-05-11 03:38:35.000 131 33367.07 333.42 2352.36 38.12 2011-05-11 03:38:36.000 131 33367.02 333.41 2352.40 38.12 2011-05-11 03:38:37.000 131 33367.02 333.41 2352.36 38.12 2011-05-11 03:38:38.000 131 33367.00 333.43 2352.38 38.12 2011-05-11 03:38:39.000 131 33367.00 333.45 2352.35 38.12 2011-05-11 03:38:40.000 131 33367.01 333.46 2352.38 38.12 2011-05-11 03:38:41.000 131 33366.96 333.44 2352.38 38.12 2011-05-11 03:38:42.000 131 33366.99 333.46 2352.38 38.12 2011-05-11 03:38:43.000 131 33366.98 333.44 2352.42 38.12 2011-05-11 03:38:44.000 131 33367.01 333.44 2352.37 38.12 2011-05-11 03:38:45.000 131 33366.93 333.45 2352.48 38.12 2011-05-11 03:38:46.000 131 33366.98 333.44 2352.38 38.12 2011-05-11 03:38:47.000 131 33366.88 333.43 2352.45 38.12 2011-05-11 03:38:48.000 131 33366.97 333.44 2352.44 38.12 2011-05-11 03:38:49.000 131 33366.87 333.43 2352.43 38.12 2011-05-11 03:38:50.000 131 33366.91 333.48 2352.49 38.12 2011-05-11 03:38:51.000 131 33366.88 333.48 2352.51 38.12 2011-05-11 03:38:52.000 131 33366.73 333.46 2352.48 38.12 2011-05-11 03:38:53.000 131 33366.88 333.48 2352.59 38.12 2011-05-11 03:38:54.000 131 33366.80 333.50 2352.42 38.12 2011-05-11 03:38:55.000 131 33366.81 333.47 2352.44 38.12 2011-05-11 03:38:56.000 131 33366.77 333.50 2352.54 38.12 2011-05-11 03:38:57.000 131 33366.79 333.52 2352.42 38.12 2011-05-11 03:38:58.000 131 33366.82 333.49 2352.49 38.12 2011-05-11 03:38:59.000 131 33366.64 333.49 2352.54 38.12 2011-05-11 03:39:00.000 131 33366.76 333.50 2352.43 38.12 2011-05-11 03:39:01.000 131 33366.75 333.51 2352.51 38.12 2011-05-11 03:39:02.000 131 33366.70 333.55 2352.48 38.12 2011-05-11 03:39:03.000 131 33366.76 333.47 2352.55 38.12 2011-05-11 03:39:04.000 131 33366.76 333.48 2352.54 38.12 2011-05-11 03:39:05.000 131 33366.77 333.48 2352.55 38.12 2011-05-11 03:39:06.000 131 33366.72 333.49 2352.57 38.12 2011-05-11 03:39:07.000 131 33366.71 333.46 2352.55 38.12 2011-05-11 03:39:08.000 131 33366.77 333.52 2352.61 38.12 2011-05-11 03:39:09.000 131 33366.71 333.44 2352.60 38.12 2011-05-11 03:39:10.000 131 33366.76 333.47 2352.59 38.12 2011-05-11 03:39:11.000 131 33366.83 333.49 2352.60 38.12 2011-05-11 03:39:12.000 131 33366.71 333.49 2352.61 38.12 2011-05-11 03:39:13.000 131 33366.67 333.50 2352.65 38.12 2011-05-11 03:39:14.000 131 33366.76 333.46 2352.54 38.12 2011-05-11 03:39:15.000 131 33366.77 333.45 2352.56 38.12 2011-05-11 03:39:16.000 131 33366.71 333.45 2352.57 38.12 2011-05-11 03:39:17.000 131 33366.75 333.44 2352.47 38.12 2011-05-11 03:39:18.000 131 33366.77 333.49 2352.54 38.12 2011-05-11 03:39:19.000 131 33366.72 333.51 2352.61 38.12 2011-05-11 03:39:20.000 131 33366.70 333.48 2352.61 38.12 2011-05-11 03:39:21.000 131 33366.74 333.46 2352.60 38.12 2011-05-11 03:39:22.000 131 33366.63 333.47 2352.52 38.12 2011-05-11 03:39:23.000 131 33366.70 333.46 2352.64 38.12 2011-05-11 03:39:24.000 131 33366.67 333.43 2352.57 38.12 2011-05-11 03:39:25.000 131 33366.68 333.44 2352.54 38.12 2011-05-11 03:39:26.000 131 33366.73 333.48 2352.56 38.12 2011-05-11 03:39:27.000 131 33366.86 333.51 2352.60 38.12 2011-05-11 03:39:28.000 131 33366.82 333.46 2352.61 38.12 2011-05-11 03:39:29.000 131 33366.79 333.47 2352.59 38.12 2011-05-11 03:39:30.000 131 33366.69 333.48 2352.66 38.12 2011-05-11 03:39:31.000 131 33366.71 333.51 2352.63 38.12 2011-05-11 03:39:32.000 131 33366.81 333.48 2352.61 38.12 2011-05-11 03:39:33.000 131 33366.81 333.48 2352.67 38.12 2011-05-11 03:39:34.000 131 33366.77 333.46 2352.65 38.12 2011-05-11 03:39:35.000 131 33366.78 333.46 2352.63 38.12 2011-05-11 03:39:36.000 131 33366.79 333.50 2352.59 38.12 2011-05-11 03:39:37.000 131 33366.74 333.47 2352.59 38.12 2011-05-11 03:39:38.000 131 33366.70 333.50 2352.67 38.12 2011-05-11 03:39:39.000 131 33366.74 333.48 2352.55 38.12 2011-05-11 03:39:40.000 131 33366.78 333.46 2352.52 38.12 2011-05-11 03:39:41.000 131 33366.73 333.50 2352.52 38.12 2011-05-11 03:39:42.000 131 33366.70 333.52 2352.63 38.12 2011-05-11 03:39:43.000 131 33366.71 333.52 2352.60 38.12 2011-05-11 03:39:44.000 131 33366.77 333.51 2352.60 38.12 2011-05-11 03:39:45.000 131 33366.74 333.52 2352.56 38.12 2011-05-11 03:39:46.000 131 33366.75 333.55 2352.46 38.12 2011-05-11 03:39:47.000 131 33366.64 333.52 2352.60 38.12 2011-05-11 03:39:48.000 131 33366.79 333.54 2352.63 38.12 2011-05-11 03:39:49.000 131 33366.76 333.54 2352.66 38.12 2011-05-11 03:39:50.000 131 33366.74 333.57 2352.57 38.12 2011-05-11 03:39:51.000 131 33366.69 333.59 2352.56 38.12 2011-05-11 03:39:52.000 131 33366.75 333.59 2352.59 38.12 2011-05-11 03:39:53.000 131 33366.74 333.60 2352.56 38.12 2011-05-11 03:39:54.000 131 33366.65 333.63 2352.68 38.12 2011-05-11 03:39:55.000 131 33366.67 333.55 2352.63 38.12 2011-05-11 03:39:56.000 131 33366.67 333.58 2352.60 38.12 2011-05-11 03:39:57.000 131 33366.75 333.62 2352.64 38.12 2011-05-11 03:39:58.000 131 33366.63 333.59 2352.57 38.12 2011-05-11 03:39:59.000 131 33366.70 333.58 2352.57 38.12 2011-05-11 03:40:00.000 131 33366.64 333.57 2352.66 38.12 2011-05-11 03:40:01.000 131 33366.64 333.57 2352.63 38.12 2011-05-11 03:40:02.000 131 33366.60 333.61 2352.63 38.12 2011-05-11 03:40:03.000 131 33366.64 333.58 2352.63 38.12 2011-05-11 03:40:04.000 131 33366.69 333.62 2352.62 38.12 2011-05-11 03:40:05.000 131 33366.62 333.60 2352.77 38.12 2011-05-11 03:40:06.000 131 33366.65 333.60 2352.75 38.12 2011-05-11 03:40:07.000 131 33366.69 333.61 2352.66 38.12 2011-05-11 03:40:08.000 131 33366.58 333.57 2352.70 38.12 2011-05-11 03:40:09.000 131 33366.58 333.64 2352.74 38.12 2011-05-11 03:40:10.000 131 33366.62 333.63 2352.59 38.12 2011-05-11 03:40:11.000 131 33366.75 333.58 2352.73 38.12 2011-05-11 03:40:12.000 131 33366.62 333.63 2352.73 38.12 2011-05-11 03:40:13.000 131 33366.65 333.61 2352.67 38.12 2011-05-11 03:40:14.000 131 33366.70 333.64 2352.73 38.12 2011-05-11 03:40:15.000 131 33366.65 333.65 2352.64 38.12 2011-05-11 03:40:16.000 131 33366.65 333.64 2352.69 38.12 2011-05-11 03:40:17.000 131 33366.68 333.65 2352.67 38.12 2011-05-11 03:40:18.000 131 33366.65 333.64 2352.67 38.12 2011-05-11 03:40:19.000 131 33366.66 333.57 2352.70 38.12 2011-05-11 03:40:20.000 131 33366.74 333.67 2352.66 38.12 2011-05-11 03:40:21.000 131 33366.70 333.63 2352.75 38.12 2011-05-11 03:40:22.000 131 33366.68 333.65 2352.71 38.12 2011-05-11 03:40:23.000 131 33366.72 333.67 2352.70 38.12 2011-05-11 03:40:24.000 131 33366.76 333.65 2352.69 38.12 2011-05-11 03:40:25.000 131 33366.74 333.65 2352.67 38.12 2011-05-11 03:40:26.000 131 33366.67 333.69 2352.64 38.12 2011-05-11 03:40:27.000 131 33366.68 333.67 2352.71 38.12 2011-05-11 03:40:28.000 131 33366.69 333.70 2352.54 38.12 2011-05-11 03:40:29.000 131 33366.65 333.68 2352.67 38.12 2011-05-11 03:40:30.000 131 33366.76 333.69 2352.73 38.12 2011-05-11 03:40:31.000 131 33366.76 333.66 2352.69 38.12 2011-05-11 03:40:32.000 131 33366.67 333.68 2352.68 38.12 2011-05-11 03:40:33.000 131 33366.76 333.68 2352.73 38.12 2011-05-11 03:40:34.000 131 33366.70 333.68 2352.64 38.12 2011-05-11 03:40:35.000 131 33366.71 333.71 2352.64 38.12 2011-05-11 03:40:36.000 131 33366.71 333.69 2352.75 38.12 2011-05-11 03:40:37.000 131 33366.66 333.69 2352.70 38.12 2011-05-11 03:40:38.000 131 33366.67 333.68 2352.71 38.12 2011-05-11 03:40:39.000 131 33366.71 333.68 2352.66 38.12 2011-05-11 03:40:40.000 131 33366.73 333.66 2352.62 38.12 2011-05-11 03:40:41.000 131 33366.81 333.69 2352.67 38.12 2011-05-11 03:40:42.000 131 33366.64 333.66 2352.69 38.12 2011-05-11 03:40:43.000 131 33366.71 333.69 2352.74 38.12 2011-05-11 03:40:44.000 131 33366.67 333.63 2352.72 38.12 2011-05-11 03:40:45.000 131 33366.65 333.68 2352.70 38.12 2011-05-11 03:40:46.000 131 33366.67 333.64 2352.61 38.12 2011-05-11 03:40:47.000 131 33366.65 333.70 2352.67 38.12 2011-05-11 03:40:48.000 131 33366.66 333.67 2352.68 38.12 2011-05-11 03:40:49.000 131 33366.66 333.68 2352.66 38.12 2011-05-11 03:40:50.000 131 33366.69 333.72 2352.72 38.12 2011-05-11 03:40:51.000 131 33366.63 333.69 2352.70 38.12 2011-05-11 03:40:52.000 131 33366.60 333.72 2352.73 38.12 2011-05-11 03:40:53.000 131 33366.75 333.74 2352.79 38.12 2011-05-11 03:40:54.000 131 33366.67 333.75 2352.67 38.12 2011-05-11 03:40:55.000 131 33366.62 333.72 2352.69 38.12 2011-05-11 03:40:56.000 131 33366.65 333.73 2352.75 38.12 2011-05-11 03:40:57.000 131 33366.69 333.75 2352.69 38.12 2011-05-11 03:40:58.000 131 33366.64 333.73 2352.61 38.12 2011-05-11 03:40:59.000 131 33366.60 333.72 2352.71 38.12 2011-05-11 03:41:00.000 131 33366.71 333.78 2352.72 38.12 2011-05-11 03:41:01.000 131 33366.61 333.75 2352.73 38.12 2011-05-11 03:41:02.000 131 33366.60 333.72 2352.65 38.12 2011-05-11 03:41:03.000 131 33366.62 333.73 2352.75 38.12 2011-05-11 03:41:04.000 131 33366.54 333.72 2352.72 38.12 2011-05-11 03:41:05.000 131 33366.63 333.76 2352.67 38.12 2011-05-11 03:41:06.000 131 33366.62 333.77 2352.74 38.12 2011-05-11 03:41:07.000 131 33366.57 333.72 2352.71 38.12 2011-05-11 03:41:08.000 131 33366.61 333.76 2352.80 38.12 2011-05-11 03:41:09.000 131 33366.66 333.79 2352.69 38.12 2011-05-11 03:41:10.000 131 33366.67 333.75 2352.80 38.12 2011-05-11 03:41:11.000 131 33366.59 333.75 2352.78 38.12 2011-05-11 03:41:12.000 131 33366.60 333.74 2352.76 38.12 2011-05-11 03:41:13.000 131 33366.61 333.74 2352.71 38.12 2011-05-11 03:41:14.000 131 33366.58 333.74 2352.67 38.12 2011-05-11 03:41:15.000 131 33366.62 333.80 2352.77 38.12 2011-05-11 03:41:16.000 131 33366.70 333.74 2352.76 38.12 2011-05-11 03:41:17.000 131 33366.67 333.76 2352.77 38.12 2011-05-11 03:41:18.000 131 33366.60 333.74 2352.80 38.12 2011-05-11 03:41:19.000 131 33366.63 333.75 2352.75 38.12 2011-05-11 03:41:20.000 131 33366.65 333.74 2352.70 38.12 2011-05-11 03:41:21.000 131 33366.67 333.78 2352.78 38.12 2011-05-11 03:41:22.000 131 33366.66 333.77 2352.75 38.12 2011-05-11 03:41:23.000 131 33366.57 333.75 2352.72 38.12 2011-05-11 03:41:24.000 131 33366.58 333.77 2352.67 38.12 2011-05-11 03:41:25.000 131 33366.58 333.73 2352.70 38.12 2011-05-11 03:41:26.000 131 33366.60 333.75 2352.75 38.12 2011-05-11 03:41:27.000 131 33366.59 333.72 2352.74 38.12 2011-05-11 03:41:28.000 131 33366.55 333.76 2352.75 38.12 2011-05-11 03:41:29.000 131 33366.64 333.74 2352.79 38.12 2011-05-11 03:41:30.000 131 33366.70 333.77 2352.74 38.12 2011-05-11 03:41:31.000 131 33366.62 333.73 2352.74 38.12 2011-05-11 03:41:32.000 131 33366.63 333.75 2352.79 38.12 2011-05-11 03:41:33.000 131 33366.60 333.75 2352.68 38.12 2011-05-11 03:41:34.000 131 33366.64 333.74 2352.67 38.12 2011-05-11 03:41:35.000 131 33366.64 333.73 2352.76 38.12 2011-05-11 03:41:36.000 131 33366.65 333.75 2352.70 38.12 2011-05-11 03:41:37.000 131 33366.57 333.71 2352.69 38.12 2011-05-11 03:41:38.000 131 33366.64 333.73 2352.69 38.12 2011-05-11 03:41:39.000 131 33366.57 333.78 2352.70 38.12 2011-05-11 03:41:40.000 131 33366.64 333.76 2352.69 38.12 2011-05-11 03:41:41.000 131 33366.64 333.73 2352.82 38.12 2011-05-11 03:41:42.000 131 33366.73 333.79 2352.76 38.12 2011-05-11 03:41:43.000 131 33366.65 333.77 2352.76 38.12 2011-05-11 03:41:44.000 131 33366.71 333.79 2352.74 38.12 2011-05-11 03:41:45.000 131 33366.66 333.72 2352.71 38.12 2011-05-11 03:41:46.000 131 33366.61 333.72 2352.73 38.12 2011-05-11 03:41:47.000 131 33366.74 333.73 2352.65 38.12 2011-05-11 03:41:48.000 131 33366.60 333.77 2352.79 38.12 2011-05-11 03:41:49.000 131 33366.68 333.77 2352.81 38.12 2011-05-11 03:41:50.000 131 33366.71 333.75 2352.72 38.12 2011-05-11 03:41:51.000 131 33366.65 333.75 2352.71 38.12 2011-05-11 03:41:52.000 131 33366.70 333.75 2352.72 38.12 2011-05-11 03:41:53.000 131 33366.62 333.75 2352.70 38.12 2011-05-11 03:41:54.000 131 33366.56 333.81 2352.77 38.12 2011-05-11 03:41:55.000 131 33366.52 333.75 2352.67 38.12 2011-05-11 03:41:56.000 131 33366.64 333.82 2352.72 38.12 2011-05-11 03:41:57.000 131 33366.59 333.75 2352.74 38.12 2011-05-11 03:41:58.000 131 33366.52 333.80 2352.69 38.12 2011-05-11 03:41:59.000 131 33366.61 333.74 2352.72 38.12 2011-05-11 03:42:00.000 131 33366.60 333.80 2352.78 38.12 2011-05-11 03:42:01.000 131 33366.55 333.77 2352.76 38.12 2011-05-11 03:42:02.000 131 33366.58 333.77 2352.71 38.12 2011-05-11 03:42:03.000 131 33366.53 333.82 2352.66 38.12 2011-05-11 03:42:04.000 131 33366.63 333.77 2352.67 38.12 2011-05-11 03:42:05.000 131 33366.61 333.80 2352.72 38.12 2011-05-11 03:42:06.000 131 33366.57 333.79 2352.67 38.12 2011-05-11 03:42:07.000 131 33366.55 333.75 2352.69 38.12 2011-05-11 03:42:08.000 131 33366.58 333.78 2352.77 38.12 2011-05-11 03:42:09.000 131 33366.54 333.82 2352.70 38.12 2011-05-11 03:42:10.000 131 33366.54 333.75 2352.76 38.12 2011-05-11 03:42:11.000 131 33366.63 333.78 2352.76 38.12 2011-05-11 03:42:12.000 131 33366.53 333.78 2352.76 38.12 2011-05-11 03:42:13.000 131 33366.54 333.80 2352.73 38.12 2011-05-11 03:42:14.000 131 33366.54 333.77 2352.76 38.12 2011-05-11 03:42:15.000 131 33366.57 333.81 2352.75 38.12 2011-05-11 03:42:16.000 131 33366.52 333.75 2352.69 38.12 2011-05-11 03:42:17.000 131 33366.43 333.77 2352.80 38.12 2011-05-11 03:42:18.000 131 33366.57 333.79 2352.80 38.12 2011-05-11 03:42:19.000 131 33366.49 333.79 2352.79 38.12 2011-05-11 03:42:20.000 131 33366.52 333.80 2352.75 38.12 2011-05-11 03:42:21.000 131 33366.53 333.86 2352.79 38.12 2011-05-11 03:42:22.000 131 33366.46 333.81 2352.72 38.12 2011-05-11 03:42:23.000 131 33366.57 333.77 2352.76 38.12 2011-05-11 03:42:24.000 131 33366.54 333.81 2352.88 38.12 2011-05-11 03:42:25.000 131 33366.44 333.81 2352.84 38.12 2011-05-11 03:42:26.000 131 33366.45 333.83 2352.80 38.12 2011-05-11 03:42:27.000 131 33366.40 333.80 2352.80 38.12 2011-05-11 03:42:28.000 131 33366.51 333.81 2352.78 38.12 2011-05-11 03:42:29.000 131 33366.51 333.82 2352.80 38.12 2011-05-11 03:42:30.000 131 33366.52 333.81 2352.76 38.12 2011-05-11 03:42:31.000 131 33366.41 333.80 2352.77 38.12 2011-05-11 03:42:32.000 131 33366.50 333.82 2352.78 38.12 2011-05-11 03:42:33.000 131 33366.51 333.87 2352.78 38.12 2011-05-11 03:42:34.000 131 33366.55 333.83 2352.71 38.12 2011-05-11 03:42:35.000 131 33366.54 333.85 2352.80 38.12 2011-05-11 03:42:36.000 131 33366.46 333.87 2352.74 38.12 2011-05-11 03:42:37.000 131 33366.44 333.86 2352.78 38.12 2011-05-11 03:42:38.000 131 33366.46 333.86 2352.86 38.12 2011-05-11 03:42:39.000 131 33366.55 333.79 2352.79 38.12 2011-05-11 03:42:40.000 131 33366.45 333.83 2352.69 38.12 2011-05-11 03:42:41.000 131 33366.43 333.88 2352.80 38.12 2011-05-11 03:42:42.000 131 33366.54 333.84 2352.76 38.12 2011-05-11 03:42:43.000 131 33366.42 333.86 2352.70 38.12 2011-05-11 03:42:44.000 131 33366.45 333.85 2352.75 38.12 2011-05-11 03:42:45.000 131 33366.50 333.89 2352.84 38.12 2011-05-11 03:42:46.000 131 33366.41 333.84 2352.80 38.12 2011-05-11 03:42:47.000 131 33366.38 333.86 2352.80 38.12 2011-05-11 03:42:48.000 131 33366.43 333.88 2352.80 38.12 2011-05-11 03:42:49.000 131 33366.37 333.83 2352.80 38.12 2011-05-11 03:42:50.000 131 33366.47 333.85 2352.70 38.12 2011-05-11 03:42:51.000 131 33366.50 333.84 2352.82 38.12 2011-05-11 03:42:52.000 131 33366.35 333.85 2352.79 38.12 2011-05-11 03:42:53.000 131 33366.42 333.84 2352.89 38.12 2011-05-11 03:42:54.000 131 33366.41 333.86 2352.78 38.12 2011-05-11 03:42:55.000 131 33366.42 333.88 2352.78 38.12 2011-05-11 03:42:56.000 131 33366.42 333.84 2352.78 38.12 2011-05-11 03:42:57.000 131 33366.38 333.86 2352.76 38.12 2011-05-11 03:42:58.000 131 33366.39 333.87 2352.79 38.12 2011-05-11 03:42:59.000 131 33366.30 333.88 2352.80 38.12 2011-05-11 03:43:00.000 131 33366.32 333.88 2352.72 38.12 2011-05-11 03:43:01.000 131 33366.41 333.83 2352.72 38.12 2011-05-11 03:43:02.000 131 33366.37 333.88 2352.78 38.12 2011-05-11 03:43:03.000 131 33366.40 333.86 2352.85 38.12 2011-05-11 03:43:04.000 131 33366.32 333.86 2352.77 38.12 2011-05-11 03:43:05.000 131 33366.46 333.81 2352.71 38.12 2011-05-11 03:43:06.000 131 33366.31 333.88 2352.74 38.12 2011-05-11 03:43:07.000 131 33366.33 333.83 2352.76 38.12 2011-05-11 03:43:08.000 131 33366.40 333.84 2352.80 38.12 2011-05-11 03:43:09.000 131 33366.35 333.86 2352.76 38.12 2011-05-11 03:43:10.000 131 33366.35 333.83 2352.86 38.12 2011-05-11 03:43:11.000 131 33366.24 333.88 2352.87 38.12 2011-05-11 03:43:12.000 131 33366.33 333.86 2352.80 38.12 2011-05-11 03:43:13.000 131 33366.29 333.85 2352.79 38.12 2011-05-11 03:43:14.000 131 33366.27 333.83 2352.88 38.12 2011-05-11 03:43:15.000 131 33366.34 333.85 2352.82 38.12 2011-05-11 03:43:16.000 131 33366.35 333.84 2352.74 38.12 2011-05-11 03:43:17.000 131 33366.38 333.89 2352.87 38.12 2011-05-11 03:43:18.000 131 33366.42 333.85 2352.86 38.12 2011-05-11 03:43:19.000 131 33366.39 333.87 2352.82 38.12 2011-05-11 03:43:20.000 131 33366.38 333.83 2352.86 38.12 2011-05-11 03:43:21.000 131 33366.40 333.89 2352.84 38.12 2011-05-11 03:43:22.000 131 33366.40 333.84 2352.78 38.12 2011-05-11 03:43:23.000 131 33366.32 333.84 2352.88 38.12 2011-05-11 03:43:24.000 131 33366.34 333.84 2352.78 38.12 2011-05-11 03:43:25.000 131 33366.35 333.82 2352.81 38.12 2011-05-11 03:43:26.000 131 33366.39 333.84 2352.84 38.12 2011-05-11 03:43:27.000 131 33366.29 333.88 2352.82 38.12 2011-05-11 03:43:28.000 131 33366.25 333.84 2352.79 38.12 2011-05-11 03:43:29.000 131 33366.40 333.82 2352.82 38.12 2011-05-11 03:43:30.000 131 33366.37 333.90 2352.80 38.12 2011-05-11 03:43:31.000 131 33366.35 333.87 2352.79 38.12 2011-05-11 03:43:32.000 131 33366.43 333.89 2352.72 38.12 2011-05-11 03:43:33.000 131 33366.32 333.86 2352.73 38.12 2011-05-11 03:43:34.000 131 33366.36 333.85 2352.82 38.12 2011-05-11 03:43:35.000 131 33366.36 333.88 2352.84 38.12 2011-05-11 03:43:36.000 131 33366.42 333.87 2352.85 38.12 2011-05-11 03:43:37.000 131 33366.39 333.83 2352.78 38.12 2011-05-11 03:43:38.000 131 33366.33 333.86 2352.85 38.12 2011-05-11 03:43:39.000 131 33366.40 333.88 2352.80 38.12 2011-05-11 03:43:40.000 131 33366.39 333.88 2352.85 38.12 2011-05-11 03:43:41.000 131 33366.36 333.86 2352.78 38.12 2011-05-11 03:43:42.000 131 33366.46 333.81 2352.84 38.12 2011-05-11 03:43:43.000 131 33366.36 333.81 2352.85 38.12 2011-05-11 03:43:44.000 131 33366.42 333.85 2352.79 38.12 2011-05-11 03:43:45.000 131 33366.36 333.87 2352.76 38.12 2011-05-11 03:43:46.000 131 33366.36 333.90 2352.79 38.12 2011-05-11 03:43:47.000 131 33366.36 333.92 2352.69 38.12 2011-05-11 03:43:48.000 131 33366.36 333.90 2352.75 38.12 2011-05-11 03:43:49.000 131 33366.38 333.92 2352.79 38.12 2011-05-11 03:43:50.000 131 33366.35 333.87 2352.77 38.12 2011-05-11 03:43:51.000 131 33366.33 333.84 2352.84 38.12 2011-05-11 03:43:52.000 131 33366.42 333.87 2352.79 38.12 2011-05-11 03:43:53.000 131 33366.37 333.91 2352.82 38.12 2011-05-11 03:43:54.000 131 33366.30 333.91 2352.80 38.12 2011-05-11 03:43:55.000 131 33366.41 333.90 2352.81 38.12 2011-05-11 03:43:56.000 131 33366.41 333.88 2352.84 38.12 2011-05-11 03:43:57.000 131 33366.35 333.88 2352.83 38.12 2011-05-11 03:43:58.000 131 33366.36 333.88 2352.76 38.12 2011-05-11 03:43:59.000 131 33366.43 333.86 2352.83 38.12 2011-05-11 03:44:00.000 131 33366.36 333.92 2352.79 38.12 2011-05-11 03:44:01.000 131 33366.40 333.95 2352.79 38.12 2011-05-11 03:44:02.000 131 33366.38 333.89 2352.84 38.12 2011-05-11 03:44:03.000 131 33366.32 333.92 2352.86 38.12 2011-05-11 03:44:04.000 131 33366.29 333.94 2352.79 38.12 2011-05-11 03:44:05.000 131 33366.31 333.87 2352.72 38.12 2011-05-11 03:44:06.000 131 33366.35 333.92 2352.71 38.12 2011-05-11 03:44:07.000 131 33366.34 333.92 2352.70 38.12 2011-05-11 03:44:08.000 131 33366.34 333.88 2352.85 38.12 2011-05-11 03:44:09.000 131 33366.28 333.92 2352.68 38.12 2011-05-11 03:44:10.000 131 33366.34 333.91 2352.78 38.12 2011-05-11 03:44:11.000 131 33366.30 333.92 2352.74 38.12 2011-05-11 03:44:12.000 131 33366.33 333.95 2352.81 38.12 2011-05-11 03:44:13.000 131 33366.26 333.94 2352.85 38.12 2011-05-11 03:44:14.000 131 33366.36 333.94 2352.85 38.12 2011-05-11 03:44:15.000 131 33366.45 333.92 2352.69 38.12 2011-05-11 03:44:16.000 131 33366.29 333.93 2352.75 38.12 2011-05-11 03:44:17.000 131 33366.33 333.96 2352.75 38.12 2011-05-11 03:44:18.000 131 33366.46 333.93 2352.77 38.12 2011-05-11 03:44:19.000 131 33366.29 333.94 2352.75 38.12 2011-05-11 03:44:20.000 131 33366.33 333.90 2352.70 38.12 2011-05-11 03:44:21.000 131 33366.35 333.91 2352.68 38.12 2011-05-11 03:44:22.000 131 33366.34 333.94 2352.84 38.12 2011-05-11 03:44:23.000 131 33366.40 333.94 2352.80 38.12 2011-05-11 03:44:24.000 131 33366.38 333.92 2352.78 38.12 2011-05-11 03:44:25.000 131 33366.31 333.92 2352.79 38.12 2011-05-11 03:44:26.000 131 33366.36 333.93 2352.85 38.12 2011-05-11 03:44:27.000 131 33366.36 333.92 2352.73 38.12 2011-05-11 03:44:28.000 131 33366.21 333.95 2352.80 38.12 2011-05-11 03:44:29.000 131 33366.40 333.94 2352.83 38.12 2011-05-11 03:44:30.000 131 33366.33 333.90 2352.73 38.12 2011-05-11 03:44:31.000 131 33366.32 333.92 2352.74 38.12 2011-05-11 03:44:32.000 131 33366.26 333.90 2352.73 38.12 2011-05-11 03:44:33.000 131 33366.40 333.90 2352.80 38.12 2011-05-11 03:44:34.000 131 33366.33 333.95 2352.85 38.12 2011-05-11 03:44:35.000 131 33366.33 333.95 2352.80 38.12 2011-05-11 03:44:36.000 131 33366.42 333.94 2352.93 38.12 2011-05-11 03:44:37.000 131 33366.31 333.94 2352.88 38.12 2011-05-11 03:44:38.000 131 33366.34 333.92 2352.85 38.12 2011-05-11 03:44:39.000 131 33366.29 333.97 2352.80 38.12 2011-05-11 03:44:40.000 131 33366.16 333.97 2352.70 38.12 2011-05-11 03:44:41.000 131 33366.26 333.94 2352.80 38.12 2011-05-11 03:44:42.000 131 33366.33 333.97 2352.88 38.12 2011-05-11 03:44:43.000 131 33366.23 333.95 2352.75 38.12 2011-05-11 03:44:44.000 131 33366.27 333.98 2352.77 38.12 2011-05-11 03:44:45.000 131 33366.30 333.96 2352.86 38.12 2011-05-11 03:44:46.000 131 33366.22 333.98 2352.79 38.12 2011-05-11 03:44:47.000 131 33366.27 333.98 2352.85 38.12 2011-05-11 03:44:48.000 131 33366.23 333.98 2352.84 38.12 2011-05-11 03:44:49.000 131 33366.15 334.00 2352.84 38.12 2011-05-11 03:44:50.000 131 33366.36 333.94 2352.89 38.12 2011-05-11 03:44:51.000 131 33366.26 333.98 2352.84 38.12 2011-05-11 03:44:52.000 131 33366.22 333.97 2352.77 38.12 2011-05-11 03:44:53.000 131 33366.32 333.99 2352.82 38.12 2011-05-11 03:44:54.000 131 33366.15 333.99 2352.83 38.12 2011-05-11 03:44:55.000 131 33366.20 333.99 2352.79 38.12 2011-05-11 03:44:56.000 131 33366.23 333.97 2352.89 38.12 2011-05-11 03:44:57.000 131 33366.29 333.97 2352.86 38.12 2011-05-11 03:44:58.000 131 33366.07 333.96 2352.80 38.12 2011-05-11 03:44:59.000 131 33366.23 334.00 2352.76 38.12 2011-05-11 03:45:00.000 131 33366.28 333.95 2352.84 38.12 2011-05-11 03:45:01.000 131 33366.15 333.97 2352.86 38.12 2011-05-11 03:45:02.000 131 33366.29 334.00 2352.82 38.12 2011-05-11 03:45:03.000 131 33366.17 333.98 2352.84 38.12 2011-05-11 03:45:04.000 131 33366.18 333.94 2352.76 38.12 2011-05-11 03:45:05.000 131 33366.21 334.00 2352.85 38.12 2011-05-11 03:45:06.000 131 33366.15 333.96 2352.83 38.12 2011-05-11 03:45:07.000 131 33366.18 333.99 2352.86 38.12 2011-05-11 03:45:08.000 131 33366.21 334.00 2352.86 38.12 2011-05-11 03:45:09.000 131 33366.22 334.00 2352.84 38.12 2011-05-11 03:45:10.000 131 33366.22 334.00 2352.86 38.12 2011-05-11 03:45:11.000 131 33366.19 333.96 2352.76 38.12 2011-05-11 03:45:12.000 131 33366.12 333.96 2352.82 38.12 2011-05-11 03:45:13.000 131 33366.21 333.98 2352.76 38.12 2011-05-11 03:45:14.000 131 33366.15 334.02 2352.84 38.12 2011-05-11 03:45:15.000 131 33366.14 333.98 2352.83 38.12 2011-05-11 03:45:16.000 131 33366.18 334.00 2352.75 38.12 2011-05-11 03:45:17.000 131 33366.22 333.97 2352.81 38.12 2011-05-11 03:45:18.000 131 33366.24 334.05 2352.84 38.12 2011-05-11 03:45:19.000 131 33366.15 334.01 2352.86 38.12 2011-05-11 03:45:20.000 131 33366.15 334.02 2352.83 38.12 2011-05-11 03:45:21.000 131 33366.14 333.99 2352.79 38.12 2011-05-11 03:45:22.000 131 33366.19 334.04 2352.84 38.12 2011-05-11 03:45:23.000 131 33366.14 334.04 2352.87 38.12 2011-05-11 03:45:24.000 131 33366.14 333.99 2352.83 38.12 2011-05-11 03:45:25.000 131 33366.12 333.98 2352.83 38.12 2011-05-11 03:45:26.000 131 33366.15 334.04 2352.87 38.12 2011-05-11 03:45:27.000 131 33366.10 334.03 2352.85 38.12 2011-05-11 03:45:28.000 131 33366.16 334.02 2352.88 38.12 2011-05-11 03:45:29.000 131 33366.15 333.99 2352.85 38.12 2011-05-11 03:45:30.000 131 33366.16 334.03 2352.86 38.12 2011-05-11 03:45:31.000 131 33366.17 334.04 2352.81 38.12 2011-05-11 03:45:32.000 131 33366.05 334.02 2352.85 38.12 2011-05-11 03:45:33.000 131 33366.22 334.02 2352.83 38.12 2011-05-11 03:45:34.000 131 33366.15 334.04 2352.85 38.12 2011-05-11 03:45:35.000 131 33366.18 334.03 2352.82 38.12 2011-05-11 03:45:36.000 131 33366.13 334.02 2352.86 38.12 2011-05-11 03:45:37.000 131 33366.11 334.03 2352.90 38.12 2011-05-11 03:45:38.000 131 33366.16 334.06 2352.88 38.12 2011-05-11 03:45:39.000 131 33366.15 333.96 2352.83 38.12 2011-05-11 03:45:40.000 131 33366.06 334.04 2352.79 38.12 2011-05-11 03:45:41.000 131 33366.11 334.03 2352.82 38.12 2011-05-11 03:45:42.000 131 33366.25 334.04 2352.82 38.12 2011-05-11 03:45:43.000 131 33366.10 334.01 2352.82 38.12 2011-05-11 03:45:44.000 131 33366.13 334.08 2352.86 38.12 2011-05-11 03:45:45.000 131 33366.17 334.07 2352.84 38.12 2011-05-11 03:45:46.000 131 33366.14 334.02 2352.89 38.12 2011-05-11 03:45:47.000 131 33366.15 334.03 2352.86 38.12 2011-05-11 03:45:48.000 131 33366.12 334.05 2352.89 38.12 2011-05-11 03:45:49.000 131 33366.13 334.04 2352.88 38.12 2011-05-11 03:45:50.000 131 33366.18 334.02 2352.80 38.12 2011-05-11 03:45:51.000 131 33366.20 334.06 2352.90 38.12 2011-05-11 03:45:52.000 131 33366.15 334.05 2352.83 38.12 2011-05-11 03:45:53.000 131 33366.11 334.07 2352.80 38.12 2011-05-11 03:45:54.000 131 33366.07 334.03 2352.88 38.12 2011-05-11 03:45:55.000 131 33366.03 334.02 2352.90 38.12 2011-05-11 03:45:56.000 131 33366.12 334.02 2352.83 38.12 2011-05-11 03:45:57.000 131 33366.11 334.10 2352.82 38.12 2011-05-11 03:45:58.000 131 33366.16 334.06 2352.85 38.12 2011-05-11 03:45:59.000 131 33366.04 334.04 2352.82 38.12 2011-05-11 03:46:00.000 131 33366.18 334.04 2352.90 38.12 2011-05-11 03:46:01.000 131 33366.14 334.04 2352.90 38.12 2011-05-11 03:46:02.000 131 33366.14 334.03 2352.88 38.12 2011-05-11 03:46:03.000 131 33366.12 334.06 2352.90 38.12 2011-05-11 03:46:04.000 131 33366.08 334.05 2352.82 38.12 2011-05-11 03:46:05.000 131 33366.22 334.03 2352.86 38.12 2011-05-11 03:46:06.000 131 33366.11 334.08 2352.85 38.12 2011-05-11 03:46:07.000 131 33366.18 334.09 2352.86 38.12 2011-05-11 03:46:08.000 131 33366.15 334.04 2352.86 38.12 2011-05-11 03:46:09.000 131 33366.12 334.07 2352.80 38.12 2011-05-11 03:46:10.000 131 33366.19 334.02 2352.79 38.12 2011-05-11 03:46:11.000 131 33366.15 334.03 2352.86 38.12 2011-05-11 03:46:12.000 131 33366.15 334.04 2352.79 38.12 2011-05-11 03:46:13.000 131 33366.12 334.11 2352.73 38.12 2011-05-11 03:46:14.000 131 33366.06 334.10 2352.89 38.12 2011-05-11 03:46:15.000 131 33366.12 334.05 2352.90 38.12 2011-05-11 03:46:16.000 131 33366.12 334.05 2352.80 38.12 2011-05-11 03:46:17.000 131 33366.09 334.06 2352.78 38.12 2011-05-11 03:46:18.000 131 33366.01 334.01 2352.82 38.12 2011-05-11 03:46:19.000 131 33366.14 334.10 2352.84 38.12 2011-05-11 03:46:20.000 131 33366.04 334.06 2352.76 38.12 2011-05-11 03:46:21.000 131 33366.15 334.07 2352.80 38.12 2011-05-11 03:46:22.000 131 33366.07 334.08 2352.92 38.12 2011-05-11 03:46:23.000 131 33366.09 334.03 2352.78 38.12 2011-05-11 03:46:24.000 131 33366.13 334.06 2352.79 38.12 2011-05-11 03:46:25.000 131 33366.09 334.02 2352.84 38.12 2011-05-11 03:46:26.000 131 33366.04 334.03 2352.82 38.12 2011-05-11 03:46:27.000 131 33366.04 334.08 2352.81 38.12 2011-05-11 03:46:28.000 131 33366.08 334.04 2352.89 38.12 2011-05-11 03:46:29.000 131 33366.17 334.03 2352.85 38.12 2011-05-11 03:46:30.000 131 33366.06 334.00 2352.82 38.12 2011-05-11 03:46:31.000 131 33366.04 334.04 2352.80 38.12 2011-05-11 03:46:32.000 131 33366.12 334.03 2352.78 38.12 2011-05-11 03:46:33.000 131 33366.12 334.07 2352.74 38.12 2011-05-11 03:46:34.000 131 33366.15 334.04 2352.73 38.12 2011-05-11 03:46:35.000 131 33366.24 334.04 2352.89 38.12 2011-05-11 03:46:36.000 131 33366.04 334.02 2352.73 38.12 2011-05-11 03:46:37.000 131 33366.10 334.06 2352.84 38.12 2011-05-11 03:46:38.000 131 33366.11 334.06 2352.80 38.12 2011-05-11 03:46:39.000 131 33366.12 334.06 2352.82 38.12 2011-05-11 03:46:40.000 131 33366.12 334.06 2352.77 38.12 2011-05-11 03:46:41.000 131 33366.17 334.06 2352.75 38.12 2011-05-11 03:46:42.000 131 33366.16 334.03 2352.76 38.12 2011-05-11 03:46:43.000 131 33366.18 334.01 2352.86 38.12 2011-05-11 03:46:44.000 131 33366.14 334.00 2352.86 38.12 2011-05-11 03:46:45.000 131 33366.14 334.01 2352.85 38.12 2011-05-11 03:46:46.000 131 33366.18 334.02 2352.79 38.12 2011-05-11 03:46:47.000 131 33366.06 334.00 2352.88 38.12 2011-05-11 03:46:48.000 131 33366.23 334.06 2352.76 38.12 2011-05-11 03:46:49.000 131 33366.20 334.02 2352.82 38.12 2011-05-11 03:46:50.000 131 33366.17 334.01 2352.76 38.12 2011-05-11 03:46:51.000 131 33366.23 334.04 2352.85 38.12 2011-05-11 03:46:52.000 131 33366.21 334.00 2352.74 38.12 2011-05-11 03:46:53.000 131 33366.16 334.04 2352.78 38.12 2011-05-11 03:46:54.000 131 33366.31 333.99 2352.72 38.12 2011-05-11 03:46:55.000 131 33366.20 334.04 2352.72 38.12 2011-05-11 03:46:56.000 131 33366.20 334.00 2352.71 38.12 2011-05-11 03:46:57.000 131 33366.17 333.99 2352.76 38.12 2011-05-11 03:46:58.000 131 33366.14 333.99 2352.79 38.12 2011-05-11 03:46:59.000 131 33366.27 334.02 2352.75 38.12 2011-05-11 03:47:00.000 131 33366.17 334.02 2352.70 38.12 2011-05-11 03:47:01.000 131 33366.15 333.97 2352.73 38.12 2011-05-11 03:47:02.000 131 33366.20 334.00 2352.68 38.12 2011-05-11 03:47:03.000 131 33366.22 333.99 2352.85 38.12 2011-05-11 03:47:04.000 131 33366.18 333.97 2352.81 38.12 2011-05-11 03:47:05.000 131 33366.18 334.00 2352.67 38.12 2011-05-11 03:47:06.000 131 33366.18 334.01 2352.73 38.12 2011-05-11 03:47:07.000 131 33366.14 334.01 2352.72 38.12 2011-05-11 03:47:08.000 131 33366.05 334.00 2352.73 38.12 2011-05-11 03:47:09.000 131 33366.20 334.03 2352.75 38.12 2011-05-11 03:47:10.000 131 33366.18 334.02 2352.70 38.12 2011-05-11 03:47:11.000 131 33366.05 334.02 2352.70 38.12 2011-05-11 03:47:12.000 131 33366.17 334.01 2352.76 38.12 2011-05-11 03:47:13.000 131 33366.15 333.99 2352.73 38.12 2011-05-11 03:47:14.000 131 33366.10 333.98 2352.76 38.12 2011-05-11 03:47:15.000 131 33366.19 333.94 2352.73 38.12 2011-05-11 03:47:16.000 131 33366.07 334.01 2352.79 38.12 2011-05-11 03:47:17.000 131 33366.02 334.05 2352.70 38.12 2011-05-11 03:47:18.000 131 33366.10 333.96 2352.78 38.12 2011-05-11 03:47:19.000 131 33366.02 333.99 2352.75 38.12 2011-05-11 03:47:20.000 131 33366.03 333.99 2352.79 38.12 2011-05-11 03:47:21.000 131 33366.04 334.02 2352.78 38.12 2011-05-11 03:47:22.000 131 33366.05 333.97 2352.65 38.12 2011-05-11 03:47:23.000 131 33366.06 333.96 2352.78 38.12 2011-05-11 03:47:24.000 131 33366.09 333.97 2352.78 38.12 2011-05-11 03:47:25.000 131 33366.18 333.97 2352.73 38.12 2011-05-11 03:47:26.000 131 33366.00 333.94 2352.76 38.12 2011-05-11 03:47:27.000 131 33366.00 333.95 2352.70 38.12 2011-05-11 03:47:28.000 131 33366.02 334.01 2352.73 38.12 2011-05-11 03:47:29.000 131 33365.96 334.00 2352.79 38.12 2011-05-11 03:47:30.000 131 33366.11 333.99 2352.73 38.12 2011-05-11 03:47:31.000 131 33365.97 334.00 2352.71 38.12 2011-05-11 03:47:32.000 131 33366.00 333.97 2352.78 38.12 2011-05-11 03:47:33.000 131 33365.97 334.00 2352.70 38.12 2011-05-11 03:47:34.000 131 33366.09 333.98 2352.82 38.12 2011-05-11 03:47:35.000 131 33366.00 333.98 2352.76 38.12 2011-05-11 03:47:36.000 131 33366.04 334.00 2352.75 38.12 2011-05-11 03:47:37.000 131 33366.02 333.97 2352.78 38.12 2011-05-11 03:47:38.000 131 33365.99 333.98 2352.80 38.12 2011-05-11 03:47:39.000 131 33366.00 334.02 2352.78 38.12 2011-05-11 03:47:40.000 131 33365.97 334.02 2352.70 38.12 2011-05-11 03:47:41.000 131 33365.86 333.99 2352.72 38.12 2011-05-11 03:47:42.000 131 33365.93 334.01 2352.71 38.12 2011-05-11 03:47:43.000 131 33365.94 333.96 2352.79 38.12 2011-05-11 03:47:44.000 131 33365.92 333.93 2352.80 38.12 2011-05-11 03:47:45.000 131 33366.05 333.98 2352.78 38.12 2011-05-11 03:47:46.000 131 33366.00 333.95 2352.79 38.12 2011-05-11 03:47:47.000 131 33366.04 334.00 2352.75 38.12 2011-05-11 03:47:48.000 131 33365.86 333.98 2352.77 38.12 2011-05-11 03:47:49.000 131 33366.00 333.93 2352.84 38.12 2011-05-11 03:47:50.000 131 33365.93 333.95 2352.85 38.12 2011-05-11 03:47:51.000 131 33365.92 333.95 2352.75 38.12 2011-05-11 03:47:52.000 131 33365.90 334.04 2352.76 38.12 2011-05-11 03:47:53.000 131 33365.82 333.99 2352.80 38.12 2011-05-11 03:47:54.000 131 33365.98 333.98 2352.82 38.12 2011-05-11 03:47:55.000 131 33365.99 334.01 2352.73 38.12 2011-05-11 03:47:56.000 131 33365.92 334.00 2352.77 38.12 2011-05-11 03:47:57.000 131 33365.90 334.00 2352.76 38.12 2011-05-11 03:47:58.000 131 33365.94 333.96 2352.75 38.12 2011-05-11 03:47:59.000 131 33365.89 333.94 2352.67 38.12 2011-05-11 03:48:00.000 131 33365.98 333.95 2352.79 38.12 2011-05-11 03:48:01.000 131 33365.85 333.92 2352.76 38.12 2011-05-11 03:48:02.000 131 33365.82 333.93 2352.78 38.12 2011-05-11 03:48:03.000 131 33365.92 333.93 2352.79 38.12 2011-05-11 03:48:04.000 131 33365.93 333.91 2352.71 38.12 2011-05-11 03:48:05.000 131 33365.89 333.91 2352.75 38.12 2011-05-11 03:48:06.000 131 33365.92 333.88 2352.88 38.12 2011-05-11 03:48:07.000 131 33365.87 333.90 2352.77 38.12 2011-05-11 03:48:08.000 131 33365.89 333.93 2352.78 38.12 2011-05-11 03:48:09.000 131 33365.92 333.96 2352.84 38.12 2011-05-11 03:48:10.000 131 33365.91 333.92 2352.76 38.12 2011-05-11 03:48:11.000 131 33365.84 333.93 2352.80 38.12 2011-05-11 03:48:12.000 131 33366.00 333.92 2352.77 38.12 2011-05-11 03:48:13.000 131 33365.90 333.89 2352.79 38.12 2011-05-11 03:48:14.000 131 33365.88 333.89 2352.79 38.12 2011-05-11 03:48:15.000 131 33365.92 333.92 2352.78 38.12 2011-05-11 03:48:16.000 131 33365.93 333.87 2352.80 38.12 2011-05-11 03:48:17.000 131 33365.85 333.88 2352.79 38.12 2011-05-11 03:48:18.000 131 33365.94 333.86 2352.82 38.12 2011-05-11 03:48:19.000 131 33365.89 333.87 2352.77 38.12 2011-05-11 03:48:20.000 131 33365.89 333.94 2352.84 38.12 2011-05-11 03:48:21.000 131 33365.93 333.91 2352.85 38.12 2011-05-11 03:48:22.000 131 33365.97 333.91 2352.73 38.12 2011-05-11 03:48:23.000 131 33365.99 333.90 2352.80 38.12 2011-05-11 03:48:24.000 131 33365.88 333.94 2352.70 38.12 2011-05-11 03:48:25.000 131 33366.03 333.86 2352.81 38.12 2011-05-11 03:48:26.000 131 33365.96 333.87 2352.79 38.12 2011-05-11 03:48:27.000 131 33365.96 333.90 2352.82 38.12 2011-05-11 03:48:28.000 131 33366.03 333.90 2352.78 38.12 2011-05-11 03:48:29.000 131 33365.98 333.89 2352.73 38.12 2011-05-11 03:48:30.000 131 33365.94 333.86 2352.70 38.12 2011-05-11 03:48:31.000 131 33366.02 333.83 2352.80 38.12 2011-05-11 03:48:32.000 131 33366.04 333.84 2352.78 38.12 2011-05-11 03:48:33.000 131 33366.01 333.83 2352.69 38.12 2011-05-11 03:48:34.000 131 33366.02 333.81 2352.78 38.12 2011-05-11 03:48:35.000 131 33365.99 333.85 2352.69 38.12 2011-05-11 03:48:36.000 131 33366.05 333.85 2352.78 38.12 2011-05-11 03:48:37.000 131 33366.04 333.88 2352.68 38.12 2011-05-11 03:48:38.000 131 33366.03 333.83 2352.67 38.12 2011-05-11 03:48:39.000 131 33366.04 333.87 2352.67 38.12 2011-05-11 03:48:40.000 131 33366.07 333.82 2352.62 38.12 2011-05-11 03:48:41.000 131 33366.12 333.81 2352.64 38.12 2011-05-11 03:48:42.000 131 33365.92 333.86 2352.75 38.12 2011-05-11 03:48:43.000 131 33366.14 333.83 2352.70 38.12 2011-05-11 03:48:44.000 131 33366.02 333.78 2352.75 38.12 2011-05-11 03:48:45.000 131 33365.99 333.79 2352.69 38.12 2011-05-11 03:48:46.000 131 33366.06 333.84 2352.61 38.12 2011-05-11 03:48:47.000 131 33366.12 333.79 2352.73 38.12 2011-05-11 03:48:48.000 131 33366.10 333.79 2352.61 38.12 2011-05-11 03:48:49.000 131 33366.14 333.77 2352.66 38.12 2011-05-11 03:48:50.000 131 33366.13 333.78 2352.69 38.12 2011-05-11 03:48:51.000 131 33366.08 333.81 2352.67 38.12 2011-05-11 03:48:52.000 131 33366.11 333.81 2352.56 38.12 2011-05-11 03:48:53.000 131 33366.07 333.80 2352.61 38.12 2011-05-11 03:48:54.000 131 33366.11 333.80 2352.63 38.12 2011-05-11 03:48:55.000 131 33366.09 333.78 2352.62 38.12 2011-05-11 03:48:56.000 131 33366.16 333.77 2352.64 38.12 2011-05-11 03:48:57.000 131 33366.09 333.79 2352.65 38.12 2011-05-11 03:48:58.000 131 33366.08 333.81 2352.60 38.12 2011-05-11 03:48:59.000 131 33366.15 333.80 2352.64 38.12 2011-05-11 03:49:00.000 131 33366.14 333.83 2352.59 38.12 2011-05-11 03:49:01.000 131 33366.21 333.81 2352.64 38.12 2011-05-11 03:49:02.000 131 33366.18 333.83 2352.66 38.12 2011-05-11 03:49:03.000 131 33366.15 333.83 2352.63 38.12 2011-05-11 03:49:04.000 131 33366.23 333.77 2352.58 38.12 2011-05-11 03:49:05.000 131 33366.08 333.78 2352.65 38.12 2011-05-11 03:49:06.000 131 33366.25 333.82 2352.62 38.12 2011-05-11 03:49:07.000 131 33366.15 333.82 2352.63 38.12 2011-05-11 03:49:08.000 131 33366.15 333.81 2352.60 38.12 2011-05-11 03:49:09.000 131 33366.21 333.78 2352.59 38.12 2011-05-11 03:49:10.000 131 33366.21 333.81 2352.65 38.12 2011-05-11 03:49:11.000 131 33366.13 333.83 2352.73 38.12 2011-05-11 03:49:12.000 131 33366.18 333.83 2352.67 38.12 2011-05-11 03:49:13.000 131 33366.18 333.81 2352.60 38.12 2011-05-11 03:49:14.000 131 33366.16 333.79 2352.61 38.12 2011-05-11 03:49:15.000 131 33366.07 333.78 2352.67 38.12 2011-05-11 03:49:16.000 131 33366.12 333.85 2352.68 38.12 2011-05-11 03:49:17.000 131 33366.20 333.83 2352.67 38.12 2011-05-11 03:49:18.000 131 33366.23 333.82 2352.64 38.12 2011-05-11 03:49:19.000 131 33366.14 333.82 2352.69 38.12 2011-05-11 03:49:20.000 131 33366.13 333.83 2352.64 38.12 2011-05-11 03:49:21.000 131 33366.12 333.83 2352.60 38.12 2011-05-11 03:49:22.000 131 33366.16 333.80 2352.60 38.12 2011-05-11 03:49:23.000 131 33366.19 333.79 2352.55 38.12 2011-05-11 03:49:24.000 131 33366.11 333.80 2352.53 38.12 2011-05-11 03:49:25.000 131 33366.08 333.81 2352.63 38.12 2011-05-11 03:49:26.000 131 33366.18 333.80 2352.57 38.12 2011-05-11 03:49:27.000 131 33366.14 333.84 2352.66 38.12 2011-05-11 03:49:28.000 131 33366.15 333.86 2352.55 38.12 2011-05-11 03:49:29.000 131 33366.27 333.84 2352.61 38.12 2011-05-11 03:49:30.000 131 33366.17 333.84 2352.62 38.12 2011-05-11 03:49:31.000 131 33366.06 333.88 2352.59 38.12 2011-05-11 03:49:32.000 131 33366.14 333.84 2352.64 38.12 2011-05-11 03:49:33.000 131 33366.13 333.83 2352.64 38.12 2011-05-11 03:49:34.000 131 33366.18 333.84 2352.65 38.12 2011-05-11 03:49:35.000 131 33366.13 333.85 2352.63 38.12 2011-05-11 03:49:36.000 131 33366.18 333.83 2352.63 38.12 2011-05-11 03:49:37.000 131 33366.10 333.84 2352.63 38.12 2011-05-11 03:49:38.000 131 33366.08 333.82 2352.59 38.12 2011-05-11 03:49:39.000 131 33366.10 333.82 2352.64 38.12 2011-05-11 03:49:40.000 131 33366.12 333.81 2352.65 38.12 2011-05-11 03:49:41.000 131 33366.11 333.84 2352.57 38.12 2011-05-11 03:49:42.000 131 33366.09 333.83 2352.60 38.12 2011-05-11 03:49:43.000 131 33366.15 333.85 2352.66 38.12 2011-05-11 03:49:44.000 131 33366.05 333.84 2352.62 38.12 2011-05-11 03:49:45.000 131 33366.10 333.81 2352.54 38.12 2011-05-11 03:49:46.000 131 33366.09 333.83 2352.61 38.12 2011-05-11 03:49:47.000 131 33366.07 333.80 2352.62 38.12 2011-05-11 03:49:48.000 131 33366.02 333.86 2352.66 38.12 2011-05-11 03:49:49.000 131 33366.15 333.83 2352.55 38.12 2011-05-11 03:49:50.000 131 33366.08 333.84 2352.61 38.12 2011-05-11 03:49:51.000 131 33366.11 333.86 2352.61 38.12 2011-05-11 03:49:52.000 131 33366.09 333.84 2352.53 38.12 2011-05-11 03:49:53.000 131 33366.11 333.82 2352.52 38.12 2011-05-11 03:49:54.000 131 33366.04 333.82 2352.58 38.12 2011-05-11 03:49:55.000 131 33366.06 333.85 2352.64 38.12 2011-05-11 03:49:56.000 131 33366.07 333.81 2352.62 38.12 2011-05-11 03:49:57.000 131 33366.05 333.75 2352.63 38.12 2011-05-11 03:49:58.000 131 33365.94 333.81 2352.61 38.12 2011-05-11 03:49:59.000 131 33366.04 333.81 2352.58 38.12 2011-05-11 03:50:00.000 131 33366.03 333.82 2352.60 38.12 2011-05-11 03:50:01.000 131 33365.93 333.79 2352.63 38.12 2011-05-11 03:50:02.000 131 33365.93 333.82 2352.67 38.12 2011-05-11 03:50:03.000 131 33365.95 333.80 2352.63 38.12 2011-05-11 03:50:04.000 131 33366.00 333.84 2352.70 38.12 2011-05-11 03:50:05.000 131 33365.97 333.80 2352.56 38.12 2011-05-11 03:50:06.000 131 33365.91 333.79 2352.51 38.12 2011-05-11 03:50:07.000 131 33365.93 333.79 2352.59 38.12 2011-05-11 03:50:08.000 131 33365.89 333.81 2352.70 38.12 2011-05-11 03:50:09.000 131 33365.98 333.79 2352.59 38.12 2011-05-11 03:50:10.000 131 33365.97 333.77 2352.69 38.12 2011-05-11 03:50:11.000 131 33365.98 333.84 2352.68 38.12 2011-05-11 03:50:12.000 131 33365.83 333.83 2352.64 38.12 2011-05-11 03:50:13.000 131 33365.87 333.81 2352.67 38.12 2011-05-11 03:50:14.000 131 33365.89 333.81 2352.66 38.12 2011-05-11 03:50:15.000 131 33365.95 333.79 2352.66 38.12 2011-05-11 03:50:16.000 131 33365.90 333.79 2352.61 38.12 2011-05-11 03:50:17.000 131 33365.87 333.81 2352.52 38.12 2011-05-11 03:50:18.000 131 33365.93 333.77 2352.72 38.12 2011-05-11 03:50:19.000 131 33365.90 333.75 2352.69 38.12 2011-05-11 03:50:20.000 131 33365.80 333.75 2352.74 38.12 2011-05-11 03:50:21.000 131 33365.85 333.76 2352.66 38.12 2011-05-11 03:50:22.000 131 33365.87 333.78 2352.62 38.12 2011-05-11 03:50:23.000 131 33365.81 333.81 2352.74 38.12 2011-05-11 03:50:24.000 131 33365.90 333.83 2352.63 38.12 2011-05-11 03:50:25.000 131 33365.82 333.78 2352.68 38.12 2011-05-11 03:50:26.000 131 33365.90 333.81 2352.62 38.12 2011-05-11 03:50:27.000 131 33365.81 333.81 2352.69 38.12 2011-05-11 03:50:28.000 131 33365.85 333.78 2352.64 38.12 2011-05-11 03:50:29.000 131 33365.82 333.77 2352.62 38.12 2011-05-11 03:50:30.000 131 33365.83 333.80 2352.61 38.12 2011-05-11 03:50:31.000 131 33365.77 333.76 2352.66 38.12 2011-05-11 03:50:32.000 131 33365.90 333.75 2352.59 38.12 2011-05-11 03:50:33.000 131 33365.83 333.77 2352.70 38.12 2011-05-11 03:50:34.000 131 33365.87 333.73 2352.70 38.12 2011-05-11 03:50:35.000 131 33365.76 333.79 2352.73 38.12 2011-05-11 03:50:36.000 131 33365.90 333.77 2352.63 38.12 2011-05-11 03:50:37.000 131 33365.84 333.73 2352.64 38.12 2011-05-11 03:50:38.000 131 33365.80 333.75 2352.72 38.12 2011-05-11 03:50:39.000 131 33365.78 333.74 2352.64 38.12 2011-05-11 03:50:40.000 131 33365.80 333.78 2352.73 38.12 2011-05-11 03:50:41.000 131 33365.78 333.75 2352.68 38.12 2011-05-11 03:50:42.000 131 33365.87 333.78 2352.65 38.12 2011-05-11 03:50:43.000 131 33365.78 333.81 2352.54 38.12 2011-05-11 03:50:44.000 131 33365.79 333.77 2352.52 38.12 2011-05-11 03:50:45.000 131 33365.72 333.75 2352.60 38.12 2011-05-11 03:50:46.000 131 33365.79 333.78 2352.69 38.12 2011-05-11 03:50:47.000 131 33365.77 333.74 2352.66 38.12 2011-05-11 03:50:48.000 131 33365.71 333.78 2352.70 38.12 2011-05-11 03:50:49.000 131 33365.81 333.79 2352.68 38.12 2011-05-11 03:50:50.000 131 33365.77 333.76 2352.69 38.12 2011-05-11 03:50:51.000 131 33365.78 333.75 2352.76 38.12 2011-05-11 03:50:52.000 131 33365.80 333.81 2352.75 38.12 2011-05-11 03:50:53.000 131 33365.80 333.77 2352.69 38.12 2011-05-11 03:50:54.000 131 33365.83 333.76 2352.63 38.12 2011-05-11 03:50:55.000 131 33365.67 333.80 2352.72 38.12 2011-05-11 03:50:56.000 131 33365.69 333.81 2352.73 38.12 2011-05-11 03:50:57.000 131 33365.68 333.75 2352.68 38.12 2011-05-11 03:50:58.000 131 33365.69 333.74 2352.69 38.12 2011-05-11 03:50:59.000 131 33365.76 333.82 2352.72 38.12 2011-05-11 03:51:00.000 131 33365.63 333.79 2352.63 38.12 2011-05-11 03:51:01.000 131 33365.60 333.78 2352.75 38.12 2011-05-11 03:51:02.000 131 33365.59 333.81 2352.63 38.12 2011-05-11 03:51:03.000 131 33365.64 333.79 2352.69 38.12 2011-05-11 03:51:04.000 131 33365.77 333.84 2352.69 38.12 2011-05-11 03:51:05.000 131 33365.64 333.81 2352.64 38.12 2011-05-11 03:51:06.000 131 33365.74 333.80 2352.68 38.12 2011-05-11 03:51:07.000 131 33365.68 333.82 2352.74 38.12 2011-05-11 03:51:08.000 131 33365.63 333.79 2352.77 38.12 2011-05-11 03:51:09.000 131 33365.67 333.75 2352.69 38.12 2011-05-11 03:51:10.000 131 33365.67 333.79 2352.73 38.12 2011-05-11 03:51:11.000 131 33365.59 333.76 2352.66 38.12 2011-05-11 03:51:12.000 131 33365.69 333.78 2352.77 38.12 2011-05-11 03:51:13.000 131 33365.64 333.76 2352.73 38.12 2011-05-11 03:51:14.000 131 33365.59 333.79 2352.73 38.12 2011-05-11 03:51:15.000 131 33365.68 333.76 2352.66 38.12 2011-05-11 03:51:16.000 131 33365.68 333.79 2352.72 38.12 2011-05-11 03:51:17.000 131 33365.53 333.77 2352.73 38.12 2011-05-11 03:51:18.000 131 33365.61 333.83 2352.76 38.12 2011-05-11 03:51:19.000 131 33365.68 333.80 2352.75 38.12 2011-05-11 03:51:20.000 131 33365.58 333.77 2352.73 38.12 2011-05-11 03:51:21.000 131 33365.61 333.79 2352.82 38.12 2011-05-11 03:51:22.000 131 33365.64 333.77 2352.80 38.12 2011-05-11 03:51:23.000 131 33365.56 333.78 2352.74 38.12 2011-05-11 03:51:24.000 131 33365.62 333.78 2352.70 38.12 2011-05-11 03:51:25.000 131 33365.58 333.81 2352.74 38.12 2011-05-11 03:51:26.000 131 33365.59 333.80 2352.69 38.12 2011-05-11 03:51:27.000 131 33365.64 333.83 2352.66 38.12 2011-05-11 03:51:28.000 131 33365.58 333.77 2352.78 38.12 2011-05-11 03:51:29.000 131 33365.70 333.78 2352.73 38.12 2011-05-11 03:51:30.000 131 33365.64 333.78 2352.79 38.12 2011-05-11 03:51:31.000 131 33365.60 333.75 2352.72 38.12 2011-05-11 03:51:32.000 131 33365.62 333.75 2352.75 38.12 2011-05-11 03:51:33.000 131 33365.67 333.75 2352.73 38.12 2011-05-11 03:51:34.000 131 33365.59 333.74 2352.74 38.12 2011-05-11 03:51:35.000 131 33365.69 333.74 2352.72 38.12 2011-05-11 03:51:36.000 131 33365.59 333.77 2352.76 38.12 2011-05-11 03:51:37.000 131 33365.65 333.75 2352.69 38.12 2011-05-11 03:51:38.000 131 33365.59 333.69 2352.67 38.12 2011-05-11 03:51:39.000 131 33365.70 333.69 2352.69 38.12 2011-05-11 03:51:40.000 131 33365.67 333.71 2352.75 38.12 2011-05-11 03:51:41.000 131 33365.56 333.71 2352.75 38.12 2011-05-11 03:51:42.000 131 33365.75 333.75 2352.75 38.12 2011-05-11 03:51:43.000 131 33365.64 333.76 2352.64 38.12 2011-05-11 03:51:44.000 131 33365.66 333.74 2352.66 38.12 2011-05-11 03:51:45.000 131 33365.72 333.71 2352.72 38.12 2011-05-11 03:51:46.000 131 33365.71 333.73 2352.72 38.12 2011-05-11 03:51:47.000 131 33365.72 333.72 2352.61 38.12 2011-05-11 03:51:48.000 131 33365.73 333.72 2352.73 38.12 2011-05-11 03:51:49.000 131 33365.74 333.75 2352.60 38.12 2011-05-11 03:51:50.000 131 33365.70 333.76 2352.69 38.12 2011-05-11 03:51:51.000 131 33365.77 333.71 2352.70 38.12 2011-05-11 03:51:52.000 131 33365.76 333.75 2352.71 38.12 2011-05-11 03:51:53.000 131 33365.66 333.71 2352.64 38.12 2011-05-11 03:51:54.000 131 33365.79 333.71 2352.70 38.12 2011-05-11 03:51:55.000 131 33365.64 333.74 2352.66 38.12 2011-05-11 03:51:56.000 131 33365.69 333.74 2352.66 38.12 2011-05-11 03:51:57.000 131 33365.67 333.78 2352.63 38.12 2011-05-11 03:51:58.000 131 33365.83 333.76 2352.66 38.12 2011-05-11 03:51:59.000 131 33365.78 333.77 2352.69 38.12 2011-05-11 03:52:00.000 131 33365.74 333.81 2352.65 38.12 2011-05-11 03:52:01.000 131 33365.75 333.74 2352.63 38.12 2011-05-11 03:52:02.000 131 33365.76 333.76 2352.60 38.12 2011-05-11 03:52:03.000 131 33365.81 333.74 2352.70 38.12 2011-05-11 03:52:04.000 131 33365.72 333.79 2352.54 38.12 2011-05-11 03:52:05.000 131 33365.81 333.75 2352.67 38.12 2011-05-11 03:52:06.000 131 33365.62 333.76 2352.64 38.12 2011-05-11 03:52:07.000 131 33365.75 333.79 2352.63 38.12 2011-05-11 03:52:08.000 131 33365.71 333.74 2352.64 38.12 2011-05-11 03:52:09.000 131 33365.67 333.73 2352.72 38.12 2011-05-11 03:52:10.000 131 33365.65 333.75 2352.69 38.12 2011-05-11 03:52:11.000 131 33365.71 333.76 2352.67 38.12 2011-05-11 03:52:12.000 131 33365.60 333.83 2352.69 38.12 2011-05-11 03:52:13.000 131 33365.71 333.83 2352.75 38.12 2011-05-11 03:52:14.000 131 33365.63 333.82 2352.72 38.12 2011-05-11 03:52:15.000 131 33365.75 333.81 2352.63 38.12 2011-05-11 03:52:16.000 131 33365.62 333.77 2352.73 38.12 2011-05-11 03:52:17.000 131 33365.65 333.78 2352.67 38.12 2011-05-11 03:52:18.000 131 33365.58 333.82 2352.64 38.12 2011-05-11 03:52:19.000 131 33365.59 333.78 2352.69 38.12 2011-05-11 03:52:20.000 131 33365.61 333.74 2352.67 38.12 2011-05-11 03:52:21.000 131 33365.56 333.76 2352.77 38.12 2011-05-11 03:52:22.000 131 33365.52 333.80 2352.67 38.12 2011-05-11 03:52:23.000 131 33365.49 333.74 2352.65 38.12 2011-05-11 03:52:24.000 131 33365.44 333.78 2352.73 38.12 2011-05-11 03:52:25.000 131 33365.57 333.77 2352.72 38.12 2011-05-11 03:52:26.000 131 33365.44 333.74 2352.61 38.12 2011-05-11 03:52:27.000 131 33365.49 333.79 2352.69 38.12 2011-05-11 03:52:28.000 131 33365.37 333.76 2352.67 38.12 2011-05-11 03:52:29.000 131 33365.31 333.80 2352.78 38.12 2011-05-11 03:52:30.000 131 33365.35 333.73 2352.70 38.12 2011-05-11 03:52:31.000 131 33365.46 333.81 2352.78 38.12 2011-05-11 03:52:32.000 131 33365.37 333.77 2352.82 38.12 2011-05-11 03:52:33.000 131 33365.43 333.80 2352.73 38.12 2011-05-11 03:52:34.000 131 33365.35 333.80 2352.73 38.12 2011-05-11 03:52:35.000 131 33365.34 333.77 2352.74 38.12 2011-05-11 03:52:36.000 131 33365.42 333.72 2352.73 38.12 2011-05-11 03:52:37.000 131 33365.27 333.75 2352.75 38.12 2011-05-11 03:52:38.000 131 33365.32 333.75 2352.73 38.12 2011-05-11 03:52:39.000 131 33365.41 333.80 2352.71 38.12 2011-05-11 03:52:40.000 131 33365.29 333.77 2352.82 38.12 2011-05-11 03:52:41.000 131 33365.40 333.77 2352.75 38.12 2011-05-11 03:52:42.000 131 33365.36 333.74 2352.84 38.12 2011-05-11 03:52:43.000 131 33365.43 333.77 2352.85 38.12 2011-05-11 03:52:44.000 131 33365.38 333.75 2352.86 38.12 2011-05-11 03:52:45.000 131 33365.32 333.79 2352.86 38.12 2011-05-11 03:52:46.000 131 33365.32 333.79 2352.75 38.12 2011-05-11 03:52:47.000 131 33365.33 333.76 2352.79 38.12 2011-05-11 03:52:48.000 131 33365.44 333.78 2352.76 38.12 2011-05-11 03:52:49.000 131 33365.39 333.78 2352.78 38.12 2011-05-11 03:52:50.000 131 33365.35 333.75 2352.86 38.12 2011-05-11 03:52:51.000 131 33365.37 333.77 2352.82 38.12 2011-05-11 03:52:52.000 131 33365.43 333.78 2352.75 38.12 2011-05-11 03:52:53.000 131 33365.42 333.79 2352.82 38.12 2011-05-11 03:52:54.000 131 33365.34 333.76 2352.84 38.12 2011-05-11 03:52:55.000 131 33365.38 333.78 2352.78 38.12 2011-05-11 03:52:56.000 131 33365.30 333.76 2352.74 38.12 2011-05-11 03:52:57.000 131 33365.37 333.77 2352.80 38.12 2011-05-11 03:52:58.000 131 33365.38 333.80 2352.79 38.12 2011-05-11 03:52:59.000 131 33365.43 333.78 2352.84 38.12 2011-05-11 03:53:00.000 131 33365.33 333.77 2352.85 38.12 2011-05-11 03:53:01.000 131 33365.33 333.73 2352.79 38.12 2011-05-11 03:53:02.000 131 33365.32 333.72 2352.85 38.12 2011-05-11 03:53:03.000 131 33365.41 333.73 2352.76 38.12 2011-05-11 03:53:04.000 131 33365.40 333.74 2352.84 38.12 2011-05-11 03:53:05.000 131 33365.46 333.75 2352.71 38.12 2011-05-11 03:53:06.000 131 33365.40 333.76 2352.76 38.12 2011-05-11 03:53:07.000 131 33365.36 333.78 2352.73 38.12 2011-05-11 03:53:08.000 131 33365.31 333.77 2352.72 38.12 2011-05-11 03:53:09.000 131 33365.43 333.77 2352.76 38.12 2011-05-11 03:53:10.000 131 33365.32 333.80 2352.75 38.12 2011-05-11 03:53:11.000 131 33365.27 333.74 2352.82 38.12 2011-05-11 03:53:12.000 131 33365.31 333.75 2352.71 38.12 2011-05-11 03:53:13.000 131 33365.36 333.79 2352.76 38.12 2011-05-11 03:53:14.000 131 33365.30 333.82 2352.73 38.12 2011-05-11 03:53:15.000 131 33365.33 333.79 2352.80 38.12 2011-05-11 03:53:16.000 131 33365.28 333.78 2352.79 38.12 2011-05-11 03:53:17.000 131 33365.28 333.81 2352.73 38.12 2011-05-11 03:53:18.000 131 33365.30 333.80 2352.85 38.12 2011-05-11 03:53:19.000 131 33365.36 333.77 2352.76 38.12 2011-05-11 03:53:20.000 131 33365.27 333.79 2352.75 38.12 2011-05-11 03:53:21.000 131 33365.22 333.84 2352.72 38.12 2011-05-11 03:53:22.000 131 33365.30 333.78 2352.76 38.12 2011-05-11 03:53:23.000 131 33365.25 333.76 2352.76 38.12 2011-05-11 03:53:24.000 131 33365.11 333.79 2352.77 38.12 2011-05-11 03:53:25.000 131 33365.26 333.76 2352.78 38.12 2011-05-11 03:53:26.000 131 33365.19 333.78 2352.78 38.12 2011-05-11 03:53:27.000 131 33365.12 333.76 2352.76 38.12 2011-05-11 03:53:28.000 131 33365.14 333.77 2352.83 38.12 2011-05-11 03:53:29.000 131 33365.15 333.82 2352.82 38.12 2011-05-11 03:53:30.000 131 33365.10 333.79 2352.82 38.12 2011-05-11 03:53:31.000 131 33365.07 333.81 2352.89 38.12 2011-05-11 03:53:32.000 131 33365.13 333.77 2352.85 38.12 2011-05-11 03:53:33.000 131 33365.07 333.77 2352.80 38.12 2011-05-11 03:53:34.000 131 33365.01 333.77 2352.81 38.12 2011-05-11 03:53:35.000 131 33364.98 333.77 2352.80 38.12 2011-05-11 03:53:36.000 131 33365.12 333.77 2352.79 38.12 2011-05-11 03:53:37.000 131 33365.03 333.77 2352.84 38.12 2011-05-11 03:53:38.000 131 33365.02 333.79 2352.82 38.12 2011-05-11 03:53:39.000 131 33365.04 333.77 2352.80 38.12 2011-05-11 03:53:40.000 131 33365.04 333.72 2352.79 38.12 2011-05-11 03:53:41.000 131 33365.03 333.79 2352.73 38.12 2011-05-11 03:53:42.000 131 33364.97 333.80 2352.86 38.12 2011-05-11 03:53:43.000 131 33365.12 333.70 2352.77 38.12 2011-05-11 03:53:44.000 131 33365.00 333.72 2352.81 38.12 2011-05-11 03:53:45.000 131 33365.00 333.71 2352.86 38.12 2011-05-11 03:53:46.000 131 33365.00 333.74 2352.90 38.12 2011-05-11 03:53:47.000 131 33365.06 333.71 2352.84 38.12 2011-05-11 03:53:48.000 131 33365.01 333.75 2352.81 38.12 2011-05-11 03:53:49.000 131 33364.91 333.71 2352.85 38.12 2011-05-11 03:53:50.000 131 33364.94 333.71 2352.84 38.12 2011-05-11 03:53:51.000 131 33364.99 333.70 2352.79 38.12 2011-05-11 03:53:52.000 131 33365.02 333.72 2352.90 38.12 2011-05-11 03:53:53.000 131 33364.97 333.70 2352.86 38.12 2011-05-11 03:53:54.000 131 33365.07 333.74 2352.78 38.12 2011-05-11 03:53:55.000 131 33364.90 333.71 2352.85 38.12 2011-05-11 03:53:56.000 131 33364.96 333.69 2352.88 38.12 2011-05-11 03:53:57.000 131 33365.00 333.69 2352.78 38.12 2011-05-11 03:53:58.000 131 33364.93 333.71 2352.85 38.12 2011-05-11 03:53:59.000 131 33365.06 333.75 2352.86 38.12 2011-05-11 03:54:00.000 131 33365.01 333.69 2352.73 38.12 2011-05-11 03:54:01.000 131 33364.93 333.67 2352.83 38.12 2011-05-11 03:54:02.000 131 33364.98 333.68 2352.88 38.12 2011-05-11 03:54:03.000 131 33364.99 333.69 2352.82 38.12 2011-05-11 03:54:04.000 131 33364.95 333.68 2352.75 38.12 2011-05-11 03:54:05.000 131 33365.07 333.64 2352.86 38.12 2011-05-11 03:54:06.000 131 33364.97 333.68 2352.77 38.12 2011-05-11 03:54:07.000 131 33364.96 333.67 2352.83 38.12 2011-05-11 03:54:08.000 131 33364.97 333.69 2352.73 38.12 2011-05-11 03:54:09.000 131 33364.90 333.71 2352.75 38.12 2011-05-11 03:54:10.000 131 33364.99 333.70 2352.79 38.12 2011-05-11 03:54:11.000 131 33364.90 333.70 2352.77 38.12 2011-05-11 03:54:12.000 131 33364.92 333.67 2352.80 38.12 2011-05-11 03:54:13.000 131 33364.98 333.67 2352.72 38.12 2011-05-11 03:54:14.000 131 33364.94 333.69 2352.74 38.12 2011-05-11 03:54:15.000 131 33364.97 333.71 2352.79 38.12 2011-05-11 03:54:16.000 131 33364.88 333.70 2352.84 38.12 2011-05-11 03:54:17.000 131 33364.94 333.74 2352.72 38.12 2011-05-11 03:54:18.000 131 33364.94 333.71 2352.75 38.12 2011-05-11 03:54:19.000 131 33364.87 333.71 2352.82 38.12 2011-05-11 03:54:20.000 131 33364.86 333.70 2352.78 38.12 2011-05-11 03:54:21.000 131 33364.87 333.68 2352.84 38.12 2011-05-11 03:54:22.000 131 33364.87 333.68 2352.86 38.12 2011-05-11 03:54:23.000 131 33364.82 333.67 2352.75 38.12 2011-05-11 03:54:24.000 131 33364.86 333.63 2352.81 38.12 2011-05-11 03:54:25.000 131 33364.81 333.71 2352.88 38.12 2011-05-11 03:54:26.000 131 33364.75 333.65 2352.90 38.12 2011-05-11 03:54:27.000 131 33364.79 333.67 2352.85 38.12 2011-05-11 03:54:28.000 131 33364.78 333.67 2352.89 38.12 2011-05-11 03:54:29.000 131 33364.77 333.70 2352.78 38.12 2011-05-11 03:54:30.000 131 33364.81 333.65 2352.83 38.12 2011-05-11 03:54:31.000 131 33364.79 333.65 2352.77 38.12 2011-05-11 03:54:32.000 131 33364.74 333.66 2352.84 38.12 2011-05-11 03:54:33.000 131 33364.75 333.63 2352.85 38.12 2011-05-11 03:54:34.000 131 33364.69 333.66 2352.82 38.12 2011-05-11 03:54:35.000 131 33364.68 333.70 2352.73 38.12 2011-05-11 03:54:36.000 131 33364.70 333.65 2352.72 38.12 2011-05-11 03:54:37.000 131 33364.69 333.68 2352.78 38.12 2011-05-11 03:54:38.000 131 33364.74 333.65 2352.73 38.12 2011-05-11 03:54:39.000 131 33364.68 333.62 2352.78 38.12 2011-05-11 03:54:40.000 131 33364.75 333.67 2352.82 38.12 2011-05-11 03:54:41.000 131 33364.74 333.66 2352.79 38.12 2011-05-11 03:54:42.000 131 33364.68 333.63 2352.81 38.12 2011-05-11 03:54:43.000 131 33364.67 333.67 2352.86 38.12 2011-05-11 03:54:44.000 131 33364.67 333.65 2352.73 38.12 2011-05-11 03:54:45.000 131 33364.68 333.67 2352.80 38.12 2011-05-11 03:54:46.000 131 33364.58 333.65 2352.79 38.12 2011-05-11 03:54:47.000 131 33364.68 333.66 2352.80 38.12 2011-05-11 03:54:48.000 131 33364.53 333.65 2352.89 38.12 2011-05-11 03:54:49.000 131 33364.59 333.64 2352.76 38.12 2011-05-11 03:54:50.000 131 33364.56 333.64 2352.78 38.12 2011-05-11 03:54:51.000 131 33364.65 333.62 2352.79 38.12 2011-05-11 03:54:52.000 131 33364.52 333.65 2352.79 38.12 2011-05-11 03:54:53.000 131 33364.43 333.63 2352.84 38.12 2011-05-11 03:54:54.000 131 33364.58 333.61 2352.88 38.12 2011-05-11 03:54:55.000 131 33364.57 333.62 2352.79 38.12 2011-05-11 03:54:56.000 131 33364.52 333.64 2352.79 38.12 2011-05-11 03:54:57.000 131 33364.57 333.58 2352.87 38.12 2011-05-11 03:54:58.000 131 33364.54 333.62 2352.79 38.12 2011-05-11 03:54:59.000 131 33364.45 333.61 2352.78 38.12 2011-05-11 03:55:00.000 131 33364.58 333.58 2352.72 38.12 2011-05-11 03:55:01.000 131 33364.51 333.63 2352.82 38.12 2011-05-11 03:55:02.000 131 33364.46 333.61 2352.80 38.12 2011-05-11 03:55:03.000 131 33364.48 333.61 2352.81 38.12 2011-05-11 03:55:04.000 131 33364.51 333.65 2352.84 38.12 2011-05-11 03:55:05.000 131 33364.49 333.64 2352.75 38.12 2011-05-11 03:55:06.000 131 33364.54 333.60 2352.84 38.12 2011-05-11 03:55:07.000 131 33364.37 333.60 2352.81 38.12 2011-05-11 03:55:08.000 131 33364.42 333.60 2352.80 38.12 2011-05-11 03:55:09.000 131 33364.43 333.63 2352.81 38.12 2011-05-11 03:55:10.000 131 33364.50 333.63 2352.83 38.12 2011-05-11 03:55:11.000 131 33364.52 333.57 2352.83 38.12 2011-05-11 03:55:12.000 131 33364.39 333.60 2352.75 38.12 2011-05-11 03:55:13.000 131 33364.38 333.58 2352.72 38.12 2011-05-11 03:55:14.000 131 33364.40 333.58 2352.74 38.12 2011-05-11 03:55:15.000 131 33364.43 333.57 2352.73 38.12 2011-05-11 03:55:16.000 131 33364.43 333.55 2352.85 38.12 2011-05-11 03:55:17.000 131 33364.30 333.62 2352.81 38.12 2011-05-11 03:55:18.000 131 33364.47 333.59 2352.79 38.12 2011-05-11 03:55:19.000 131 33364.29 333.57 2352.78 38.12 2011-05-11 03:55:20.000 131 33364.39 333.54 2352.81 38.12 2011-05-11 03:55:21.000 131 33364.27 333.58 2352.83 38.12 2011-05-11 03:55:22.000 131 33364.42 333.55 2352.75 38.12 2011-05-11 03:55:23.000 131 33364.36 333.60 2352.80 38.12 2011-05-11 03:55:24.000 131 33364.47 333.55 2352.89 38.12 2011-05-11 03:55:25.000 131 33364.34 333.60 2352.82 38.12 2011-05-11 03:55:26.000 131 33364.34 333.59 2352.79 38.12 2011-05-11 03:55:27.000 131 33364.38 333.59 2352.73 38.12 2011-05-11 03:55:28.000 131 33364.29 333.59 2352.78 38.12 2011-05-11 03:55:29.000 131 33364.34 333.54 2352.76 38.12 2011-05-11 03:55:30.000 131 33364.25 333.57 2352.76 38.12 2011-05-11 03:55:31.000 131 33364.39 333.60 2352.76 38.12 2011-05-11 03:55:32.000 131 33364.37 333.60 2352.71 38.12 2011-05-11 03:55:33.000 131 33364.30 333.58 2352.75 38.12 2011-05-11 03:55:34.000 131 33364.32 333.56 2352.78 38.12 2011-05-11 03:55:35.000 131 33364.33 333.57 2352.72 38.12 2011-05-11 03:55:36.000 131 33364.32 333.55 2352.78 38.12 2011-05-11 03:55:37.000 131 33364.20 333.53 2352.77 38.12 2011-05-11 03:55:38.000 131 33364.24 333.51 2352.72 38.12 2011-05-11 03:55:39.000 131 33364.21 333.56 2352.75 38.12 2011-05-11 03:55:40.000 131 33364.24 333.56 2352.78 38.12 2011-05-11 03:55:41.000 131 33364.16 333.54 2352.86 38.12 2011-05-11 03:55:42.000 131 33364.29 333.59 2352.76 38.12 2011-05-11 03:55:43.000 131 33364.22 333.57 2352.73 38.12 2011-05-11 03:55:44.000 131 33364.13 333.55 2352.76 38.12 2011-05-11 03:55:45.000 131 33364.23 333.56 2352.75 38.12 2011-05-11 03:55:46.000 131 33364.20 333.55 2352.80 38.12 2011-05-11 03:55:47.000 131 33364.12 333.55 2352.85 38.12 2011-05-11 03:55:48.000 131 33364.16 333.53 2352.78 38.12 2011-05-11 03:55:49.000 131 33364.26 333.53 2352.73 38.12 2011-05-11 03:55:50.000 131 33364.19 333.55 2352.72 38.12 2011-05-11 03:55:51.000 131 33364.20 333.52 2352.73 38.12 2011-05-11 03:55:52.000 131 33364.19 333.57 2352.82 38.12 2011-05-11 03:55:53.000 131 33364.16 333.51 2352.66 38.12 2011-05-11 03:55:54.000 131 33364.07 333.54 2352.78 38.12 2011-05-11 03:55:55.000 131 33364.12 333.55 2352.76 38.12 2011-05-11 03:55:56.000 131 33364.13 333.55 2352.83 38.12 2011-05-11 03:55:57.000 131 33364.09 333.56 2352.84 38.12 2011-05-11 03:55:58.000 131 33364.09 333.53 2352.78 38.12 2011-05-11 03:55:59.000 131 33364.11 333.53 2352.80 38.12 2011-05-11 03:56:00.000 131 33364.06 333.58 2352.75 38.12 2011-05-11 03:56:01.000 131 33364.05 333.57 2352.75 38.12 2011-05-11 03:56:02.000 131 33364.10 333.55 2352.72 38.12 2011-05-11 03:56:03.000 131 33364.20 333.49 2352.69 38.12 2011-05-11 03:56:04.000 131 33364.10 333.56 2352.80 38.12 2011-05-11 03:56:05.000 131 33364.13 333.51 2352.73 38.12 2011-05-11 03:56:06.000 131 33364.09 333.55 2352.72 38.12 2011-05-11 03:56:07.000 131 33364.07 333.52 2352.77 38.12 2011-05-11 03:56:08.000 131 33364.13 333.51 2352.70 38.12 2011-05-11 03:56:09.000 131 33364.09 333.54 2352.79 38.12 2011-05-11 03:56:10.000 131 33364.09 333.51 2352.70 38.12 2011-05-11 03:56:11.000 131 33364.05 333.51 2352.70 38.12 2011-05-11 03:56:12.000 131 33364.07 333.55 2352.72 38.12 2011-05-11 03:56:13.000 131 33364.09 333.54 2352.76 38.12 2011-05-11 03:56:14.000 131 33364.07 333.51 2352.73 38.12 2011-05-11 03:56:15.000 131 33364.11 333.51 2352.77 38.12 2011-05-11 03:56:16.000 131 33363.98 333.52 2352.69 38.12 2011-05-11 03:56:17.000 131 33363.94 333.51 2352.67 38.12 2011-05-11 03:56:18.000 131 33363.96 333.51 2352.79 38.12 2011-05-11 03:56:19.000 131 33364.06 333.51 2352.72 38.12 2011-05-11 03:56:20.000 131 33363.96 333.51 2352.72 38.12 2011-05-11 03:56:21.000 131 33364.03 333.52 2352.73 38.12 2011-05-11 03:56:22.000 131 33363.97 333.50 2352.73 38.12 2011-05-11 03:56:23.000 131 33364.06 333.51 2352.75 38.12 2011-05-11 03:56:24.000 131 33363.97 333.49 2352.75 38.12 2011-05-11 03:56:25.000 131 33364.06 333.55 2352.76 38.12 2011-05-11 03:56:26.000 131 33363.97 333.55 2352.78 38.12 2011-05-11 03:56:27.000 131 33364.05 333.50 2352.71 38.12 2011-05-11 03:56:28.000 131 33364.05 333.52 2352.63 38.12 2011-05-11 03:56:29.000 131 33364.03 333.57 2352.78 38.12 2011-05-11 03:56:30.000 131 33363.97 333.53 2352.79 38.12 2011-05-11 03:56:31.000 131 33364.00 333.54 2352.71 38.12 2011-05-11 03:56:32.000 131 33363.97 333.51 2352.68 38.12 2011-05-11 03:56:33.000 131 33363.96 333.52 2352.81 38.12 2011-05-11 03:56:34.000 131 33363.93 333.55 2352.76 38.12 2011-05-11 03:56:35.000 131 33363.93 333.50 2352.69 38.12 2011-05-11 03:56:36.000 131 33363.85 333.48 2352.81 38.12 2011-05-11 03:56:37.000 131 33363.97 333.52 2352.79 38.12 2011-05-11 03:56:38.000 131 33363.90 333.55 2352.73 38.12 2011-05-11 03:56:39.000 131 33363.94 333.56 2352.79 38.12 2011-05-11 03:56:40.000 131 33363.96 333.54 2352.78 38.12 2011-05-11 03:56:41.000 131 33363.76 333.52 2352.80 38.12 2011-05-11 03:56:42.000 131 33363.97 333.56 2352.71 38.12 2011-05-11 03:56:43.000 131 33363.89 333.50 2352.84 38.12 2011-05-11 03:56:44.000 131 33363.89 333.51 2352.79 38.12 2011-05-11 03:56:45.000 131 33363.90 333.51 2352.81 38.12 2011-05-11 03:56:46.000 131 33363.94 333.53 2352.74 38.12 2011-05-11 03:56:47.000 131 33363.89 333.53 2352.78 38.12 2011-05-11 03:56:48.000 131 33363.95 333.53 2352.76 38.12 2011-05-11 03:56:49.000 131 33363.83 333.55 2352.67 38.12 2011-05-11 03:56:50.000 131 33363.78 333.53 2352.73 38.12 2011-05-11 03:56:51.000 131 33363.90 333.56 2352.74 38.12 2011-05-11 03:56:52.000 131 33363.85 333.52 2352.74 38.12 2011-05-11 03:56:53.000 131 33363.94 333.54 2352.78 38.12 2011-05-11 03:56:54.000 131 33363.96 333.57 2352.78 38.12 2011-05-11 03:56:55.000 131 33363.78 333.52 2352.72 38.12 2011-05-11 03:56:56.000 131 33363.83 333.48 2352.74 38.12 2011-05-11 03:56:57.000 131 33363.82 333.52 2352.74 38.12 2011-05-11 03:56:58.000 131 33363.88 333.50 2352.73 38.12 2011-05-11 03:56:59.000 131 33363.79 333.48 2352.70 38.12 2011-05-11 03:57:00.000 131 33363.85 333.46 2352.72 38.12 2011-05-11 03:57:01.000 131 33363.79 333.50 2352.69 38.12 2011-05-11 03:57:02.000 131 33363.79 333.50 2352.71 38.12 2011-05-11 03:57:03.000 131 33363.84 333.49 2352.78 38.12 2011-05-11 03:57:04.000 131 33363.88 333.53 2352.74 38.12 2011-05-11 03:57:05.000 131 33363.88 333.47 2352.74 38.12 2011-05-11 03:57:06.000 131 33363.76 333.52 2352.69 38.12 2011-05-11 03:57:07.000 131 33363.85 333.49 2352.60 38.12 2011-05-11 03:57:08.000 131 33363.78 333.52 2352.71 38.12 2011-05-11 03:57:09.000 131 33363.88 333.44 2352.73 38.12 2011-05-11 03:57:10.000 131 33363.78 333.51 2352.66 38.12 2011-05-11 03:57:11.000 131 33363.69 333.48 2352.78 38.12 2011-05-11 03:57:12.000 131 33363.92 333.48 2352.78 38.12 2011-05-11 03:57:13.000 131 33363.74 333.47 2352.75 38.12 2011-05-11 03:57:14.000 131 33363.76 333.48 2352.72 38.12 2011-05-11 03:57:15.000 131 33363.78 333.49 2352.72 38.12 2011-05-11 03:57:16.000 131 33363.76 333.46 2352.70 38.12 2011-05-11 03:57:17.000 131 33363.81 333.48 2352.78 38.12 2011-05-11 03:57:18.000 131 33363.79 333.50 2352.73 38.12 2011-05-11 03:57:19.000 131 33363.78 333.49 2352.79 38.12 2011-05-11 03:57:20.000 131 33363.65 333.47 2352.75 38.12 2011-05-11 03:57:21.000 131 33363.75 333.50 2352.75 38.12 2011-05-11 03:57:22.000 131 33363.73 333.48 2352.74 38.12 2011-05-11 03:57:23.000 131 33363.73 333.47 2352.67 38.12 2011-05-11 03:57:24.000 131 33363.69 333.50 2352.64 38.12 2011-05-11 03:57:25.000 131 33363.78 333.50 2352.84 38.12 2011-05-11 03:57:26.000 131 33363.70 333.49 2352.79 38.12 2011-05-11 03:57:27.000 131 33363.72 333.50 2352.69 38.12 2011-05-11 03:57:28.000 131 33363.72 333.48 2352.73 38.12 2011-05-11 03:57:29.000 131 33363.69 333.49 2352.80 38.12 2011-05-11 03:57:30.000 131 33363.76 333.49 2352.69 38.12 2011-05-11 03:57:31.000 131 33363.69 333.49 2352.71 38.12 2011-05-11 03:57:32.000 131 33363.67 333.46 2352.69 38.12 2011-05-11 03:57:33.000 131 33363.63 333.49 2352.76 38.12 2011-05-11 03:57:34.000 131 33363.68 333.48 2352.69 38.12 2011-05-11 03:57:35.000 131 33363.66 333.49 2352.72 38.12 2011-05-11 03:57:36.000 131 33363.70 333.49 2352.65 38.12 2011-05-11 03:57:37.000 131 33363.78 333.51 2352.60 38.12 2011-05-11 03:57:38.000 131 33363.70 333.50 2352.64 38.12 2011-05-11 03:57:39.000 131 33363.66 333.50 2352.69 38.12 2011-05-11 03:57:40.000 131 33363.72 333.50 2352.70 38.12 2011-05-11 03:57:41.000 131 33363.70 333.50 2352.64 38.12 2011-05-11 03:57:42.000 131 33363.67 333.45 2352.64 38.12 2011-05-11 03:57:43.000 131 33363.68 333.52 2352.69 38.12 2011-05-11 03:57:44.000 131 33363.57 333.48 2352.75 38.12 2011-05-11 03:57:45.000 131 33363.60 333.47 2352.75 38.12 2011-05-11 03:57:46.000 131 33363.66 333.45 2352.72 38.12 2011-05-11 03:57:47.000 131 33363.65 333.50 2352.72 38.12 2011-05-11 03:57:48.000 131 33363.61 333.48 2352.69 38.12 2011-05-11 03:57:49.000 131 33363.70 333.54 2352.72 38.12 2011-05-11 03:57:50.000 131 33363.63 333.47 2352.73 38.12 2011-05-11 03:57:51.000 131 33363.63 333.44 2352.66 38.12 2011-05-11 03:57:52.000 131 33363.57 333.47 2352.70 38.12 2011-05-11 03:57:53.000 131 33363.61 333.44 2352.69 38.12 2011-05-11 03:57:54.000 131 33363.53 333.44 2352.70 38.12 2011-05-11 03:57:55.000 131 33363.69 333.48 2352.68 38.12 2011-05-11 03:57:56.000 131 33363.56 333.46 2352.70 38.12 2011-05-11 03:57:57.000 131 33363.63 333.43 2352.71 38.12 2011-05-11 03:57:58.000 131 33363.64 333.45 2352.73 38.12 2011-05-11 03:57:59.000 131 33363.56 333.46 2352.67 38.12 2011-05-11 03:58:00.000 131 33363.63 333.48 2352.58 38.12 2011-05-11 03:58:01.000 131 33363.63 333.46 2352.69 38.12 2011-05-11 03:58:02.000 131 33363.58 333.45 2352.69 38.12 2011-05-11 03:58:03.000 131 33363.55 333.43 2352.72 38.12 2011-05-11 03:58:04.000 131 33363.63 333.45 2352.70 38.12 2011-05-11 03:58:05.000 131 33363.47 333.48 2352.64 38.12 2011-05-11 03:58:06.000 131 33363.63 333.45 2352.64 38.12 2011-05-11 03:58:07.000 131 33363.51 333.45 2352.73 38.12 2011-05-11 03:58:08.000 131 33363.51 333.45 2352.69 38.12 2011-05-11 03:58:09.000 131 33363.65 333.50 2352.61 38.12 2011-05-11 03:58:10.000 131 33363.57 333.48 2352.72 38.12 2011-05-11 03:58:11.000 131 33363.58 333.43 2352.74 38.12 2011-05-11 03:58:12.000 131 33363.54 333.50 2352.66 38.12 2011-05-11 03:58:13.000 131 33363.54 333.43 2352.66 38.12 2011-05-11 03:58:14.000 131 33363.56 333.52 2352.64 38.12 2011-05-11 03:58:15.000 131 33363.61 333.46 2352.60 38.12 2011-05-11 03:58:16.000 131 33363.55 333.46 2352.61 38.12 2011-05-11 03:58:17.000 131 33363.53 333.46 2352.66 38.12 2011-05-11 03:58:18.000 131 33363.55 333.45 2352.68 38.12 2011-05-11 03:58:19.000 131 33363.58 333.45 2352.64 38.12 2011-05-11 03:58:20.000 131 33363.64 333.49 2352.68 38.12 2011-05-11 03:58:21.000 131 33363.58 333.44 2352.66 38.12 2011-05-11 03:58:22.000 131 33363.56 333.49 2352.64 38.12 2011-05-11 03:58:23.000 131 33363.55 333.48 2352.64 38.12 2011-05-11 03:58:24.000 131 33363.58 333.46 2352.72 38.12 2011-05-11 03:58:25.000 131 33363.55 333.48 2352.57 38.12 2011-05-11 03:58:26.000 131 33363.50 333.48 2352.62 38.12 2011-05-11 03:58:27.000 131 33363.55 333.49 2352.65 38.12 2011-05-11 03:58:28.000 131 33363.57 333.49 2352.53 38.12 2011-05-11 03:58:29.000 131 33363.61 333.49 2352.66 38.12 2011-05-11 03:58:30.000 131 33363.55 333.51 2352.59 38.12 2011-05-11 03:58:31.000 131 33363.48 333.50 2352.49 38.12 2011-05-11 03:58:32.000 131 33363.52 333.45 2352.54 38.12 2011-05-11 03:58:33.000 131 33363.51 333.45 2352.63 38.12 2011-05-11 03:58:34.000 131 33363.50 333.51 2352.70 38.12 2011-05-11 03:58:35.000 131 33363.51 333.48 2352.51 38.12 2011-05-11 03:58:36.000 131 33363.63 333.46 2352.57 38.12 2011-05-11 03:58:37.000 131 33363.50 333.50 2352.56 38.12 2011-05-11 03:58:38.000 131 33363.56 333.50 2352.59 38.12 2011-05-11 03:58:39.000 131 33363.59 333.49 2352.63 38.12 2011-05-11 03:58:40.000 131 33363.53 333.47 2352.62 38.12 2011-05-11 03:58:41.000 131 33363.51 333.46 2352.57 38.12 2011-05-11 03:58:42.000 131 33363.53 333.51 2352.66 38.12 2011-05-11 03:58:43.000 131 33363.46 333.49 2352.64 38.12 2011-05-11 03:58:44.000 131 33363.47 333.48 2352.67 38.12 2011-05-11 03:58:45.000 131 33363.47 333.46 2352.61 38.12 2011-05-11 03:58:46.000 131 33363.49 333.52 2352.68 38.12 2011-05-11 03:58:47.000 131 33363.41 333.51 2352.67 38.12 2011-05-11 03:58:48.000 131 33363.55 333.50 2352.60 38.12 2011-05-11 03:58:49.000 131 33363.48 333.54 2352.66 38.12 2011-05-11 03:58:50.000 131 33363.40 333.48 2352.59 38.12 2011-05-11 03:58:51.000 131 33363.45 333.52 2352.58 38.12 2011-05-11 03:58:52.000 131 33363.43 333.50 2352.61 38.12 2011-05-11 03:58:53.000 131 33363.46 333.53 2352.61 38.12 2011-05-11 03:58:54.000 131 33363.38 333.51 2352.65 38.12 2011-05-11 03:58:55.000 131 33363.47 333.55 2352.59 38.12 2011-05-11 03:58:56.000 131 33363.37 333.54 2352.60 38.12 2011-05-11 03:58:57.000 131 33363.42 333.55 2352.68 38.12 2011-05-11 03:58:58.000 131 33363.39 333.54 2352.64 38.12 2011-05-11 03:58:59.000 131 33363.41 333.54 2352.63 38.12 2011-05-11 03:59:00.000 131 33363.34 333.54 2352.71 38.12 2011-05-11 03:59:01.000 131 33363.36 333.54 2352.61 38.12 2011-05-11 03:59:02.000 131 33363.31 333.51 2352.67 38.12 2011-05-11 03:59:03.000 131 33363.33 333.51 2352.70 38.12 2011-05-11 03:59:04.000 131 33363.36 333.53 2352.72 38.12 2011-05-11 03:59:05.000 131 33363.34 333.52 2352.69 38.12 2011-05-11 03:59:06.000 131 33363.31 333.54 2352.65 38.12 2011-05-11 03:59:07.000 131 33363.45 333.52 2352.75 38.12 2011-05-11 03:59:08.000 131 33363.25 333.54 2352.67 38.12 2011-05-11 03:59:09.000 131 33363.26 333.55 2352.61 38.12 2011-05-11 03:59:10.000 131 33363.29 333.55 2352.66 38.12 2011-05-11 03:59:11.000 131 33363.17 333.56 2352.57 38.12 2011-05-11 03:59:12.000 131 33363.17 333.57 2352.65 38.12 2011-05-11 03:59:13.000 131 33363.28 333.60 2352.69 38.12 2011-05-11 03:59:14.000 131 33363.18 333.58 2352.60 38.12 2011-05-11 03:59:15.000 131 33363.20 333.56 2352.67 38.12 2011-05-11 03:59:16.000 131 33363.25 333.55 2352.73 38.12 2011-05-11 03:59:17.000 131 33363.25 333.55 2352.63 38.12 2011-05-11 03:59:18.000 131 33363.22 333.54 2352.62 38.12 2011-05-11 03:59:19.000 131 33363.16 333.56 2352.76 38.12 2011-05-11 03:59:20.000 131 33363.08 333.56 2352.64 38.12 2011-05-11 03:59:21.000 131 33363.16 333.53 2352.67 38.12 2011-05-11 03:59:22.000 131 33363.13 333.55 2352.62 38.12 2011-05-11 03:59:23.000 131 33363.13 333.54 2352.65 38.12 2011-05-11 03:59:24.000 131 33363.20 333.51 2352.67 38.12 2011-05-11 03:59:25.000 131 33363.22 333.56 2352.76 38.12 2011-05-11 03:59:26.000 131 33363.12 333.56 2352.70 38.12 2011-05-11 03:59:27.000 131 33363.21 333.54 2352.67 38.12 2011-05-11 03:59:28.000 131 33363.17 333.55 2352.69 38.12 2011-05-11 03:59:29.000 131 33363.14 333.54 2352.70 38.12 2011-05-11 03:59:30.000 131 33363.14 333.57 2352.65 38.12 2011-05-11 03:59:31.000 131 33363.13 333.54 2352.63 38.12 2011-05-11 03:59:32.000 131 33363.08 333.51 2352.60 38.12 2011-05-11 03:59:33.000 131 33363.13 333.52 2352.69 38.12 2011-05-11 03:59:34.000 131 33363.05 333.55 2352.72 38.12 2011-05-11 03:59:35.000 131 33363.13 333.50 2352.67 38.12 2011-05-11 03:59:36.000 131 33363.16 333.51 2352.69 38.12 2011-05-11 03:59:37.000 131 33363.16 333.53 2352.64 38.12 2011-05-11 03:59:38.000 131 33363.11 333.51 2352.66 38.12 2011-05-11 03:59:39.000 131 33363.11 333.51 2352.70 38.12 2011-05-11 03:59:40.000 131 33363.09 333.52 2352.72 38.12 2011-05-11 03:59:41.000 131 33362.96 333.53 2352.70 38.12 2011-05-11 03:59:42.000 131 33363.06 333.53 2352.64 38.12 2011-05-11 03:59:43.000 131 33362.95 333.54 2352.69 38.12 2011-05-11 03:59:44.000 131 33362.99 333.50 2352.66 38.12 2011-05-11 03:59:45.000 131 33363.01 333.52 2352.70 38.12 2011-05-11 03:59:46.000 131 33363.07 333.51 2352.66 38.12 2011-05-11 03:59:47.000 131 33363.01 333.53 2352.63 38.12 2011-05-11 03:59:48.000 131 33363.06 333.56 2352.61 38.12 2011-05-11 03:59:49.000 131 33363.07 333.49 2352.75 38.12 2011-05-11 03:59:50.000 131 33363.06 333.50 2352.68 38.12 2011-05-11 03:59:51.000 131 33362.98 333.49 2352.62 38.12 2011-05-11 03:59:52.000 131 33363.10 333.50 2352.64 38.12 2011-05-11 03:59:53.000 131 33363.04 333.45 2352.66 38.12 2011-05-11 03:59:54.000 131 33363.11 333.52 2352.62 38.12 2011-05-11 03:59:55.000 131 33363.03 333.51 2352.69 38.12 2011-05-11 03:59:56.000 131 33363.03 333.47 2352.68 38.12 2011-05-11 03:59:57.000 131 33363.08 333.49 2352.68 38.12 2011-05-11 03:59:58.000 131 33363.04 333.51 2352.70 38.12 2011-05-11 03:59:59.000 131 33362.92 333.50 2352.63 38.12 2011-05-11 04:00:00.000 131 33362.96 333.52 2352.65 38.12 2011-05-11 04:00:01.000 131 33363.00 333.50 2352.67 38.12 2011-05-11 04:00:02.000 131 33363.08 333.50 2352.64 38.12 2011-05-11 04:00:03.000 131 33363.06 333.50 2352.64 38.12 2011-05-11 04:00:04.000 131 33363.01 333.49 2352.67 38.12 2011-05-11 04:00:05.000 131 33363.04 333.48 2352.59 38.12 2011-05-11 04:00:06.000 131 33362.95 333.46 2352.64 38.12 2011-05-11 04:00:07.000 131 33362.98 333.48 2352.63 38.12 2011-05-11 04:00:08.000 131 33362.90 333.54 2352.61 38.12 2011-05-11 04:00:09.000 131 33362.96 333.51 2352.59 38.12 2011-05-11 04:00:10.000 131 33362.93 333.50 2352.67 38.12 2011-05-11 04:00:11.000 131 33363.01 333.51 2352.64 38.12 2011-05-11 04:00:12.000 131 33363.04 333.47 2352.69 38.12 2011-05-11 04:00:13.000 131 33362.97 333.46 2352.63 38.12 2011-05-11 04:00:14.000 131 33362.92 333.49 2352.63 38.12 2011-05-11 04:00:15.000 131 33362.93 333.47 2352.64 38.12 2011-05-11 04:00:16.000 131 33363.03 333.47 2352.53 38.12 2011-05-11 04:00:17.000 131 33362.89 333.51 2352.53 38.12 2011-05-11 04:00:18.000 131 33362.90 333.48 2352.60 38.12 2011-05-11 04:00:19.000 131 33362.96 333.50 2352.59 38.12 2011-05-11 04:00:20.000 131 33362.94 333.51 2352.63 38.12 2011-05-11 04:00:21.000 131 33362.87 333.50 2352.61 38.12 2011-05-11 04:00:22.000 131 33362.86 333.44 2352.57 38.12 2011-05-11 04:00:23.000 131 33362.88 333.47 2352.60 38.12 2011-05-11 04:00:24.000 131 33362.87 333.47 2352.59 38.12 2011-05-11 04:00:25.000 131 33362.97 333.49 2352.57 38.12 2011-05-11 04:00:26.000 131 33362.74 333.46 2352.51 38.12 2011-05-11 04:00:27.000 131 33362.86 333.47 2352.60 38.12 2011-05-11 04:00:28.000 131 33362.88 333.50 2352.61 38.12 2011-05-11 04:00:29.000 131 33362.96 333.50 2352.65 38.12 2011-05-11 04:00:30.000 131 33362.86 333.49 2352.63 38.12 2011-05-11 04:00:31.000 131 33362.91 333.49 2352.56 38.12 2011-05-11 04:00:32.000 131 33362.70 333.45 2352.55 38.12 2011-05-11 04:00:33.000 131 33362.86 333.44 2352.54 38.12 2011-05-11 04:00:34.000 131 33362.89 333.44 2352.68 38.12 2011-05-11 04:00:35.000 131 33362.86 333.49 2352.56 38.12 2011-05-11 04:00:36.000 131 33362.92 333.49 2352.58 38.12 2011-05-11 04:00:37.000 131 33362.79 333.50 2352.61 38.12 2011-05-11 04:00:38.000 131 33362.83 333.42 2352.51 38.12 2011-05-11 04:00:39.000 131 33362.80 333.42 2352.51 38.12 2011-05-11 04:00:40.000 131 33362.73 333.49 2352.51 38.12 2011-05-11 04:00:41.000 131 33362.77 333.52 2352.61 38.12 2011-05-11 04:00:42.000 131 33362.85 333.46 2352.60 38.12 2011-05-11 04:00:43.000 131 33362.76 333.48 2352.58 38.12 2011-05-11 04:00:44.000 131 33362.76 333.46 2352.59 38.12 2011-05-11 04:00:45.000 131 33362.76 333.42 2352.62 38.12 2011-05-11 04:00:46.000 131 33362.81 333.46 2352.54 38.12 2011-05-11 04:00:47.000 131 33362.85 333.50 2352.61 38.12 2011-05-11 04:00:48.000 131 33362.77 333.50 2352.60 38.12 2011-05-11 04:00:49.000 131 33362.73 333.43 2352.63 38.12 2011-05-11 04:00:50.000 131 33362.81 333.41 2352.56 38.12 2011-05-11 04:00:51.000 131 33362.78 333.43 2352.53 38.12 2011-05-11 04:00:52.000 131 33362.72 333.45 2352.61 38.12 2011-05-11 04:00:53.000 131 33362.73 333.46 2352.58 38.12 2011-05-11 04:00:54.000 131 33362.71 333.47 2352.58 38.12 2011-05-11 04:00:55.000 131 33362.63 333.49 2352.66 38.12 2011-05-11 04:00:56.000 131 33362.77 333.44 2352.62 38.12 2011-05-11 04:00:57.000 131 33362.71 333.44 2352.60 38.12 2011-05-11 04:00:58.000 131 33362.68 333.44 2352.61 38.12 2011-05-11 04:00:59.000 131 33362.70 333.48 2352.63 38.12 2011-05-11 04:01:00.000 131 33362.72 333.45 2352.62 38.12 2011-05-11 04:01:01.000 131 33362.73 333.47 2352.60 38.12 2011-05-11 04:01:02.000 131 33362.75 333.46 2352.76 38.12 2011-05-11 04:01:03.000 131 33362.63 333.43 2352.72 38.12 2011-05-11 04:01:04.000 131 33362.73 333.42 2352.62 38.12 2011-05-11 04:01:05.000 131 33362.73 333.46 2352.58 38.12 2011-05-11 04:01:06.000 131 33362.72 333.46 2352.60 38.12 2011-05-11 04:01:07.000 131 33362.81 333.47 2352.70 38.12 2011-05-11 04:01:08.000 131 33362.65 333.47 2352.62 38.12 2011-05-11 04:01:09.000 131 33362.68 333.44 2352.57 38.12 2011-05-11 04:01:10.000 131 33362.66 333.48 2352.60 38.12 2011-05-11 04:01:11.000 131 33362.71 333.47 2352.57 38.12 2011-05-11 04:01:12.000 131 33362.70 333.46 2352.57 38.12 2011-05-11 04:01:13.000 131 33362.68 333.50 2352.64 38.12 2011-05-11 04:01:14.000 131 33362.56 333.45 2352.57 38.12 2011-05-11 04:01:15.000 131 33362.64 333.45 2352.55 38.12 2011-05-11 04:01:16.000 131 33362.68 333.50 2352.66 38.12 2011-05-11 04:01:17.000 131 33362.71 333.45 2352.51 38.12 2011-05-11 04:01:18.000 131 33362.71 333.40 2352.63 38.12 2011-05-11 04:01:19.000 131 33362.56 333.45 2352.54 38.12 2011-05-11 04:01:20.000 131 33362.75 333.48 2352.58 38.12 2011-05-11 04:01:21.000 131 33362.58 333.45 2352.57 38.12 2011-05-11 04:01:22.000 131 33362.66 333.47 2352.63 38.12 2011-05-11 04:01:23.000 131 33362.61 333.48 2352.59 38.12 2011-05-11 04:01:24.000 131 33362.52 333.47 2352.57 38.12 2011-05-11 04:01:25.000 131 33362.65 333.46 2352.57 38.12 2011-05-11 04:01:26.000 131 33362.58 333.43 2352.55 38.12 2011-05-11 04:01:27.000 131 33362.60 333.43 2352.58 38.12 2011-05-11 04:01:28.000 131 33362.61 333.43 2352.53 38.12 2011-05-11 04:01:29.000 131 33362.61 333.47 2352.59 38.12 2011-05-11 04:01:30.000 131 33362.58 333.45 2352.63 38.12 2011-05-11 04:01:31.000 131 33362.60 333.47 2352.63 38.12 2011-05-11 04:01:32.000 131 33362.54 333.42 2352.59 38.12 2011-05-11 04:01:33.000 131 33362.57 333.44 2352.65 38.12 2011-05-11 04:01:34.000 131 33362.61 333.44 2352.56 38.12 2011-05-11 04:01:35.000 131 33362.56 333.47 2352.61 38.12 2011-05-11 04:01:36.000 131 33362.56 333.47 2352.61 38.12 2011-05-11 04:01:37.000 131 33362.51 333.47 2352.54 38.12 2011-05-11 04:01:38.000 131 33362.57 333.48 2352.60 38.12 2011-05-11 04:01:39.000 131 33362.51 333.46 2352.61 38.12 2011-05-11 04:01:40.000 131 33362.54 333.43 2352.58 38.12 2011-05-11 04:01:41.000 131 33362.52 333.46 2352.59 38.12 2011-05-11 04:01:42.000 131 33362.50 333.46 2352.63 38.12 2011-05-11 04:01:43.000 131 33362.44 333.46 2352.54 38.12 2011-05-11 04:01:44.000 131 33362.52 333.52 2352.51 38.12 2011-05-11 04:01:45.000 131 33362.52 333.49 2352.53 38.12 2011-05-11 04:01:46.000 131 33362.50 333.47 2352.59 38.12 2011-05-11 04:01:47.000 131 33362.49 333.48 2352.54 38.12 2011-05-11 04:01:48.000 131 33362.43 333.46 2352.54 38.12 2011-05-11 04:01:49.000 131 33362.48 333.48 2352.53 38.12 2011-05-11 04:01:50.000 131 33362.43 333.48 2352.55 38.12 2011-05-11 04:01:51.000 131 33362.44 333.46 2352.55 38.12 2011-05-11 04:01:52.000 131 33362.37 333.48 2352.53 38.12 2011-05-11 04:01:53.000 131 33362.43 333.48 2352.62 38.12 2011-05-11 04:01:54.000 131 33362.46 333.46 2352.51 38.12 2011-05-11 04:01:55.000 131 33362.36 333.51 2352.57 38.12 2011-05-11 04:01:56.000 131 33362.39 333.50 2352.61 38.12 2011-05-11 04:01:57.000 131 33362.36 333.49 2352.56 38.12 2011-05-11 04:01:58.000 131 33362.36 333.50 2352.58 38.12 2011-05-11 04:01:59.000 131 33362.39 333.47 2352.63 38.12 2011-05-11 04:02:00.000 131 33362.37 333.49 2352.61 38.12 2011-05-11 04:02:01.000 131 33362.48 333.51 2352.62 38.12 2011-05-11 04:02:02.000 131 33362.39 333.46 2352.70 38.12 2011-05-11 04:02:03.000 131 33362.30 333.49 2352.72 38.12 2011-05-11 04:02:04.000 131 33362.36 333.46 2352.66 38.12 2011-05-11 04:02:05.000 131 33362.34 333.46 2352.68 38.12 2011-05-11 04:02:06.000 131 33362.26 333.46 2352.53 38.12 2011-05-11 04:02:07.000 131 33362.32 333.46 2352.57 38.12 2011-05-11 04:02:08.000 131 33362.36 333.50 2352.60 38.12 2011-05-11 04:02:09.000 131 33362.35 333.53 2352.58 38.12 2011-05-11 04:02:10.000 131 33362.32 333.50 2352.59 38.12 2011-05-11 04:02:11.000 131 33362.31 333.48 2352.62 38.12 2011-05-11 04:02:12.000 131 33362.23 333.49 2352.61 38.12 2011-05-11 04:02:13.000 131 33362.30 333.50 2352.60 38.12 2011-05-11 04:02:14.000 131 33362.27 333.48 2352.69 38.12 2011-05-11 04:02:15.000 131 33362.29 333.43 2352.70 38.12 2011-05-11 04:02:16.000 131 33362.32 333.46 2352.63 38.12 2011-05-11 04:02:17.000 131 33362.27 333.48 2352.62 38.12 2011-05-11 04:02:18.000 131 33362.26 333.48 2352.65 38.12 2011-05-11 04:02:19.000 131 33362.33 333.44 2352.64 38.12 2011-05-11 04:02:20.000 131 33362.21 333.50 2352.61 38.12 2011-05-11 04:02:21.000 131 33362.26 333.52 2352.65 38.12 2011-05-11 04:02:22.000 131 33362.29 333.47 2352.72 38.12 2011-05-11 04:02:23.000 131 33362.24 333.47 2352.64 38.12 2011-05-11 04:02:24.000 131 33362.23 333.52 2352.63 38.12 2011-05-11 04:02:25.000 131 33362.33 333.47 2352.59 38.12 2011-05-11 04:02:26.000 131 33362.23 333.46 2352.61 38.12 2011-05-11 04:02:27.000 131 33362.23 333.46 2352.57 38.12 2011-05-11 04:02:28.000 131 33362.21 333.45 2352.58 38.12 2011-05-11 04:02:29.000 131 33362.27 333.47 2352.65 38.12 2011-05-11 04:02:30.000 131 33362.20 333.46 2352.68 38.12 2011-05-11 04:02:31.000 131 33362.30 333.52 2352.57 38.12 2011-05-11 04:02:32.000 131 33362.23 333.50 2352.60 38.12 2011-05-11 04:02:33.000 131 33362.15 333.50 2352.64 38.12 2011-05-11 04:02:34.000 131 33362.23 333.48 2352.58 38.12 2011-05-11 04:02:35.000 131 33362.21 333.51 2352.61 38.12 2011-05-11 04:02:36.000 131 33362.21 333.49 2352.57 38.12 2011-05-11 04:02:37.000 131 33362.26 333.48 2352.63 38.12 2011-05-11 04:02:38.000 131 33362.18 333.51 2352.54 38.12 2011-05-11 04:02:39.000 131 33362.23 333.51 2352.52 38.12 2011-05-11 04:02:40.000 131 33362.26 333.51 2352.59 38.12 2011-05-11 04:02:41.000 131 33362.23 333.46 2352.57 38.12 2011-05-11 04:02:42.000 131 33362.22 333.47 2352.59 38.12 2011-05-11 04:02:43.000 131 33362.12 333.53 2352.51 38.12 2011-05-11 04:02:44.000 131 33362.35 333.49 2352.57 38.12 2011-05-11 04:02:45.000 131 33362.28 333.52 2352.51 38.12 2011-05-11 04:02:46.000 131 33362.34 333.57 2352.55 38.12 2011-05-11 04:02:47.000 131 33362.27 333.51 2352.55 38.12 2011-05-11 04:02:48.000 131 33362.39 333.49 2352.62 38.12 2011-05-11 04:02:49.000 131 33362.29 333.48 2352.57 38.12 2011-05-11 04:02:50.000 131 33362.26 333.49 2352.51 38.12 2011-05-11 04:02:51.000 131 33362.30 333.50 2352.60 38.12 2011-05-11 04:02:52.000 131 33362.29 333.52 2352.63 38.12 2011-05-11 04:02:53.000 131 33362.34 333.46 2352.52 38.12 2011-05-11 04:02:54.000 131 33362.23 333.47 2352.61 38.12 2011-05-11 04:02:55.000 131 33362.39 333.54 2352.48 38.12 2011-05-11 04:02:56.000 131 33362.40 333.51 2352.52 38.12 2011-05-11 04:02:57.000 131 33362.32 333.49 2352.58 38.12 2011-05-11 04:02:58.000 131 33362.38 333.47 2352.45 38.12 2011-05-11 04:02:59.000 131 33362.38 333.48 2352.47 38.12 2011-05-11 04:03:00.000 131 33362.36 333.50 2352.63 38.12 2011-05-11 04:03:01.000 131 33362.26 333.47 2352.51 38.12 2011-05-11 04:03:02.000 131 33362.38 333.52 2352.50 38.12 2011-05-11 04:03:03.000 131 33362.36 333.53 2352.51 38.12 2011-05-11 04:03:04.000 131 33362.34 333.51 2352.53 38.12 2011-05-11 04:03:05.000 131 33362.33 333.51 2352.59 38.12 2011-05-11 04:03:06.000 131 33362.38 333.48 2352.58 38.12 2011-05-11 04:03:07.000 131 33362.37 333.53 2352.47 38.12 2011-05-11 04:03:08.000 131 33362.33 333.50 2352.56 38.12 2011-05-11 04:03:09.000 131 33362.33 333.49 2352.49 38.12 2011-05-11 04:03:10.000 131 33362.40 333.49 2352.53 38.12 2011-05-11 04:03:11.000 131 33362.38 333.48 2352.54 38.12 2011-05-11 04:03:12.000 131 33362.33 333.46 2352.54 38.12 2011-05-11 04:03:13.000 131 33362.41 333.47 2352.50 38.12 2011-05-11 04:03:14.000 131 33362.33 333.49 2352.49 38.12 2011-05-11 04:03:15.000 131 33362.32 333.47 2352.50 38.12 2011-05-11 04:03:16.000 131 33362.32 333.49 2352.49 38.12 2011-05-11 04:03:17.000 131 33362.26 333.51 2352.48 38.12 2011-05-11 04:03:18.000 131 33362.25 333.48 2352.54 38.12 2011-05-11 04:03:19.000 131 33362.33 333.49 2352.44 38.12 2011-05-11 04:03:20.000 131 33362.37 333.49 2352.54 38.12 2011-05-11 04:03:21.000 131 33362.24 333.50 2352.46 38.12 2011-05-11 04:03:22.000 131 33362.32 333.49 2352.54 38.12 2011-05-11 04:03:23.000 131 33362.32 333.51 2352.55 38.12 2011-05-11 04:03:24.000 131 33362.32 333.49 2352.52 38.12 2011-05-11 04:03:25.000 131 33362.21 333.49 2352.46 38.12 2011-05-11 04:03:26.000 131 33362.24 333.49 2352.49 38.12 2011-05-11 04:03:27.000 131 33362.27 333.48 2352.56 38.12 2011-05-11 04:03:28.000 131 33362.27 333.49 2352.46 38.12 2011-05-11 04:03:29.000 131 33362.33 333.45 2352.48 38.12 2011-05-11 04:03:30.000 131 33362.29 333.49 2352.34 38.12 2011-05-11 04:03:31.000 131 33362.25 333.49 2352.55 38.12 2011-05-11 04:03:32.000 131 33362.36 333.45 2352.53 38.12 2011-05-11 04:03:33.000 131 33362.27 333.46 2352.45 38.12 2011-05-11 04:03:34.000 131 33362.29 333.48 2352.50 38.12 2011-05-11 04:03:35.000 131 33362.33 333.49 2352.49 38.12 2011-05-11 04:03:36.000 131 33362.36 333.53 2352.53 38.12 2011-05-11 04:03:37.000 131 33362.24 333.49 2352.44 38.12 2011-05-11 04:03:38.000 131 33362.29 333.50 2352.39 38.12 2011-05-11 04:03:39.000 131 33362.29 333.47 2352.44 38.12 2011-05-11 04:03:40.000 131 33362.30 333.48 2352.42 38.12 2011-05-11 04:03:41.000 131 33362.26 333.51 2352.50 38.12 2011-05-11 04:03:42.000 131 33362.34 333.47 2352.52 38.12 2011-05-11 04:03:43.000 131 33362.18 333.45 2352.45 38.12 2011-05-11 04:03:44.000 131 33362.31 333.51 2352.48 38.12 2011-05-11 04:03:45.000 131 33362.23 333.46 2352.48 38.12 2011-05-11 04:03:46.000 131 33362.20 333.45 2352.45 38.12 2011-05-11 04:03:47.000 131 33362.26 333.45 2352.51 38.12 2011-05-11 04:03:48.000 131 33362.27 333.47 2352.47 38.12 2011-05-11 04:03:49.000 131 33362.25 333.46 2352.51 38.12 2011-05-11 04:03:50.000 131 33362.24 333.50 2352.45 38.12 2011-05-11 04:03:51.000 131 33362.24 333.44 2352.45 38.12 2011-05-11 04:03:52.000 131 33362.29 333.47 2352.47 38.12 2011-05-11 04:03:53.000 131 33362.19 333.46 2352.44 38.12 2011-05-11 04:03:54.000 131 33362.21 333.48 2352.43 38.12 2011-05-11 04:03:55.000 131 33362.25 333.48 2352.48 38.12 2011-05-11 04:03:56.000 131 33362.28 333.43 2352.45 38.12 2011-05-11 04:03:57.000 131 33362.22 333.41 2352.40 38.12 2011-05-11 04:03:58.000 131 33362.20 333.52 2352.39 38.12 2011-05-11 04:03:59.000 131 33362.25 333.44 2352.45 38.12 2011-05-11 04:04:00.000 131 33362.20 333.47 2352.41 38.12 2011-05-11 04:04:01.000 131 33362.21 333.45 2352.46 38.12 2011-05-11 04:04:02.000 131 33362.27 333.46 2352.42 38.12 2011-05-11 04:04:03.000 131 33362.26 333.48 2352.45 38.12 2011-05-11 04:04:04.000 131 33362.25 333.45 2352.48 38.12 2011-05-11 04:04:05.000 131 33362.23 333.47 2352.44 38.12 2011-05-11 04:04:06.000 131 33362.20 333.48 2352.47 38.12 2011-05-11 04:04:07.000 131 33362.18 333.46 2352.46 38.12 2011-05-11 04:04:08.000 131 33362.18 333.45 2352.48 38.12 2011-05-11 04:04:09.000 131 33362.18 333.45 2352.47 38.12 2011-05-11 04:04:10.000 131 33362.15 333.44 2352.44 38.12 2011-05-11 04:04:11.000 131 33362.20 333.46 2352.52 38.12 2011-05-11 04:04:12.000 131 33362.12 333.44 2352.57 38.12 2011-05-11 04:04:13.000 131 33362.24 333.48 2352.53 38.12 2011-05-11 04:04:14.000 131 33362.15 333.46 2352.46 38.12 2011-05-11 04:04:15.000 131 33362.16 333.44 2352.51 38.12 2011-05-11 04:04:16.000 131 33362.23 333.47 2352.43 38.12 2011-05-11 04:04:17.000 131 33362.17 333.43 2352.48 38.12 2011-05-11 04:04:18.000 131 33362.05 333.41 2352.38 38.12 2011-05-11 04:04:19.000 131 33362.13 333.40 2352.46 38.12 2011-05-11 04:04:20.000 131 33362.18 333.43 2352.53 38.12 2011-05-11 04:04:21.000 131 33362.13 333.40 2352.39 38.12 2011-05-11 04:04:22.000 131 33362.16 333.40 2352.42 38.12 2011-05-11 04:04:23.000 131 33362.17 333.36 2352.39 38.12 2011-05-11 04:04:24.000 131 33362.19 333.40 2352.44 38.12 2011-05-11 04:04:25.000 131 33362.16 333.40 2352.39 38.12 2011-05-11 04:04:26.000 131 33362.05 333.36 2352.41 38.12 2011-05-11 04:04:27.000 131 33362.10 333.38 2352.44 38.12 2011-05-11 04:04:28.000 131 33362.07 333.39 2352.39 38.12 2011-05-11 04:04:29.000 131 33362.14 333.40 2352.43 38.12 2011-05-11 04:04:30.000 131 33362.14 333.36 2352.38 38.12 2011-05-11 04:04:31.000 131 33362.13 333.41 2352.43 38.12 2011-05-11 04:04:32.000 131 33362.18 333.39 2352.44 38.12 2011-05-11 04:04:33.000 131 33362.13 333.40 2352.39 38.12 2011-05-11 04:04:34.000 131 33362.07 333.36 2352.49 38.12 2011-05-11 04:04:35.000 131 33362.08 333.36 2352.40 38.12 2011-05-11 04:04:36.000 131 33362.14 333.40 2352.43 38.12 2011-05-11 04:04:37.000 131 33362.19 333.37 2352.42 38.12 2011-05-11 04:04:38.000 131 33362.01 333.37 2352.42 38.12 2011-05-11 04:04:39.000 131 33362.12 333.38 2352.44 38.12 2011-05-11 04:04:40.000 131 33362.17 333.37 2352.28 38.12 2011-05-11 04:04:41.000 131 33362.20 333.36 2352.43 38.12 2011-05-11 04:04:42.000 131 33362.11 333.40 2352.39 38.12 2011-05-11 04:04:43.000 131 33362.08 333.34 2352.43 38.12 2011-05-11 04:04:44.000 131 33362.21 333.36 2352.40 38.12 2011-05-11 04:04:45.000 131 33362.12 333.39 2352.35 38.12 2011-05-11 04:04:46.000 131 33362.07 333.36 2352.45 38.12 2011-05-11 04:04:47.000 131 33362.02 333.35 2352.38 38.12 2011-05-11 04:04:48.000 131 33362.14 333.36 2352.39 38.12 2011-05-11 04:04:49.000 131 33362.02 333.37 2352.35 38.12 2011-05-11 04:04:50.000 131 33362.12 333.37 2352.38 38.12 2011-05-11 04:04:51.000 131 33362.01 333.33 2352.38 38.12 2011-05-11 04:04:52.000 131 33362.02 333.37 2352.40 38.12 2011-05-11 04:04:53.000 131 33362.05 333.36 2352.30 38.12 2011-05-11 04:04:54.000 131 33362.11 333.36 2352.36 38.12 2011-05-11 04:04:55.000 131 33362.05 333.35 2352.45 38.12 2011-05-11 04:04:56.000 131 33362.15 333.28 2352.38 38.12 2011-05-11 04:04:57.000 131 33361.98 333.30 2352.39 38.12 2011-05-11 04:04:58.000 131 33362.05 333.33 2352.42 38.12 2011-05-11 04:04:59.000 131 33362.04 333.35 2352.42 38.12 2011-05-11 04:05:00.000 131 33362.07 333.38 2352.43 38.12 2011-05-11 04:05:01.000 131 33362.03 333.35 2352.38 38.12 2011-05-11 04:05:02.000 131 33362.08 333.36 2352.38 38.12 2011-05-11 04:05:03.000 131 33362.03 333.31 2352.36 38.12 2011-05-11 04:05:04.000 131 33362.07 333.32 2352.41 38.12 2011-05-11 04:05:05.000 131 33362.03 333.35 2352.41 38.12 2011-05-11 04:05:06.000 131 33361.98 333.38 2352.35 38.12 2011-05-11 04:05:07.000 131 33362.03 333.36 2352.40 38.12 2011-05-11 04:05:08.000 131 33361.92 333.35 2352.35 38.12 2011-05-11 04:05:09.000 131 33361.97 333.35 2352.39 38.12 2011-05-11 04:05:10.000 131 33362.02 333.33 2352.41 38.12 2011-05-11 04:05:11.000 131 33361.97 333.32 2352.42 38.12 2011-05-11 04:05:12.000 131 33362.02 333.34 2352.36 38.12 2011-05-11 04:05:13.000 131 33361.99 333.35 2352.34 38.12 2011-05-11 04:05:14.000 131 33361.90 333.32 2352.36 38.12 2011-05-11 04:05:15.000 131 33361.93 333.30 2352.37 38.12 2011-05-11 04:05:16.000 131 33361.96 333.35 2352.27 38.12 2011-05-11 04:05:17.000 131 33361.93 333.38 2352.32 38.12 2011-05-11 04:05:18.000 131 33361.91 333.35 2352.34 38.12 2011-05-11 04:05:19.000 131 33361.93 333.37 2352.42 38.12 2011-05-11 04:05:20.000 131 33361.99 333.30 2352.37 38.12 2011-05-11 04:05:21.000 131 33361.96 333.31 2352.35 38.12 2011-05-11 04:05:22.000 131 33362.07 333.31 2352.36 38.12 2011-05-11 04:05:23.000 131 33361.99 333.34 2352.28 38.12 2011-05-11 04:05:24.000 131 33361.97 333.30 2352.36 38.12 2011-05-11 04:05:25.000 131 33362.01 333.35 2352.37 38.12 2011-05-11 04:05:26.000 131 33362.03 333.38 2352.34 38.12 2011-05-11 04:05:27.000 131 33361.94 333.37 2352.30 38.12 2011-05-11 04:05:28.000 131 33361.96 333.33 2352.32 38.12 2011-05-11 04:05:29.000 131 33362.04 333.33 2352.30 38.12 2011-05-11 04:05:30.000 131 33362.08 333.33 2352.39 38.12 2011-05-11 04:05:31.000 131 33362.05 333.31 2352.35 38.12 2011-05-11 04:05:32.000 131 33362.01 333.30 2352.37 38.12 2011-05-11 04:05:33.000 131 33362.02 333.30 2352.36 38.12 2011-05-11 04:05:34.000 131 33361.99 333.33 2352.30 38.12 2011-05-11 04:05:35.000 131 33362.10 333.31 2352.34 38.12 2011-05-11 04:05:36.000 131 33362.04 333.35 2352.35 38.12 2011-05-11 04:05:37.000 131 33362.06 333.32 2352.32 38.12 2011-05-11 04:05:38.000 131 33362.08 333.33 2352.35 38.12 2011-05-11 04:05:39.000 131 33361.97 333.32 2352.34 38.12 2011-05-11 04:05:40.000 131 33362.01 333.35 2352.33 38.12 2011-05-11 04:05:41.000 131 33362.10 333.34 2352.35 38.12 2011-05-11 04:05:42.000 131 33362.11 333.32 2352.37 38.12 2011-05-11 04:05:43.000 131 33362.04 333.28 2352.26 38.12 2011-05-11 04:05:44.000 131 33362.03 333.28 2352.31 38.12 2011-05-11 04:05:45.000 131 33361.98 333.29 2352.32 38.12 2011-05-11 04:05:46.000 131 33362.04 333.25 2352.38 38.12 2011-05-11 04:05:47.000 131 33362.08 333.29 2352.31 38.12 2011-05-11 04:05:48.000 131 33362.04 333.28 2352.29 38.12 2011-05-11 04:05:49.000 131 33362.04 333.26 2352.26 38.12 2011-05-11 04:05:50.000 131 33362.00 333.30 2352.34 38.12 2011-05-11 04:05:51.000 131 33362.09 333.26 2352.30 38.12 2011-05-11 04:05:52.000 131 33362.08 333.26 2352.26 38.12 2011-05-11 04:05:53.000 131 33362.04 333.29 2352.27 38.12 2011-05-11 04:05:54.000 131 33362.10 333.26 2352.19 38.12 2011-05-11 04:05:55.000 131 33362.01 333.26 2352.28 38.12 2011-05-11 04:05:56.000 131 33361.96 333.24 2352.28 38.12 2011-05-11 04:05:57.000 131 33362.03 333.24 2352.29 38.12 2011-05-11 04:05:58.000 131 33362.05 333.30 2352.35 38.12 2011-05-11 04:05:59.000 131 33361.93 333.25 2352.41 38.12 2011-05-11 04:06:00.000 131 33361.95 333.24 2352.35 38.12 2011-05-11 04:06:01.000 131 33362.01 333.24 2352.31 38.12 2011-05-11 04:06:02.000 131 33361.97 333.20 2352.28 38.12 2011-05-11 04:06:03.000 131 33361.98 333.21 2352.35 38.12 2011-05-11 04:06:04.000 131 33361.92 333.23 2352.29 38.12 2011-05-11 04:06:05.000 131 33361.90 333.22 2352.30 38.12 2011-05-11 04:06:06.000 131 33361.97 333.22 2352.31 38.12 2011-05-11 04:06:07.000 131 33361.89 333.28 2352.32 38.12 2011-05-11 04:06:08.000 131 33361.95 333.23 2352.29 38.12 2011-05-11 04:06:09.000 131 33361.87 333.22 2352.17 38.12 2011-05-11 04:06:10.000 131 33361.92 333.22 2352.32 38.12 2011-05-11 04:06:11.000 131 33361.90 333.26 2352.34 38.12 2011-05-11 04:06:12.000 131 33361.85 333.25 2352.29 38.12 2011-05-11 04:06:13.000 131 33361.88 333.21 2352.23 38.12 2011-05-11 04:06:14.000 131 33361.95 333.22 2352.21 38.12 2011-05-11 04:06:15.000 131 33361.88 333.22 2352.25 38.12 2011-05-11 04:06:16.000 131 33361.78 333.27 2352.27 38.12 2011-05-11 04:06:17.000 131 33361.78 333.23 2352.34 38.12 2011-05-11 04:06:18.000 131 33361.76 333.26 2352.31 38.12 2011-05-11 04:06:19.000 131 33361.83 333.21 2352.29 38.12 2011-05-11 04:06:20.000 131 33361.81 333.26 2352.34 38.12 2011-05-11 04:06:21.000 131 33361.77 333.26 2352.31 38.12 2011-05-11 04:06:22.000 131 33361.77 333.26 2352.24 38.12 2011-05-11 04:06:23.000 131 33361.77 333.24 2352.24 38.12 2011-05-11 04:06:24.000 131 33361.66 333.24 2352.31 38.12 2011-05-11 04:06:25.000 131 33361.71 333.24 2352.29 38.12 2011-05-11 04:06:26.000 131 33361.72 333.18 2352.27 38.12 2011-05-11 04:06:27.000 131 33361.67 333.20 2352.29 38.12 2011-05-11 04:06:28.000 131 33361.73 333.21 2352.27 38.12 2011-05-11 04:06:29.000 131 33361.70 333.19 2352.26 38.12 2011-05-11 04:06:30.000 131 33361.83 333.20 2352.25 38.12 2011-05-11 04:06:31.000 131 33361.80 333.20 2352.26 38.12 2011-05-11 04:06:32.000 131 33361.68 333.19 2352.24 38.12 2011-05-11 04:06:33.000 131 33361.70 333.16 2352.23 38.12 2011-05-11 04:06:34.000 131 33361.73 333.18 2352.28 38.12 2011-05-11 04:06:35.000 131 33361.68 333.16 2352.24 38.12 2011-05-11 04:06:36.000 131 33361.65 333.18 2352.31 38.12 2011-05-11 04:06:37.000 131 33361.74 333.19 2352.26 38.12 2011-05-11 04:06:38.000 131 33361.73 333.22 2352.24 38.12 2011-05-11 04:06:39.000 131 33361.75 333.19 2352.32 38.12 2011-05-11 04:06:40.000 131 33361.75 333.16 2352.22 38.12 2011-05-11 04:06:41.000 131 33361.77 333.14 2352.27 38.12 2011-05-11 04:06:42.000 131 33361.77 333.18 2352.27 38.12 2011-05-11 04:06:43.000 131 33361.74 333.14 2352.28 38.12 2011-05-11 04:06:44.000 131 33361.74 333.18 2352.23 38.12 2011-05-11 04:06:45.000 131 33361.70 333.18 2352.28 38.12 2011-05-11 04:06:46.000 131 33361.77 333.19 2352.28 38.12 2011-05-11 04:06:47.000 131 33361.76 333.17 2352.31 38.12 2011-05-11 04:06:48.000 131 33361.74 333.18 2352.20 38.12 2011-05-11 04:06:49.000 131 33361.82 333.21 2352.20 38.12 2011-05-11 04:06:50.000 131 33361.84 333.20 2352.24 38.12 2011-05-11 04:06:51.000 131 33361.79 333.15 2352.22 38.12 2011-05-11 04:06:52.000 131 33361.75 333.16 2352.21 38.12 2011-05-11 04:06:53.000 131 33361.79 333.15 2352.23 38.12 2011-05-11 04:06:54.000 131 33361.78 333.17 2352.28 38.12 2011-05-11 04:06:55.000 131 33361.82 333.16 2352.20 38.12 2011-05-11 04:06:56.000 131 33361.85 333.17 2352.23 38.12 2011-05-11 04:06:57.000 131 33361.73 333.18 2352.27 38.12 2011-05-11 04:06:58.000 131 33361.81 333.14 2352.20 38.12 2011-05-11 04:06:59.000 131 33361.77 333.17 2352.34 38.12 2011-05-11 04:07:00.000 131 33361.84 333.12 2352.32 38.12 2011-05-11 04:07:01.000 131 33361.81 333.13 2352.26 38.12 2011-05-11 04:07:02.000 131 33361.85 333.16 2352.21 38.12 2011-05-11 04:07:03.000 131 33361.89 333.14 2352.17 38.12 2011-05-11 04:07:04.000 131 33361.85 333.17 2352.23 38.12 2011-05-11 04:07:05.000 131 33361.82 333.17 2352.29 38.12 2011-05-11 04:07:06.000 131 33361.80 333.19 2352.26 38.12 2011-05-11 04:07:07.000 131 33361.80 333.19 2352.24 38.12 2011-05-11 04:07:08.000 131 33361.65 333.17 2352.30 38.12 2011-05-11 04:07:09.000 131 33361.70 333.16 2352.35 38.12 2011-05-11 04:07:10.000 131 33361.73 333.21 2352.20 38.12 2011-05-11 04:07:11.000 131 33361.69 333.17 2352.13 38.12 2011-05-11 04:07:12.000 131 33361.68 333.19 2352.26 38.12 2011-05-11 04:07:13.000 131 33361.62 333.18 2352.25 38.12 2011-05-11 04:07:14.000 131 33361.64 333.22 2352.16 38.12 2011-05-11 04:07:15.000 131 33361.73 333.22 2352.21 38.12 2011-05-11 04:07:16.000 131 33361.65 333.17 2352.28 38.12 2011-05-11 04:07:17.000 131 33361.62 333.17 2352.20 38.12 2011-05-11 04:07:18.000 131 33361.63 333.20 2352.18 38.12 2011-05-11 04:07:19.000 131 33361.65 333.14 2352.20 38.12 2011-05-11 04:07:20.000 131 33361.53 333.17 2352.29 38.12 2011-05-11 04:07:21.000 131 33361.67 333.18 2352.26 38.12 2011-05-11 04:07:22.000 131 33361.65 333.15 2352.26 38.12 2011-05-11 04:07:23.000 131 33361.58 333.18 2352.24 38.12 2011-05-11 04:07:24.000 131 33361.62 333.16 2352.26 38.12 2011-05-11 04:07:25.000 131 33361.55 333.17 2352.11 38.12 2011-05-11 04:07:26.000 131 33361.60 333.13 2352.14 38.12 2011-05-11 04:07:27.000 131 33361.54 333.12 2352.17 38.12 2011-05-11 04:07:28.000 131 33361.59 333.13 2352.21 38.12 2011-05-11 04:07:29.000 131 33361.49 333.12 2352.20 38.12 2011-05-11 04:07:30.000 131 33361.42 333.19 2352.21 38.12 2011-05-11 04:07:31.000 131 33361.55 333.18 2352.20 38.12 2011-05-11 04:07:32.000 131 33361.55 333.15 2352.21 38.12 2011-05-11 04:07:33.000 131 33361.51 333.13 2352.24 38.12 2011-05-11 04:07:34.000 131 33361.50 333.12 2352.24 38.12 2011-05-11 04:07:35.000 131 33361.50 333.13 2352.22 38.12 2011-05-11 04:07:36.000 131 33361.42 333.18 2352.20 38.12 2011-05-11 04:07:37.000 131 33361.58 333.15 2352.23 38.12 2011-05-11 04:07:38.000 131 33361.40 333.12 2352.27 38.12 2011-05-11 04:07:39.000 131 33361.47 333.11 2352.24 38.12 2011-05-11 04:07:40.000 131 33361.47 333.11 2352.30 38.12 2011-05-11 04:07:41.000 131 33361.58 333.17 2352.26 38.12 2011-05-11 04:07:42.000 131 33361.42 333.15 2352.15 38.12 2011-05-11 04:07:43.000 131 33361.54 333.15 2352.24 38.12 2011-05-11 04:07:44.000 131 33361.48 333.12 2352.20 38.12 2011-05-11 04:07:45.000 131 33361.49 333.17 2352.23 38.12 2011-05-11 04:07:46.000 131 33361.54 333.12 2352.31 38.12 2011-05-11 04:07:47.000 131 33361.45 333.14 2352.22 38.12 2011-05-11 04:07:48.000 131 33361.52 333.11 2352.23 38.12 2011-05-11 04:07:49.000 131 33361.40 333.08 2352.28 38.12 2011-05-11 04:07:50.000 131 33361.52 333.14 2352.30 38.12 2011-05-11 04:07:51.000 131 33361.39 333.10 2352.23 38.12 2011-05-11 04:07:52.000 131 33361.56 333.10 2352.36 38.12 2011-05-11 04:07:53.000 131 33361.43 333.07 2352.28 38.12 2011-05-11 04:07:54.000 131 33361.47 333.11 2352.23 38.12 2011-05-11 04:07:55.000 131 33361.37 333.11 2352.17 38.12 2011-05-11 04:07:56.000 131 33361.60 333.08 2352.21 38.12 2011-05-11 04:07:57.000 131 33361.50 333.08 2352.24 38.12 2011-05-11 04:07:58.000 131 33361.54 333.12 2352.19 38.12 2011-05-11 04:07:59.000 131 33361.42 333.10 2352.21 38.12 2011-05-11 04:08:00.000 131 33361.54 333.11 2352.22 38.12 2011-05-11 04:08:01.000 131 33361.43 333.05 2352.26 38.12 2011-05-11 04:08:02.000 131 33361.55 333.09 2352.26 38.12 2011-05-11 04:08:03.000 131 33361.52 333.07 2352.24 38.12 2011-05-11 04:08:04.000 131 33361.55 333.12 2352.16 38.12 2011-05-11 04:08:05.000 131 33361.45 333.06 2352.21 38.12 2011-05-11 04:08:06.000 131 33361.57 333.09 2352.21 38.12 2011-05-11 04:08:07.000 131 33361.58 333.07 2352.27 38.12 2011-05-11 04:08:08.000 131 33361.42 333.05 2352.19 38.12 2011-05-11 04:08:09.000 131 33361.45 333.07 2352.19 38.12 2011-05-11 04:08:10.000 131 33361.46 333.10 2352.17 38.12 2011-05-11 04:08:11.000 131 33361.50 333.07 2352.20 38.12 2011-05-11 04:08:12.000 131 33361.50 333.06 2352.24 38.12 2011-05-11 04:08:13.000 131 33361.46 333.09 2352.20 38.12 2011-05-11 04:08:14.000 131 33361.50 333.10 2352.27 38.12 2011-05-11 04:08:15.000 131 33361.44 333.10 2352.20 38.12 2011-05-11 04:08:16.000 131 33361.43 333.05 2352.26 38.12 2011-05-11 04:08:17.000 131 33361.49 333.09 2352.08 38.12 2011-05-11 04:08:18.000 131 33361.50 333.07 2352.18 38.12 2011-05-11 04:08:19.000 131 33361.40 333.10 2352.20 38.12 2011-05-11 04:08:20.000 131 33361.41 333.08 2352.17 38.12 2011-05-11 04:08:21.000 131 33361.40 333.07 2352.22 38.12 2011-05-11 04:08:22.000 131 33361.49 333.10 2352.23 38.12 2011-05-11 04:08:23.000 131 33361.52 333.10 2352.24 38.12 2011-05-11 04:08:24.000 131 33361.42 333.15 2352.18 38.12 2011-05-11 04:08:25.000 131 33361.49 333.13 2352.19 38.12 2011-05-11 04:08:26.000 131 33361.50 333.06 2352.22 38.12 2011-05-11 04:08:27.000 131 33361.43 333.06 2352.25 38.12 2011-05-11 04:08:28.000 131 33361.49 333.10 2352.16 38.12 2011-05-11 04:08:29.000 131 33361.49 333.12 2352.14 38.12 2011-05-11 04:08:30.000 131 33361.59 333.07 2352.20 38.12 2011-05-11 04:08:31.000 131 33361.45 333.08 2352.16 38.12 2011-05-11 04:08:32.000 131 33361.37 333.10 2352.24 38.12 2011-05-11 04:08:33.000 131 33361.38 333.10 2352.17 38.12 2011-05-11 04:08:34.000 131 33361.46 333.07 2352.19 38.12 2011-05-11 04:08:35.000 131 33361.42 333.09 2352.14 38.12 2011-05-11 04:08:36.000 131 33361.49 333.07 2352.16 38.12 2011-05-11 04:08:37.000 131 33361.37 333.09 2352.14 38.12 2011-05-11 04:08:38.000 131 33361.54 333.11 2352.21 38.12 2011-05-11 04:08:39.000 131 33361.39 333.10 2352.14 38.12 2011-05-11 04:08:40.000 131 33361.47 333.05 2352.24 38.12 2011-05-11 04:08:41.000 131 33361.36 333.05 2352.14 38.12 2011-05-11 04:08:42.000 131 33361.36 333.06 2352.14 38.12 2011-05-11 04:08:43.000 131 33361.36 333.08 2352.19 38.12 2011-05-11 04:08:44.000 131 33361.42 333.05 2352.10 38.12 2011-05-11 04:08:45.000 131 33361.30 333.03 2352.15 38.12 2011-05-11 04:08:46.000 131 33361.36 333.06 2352.15 38.12 2011-05-11 04:08:47.000 131 33361.39 333.04 2352.16 38.12 2011-05-11 04:08:48.000 131 33361.37 333.04 2352.19 38.12 2011-05-11 04:08:49.000 131 33361.25 333.03 2352.26 38.12 2011-05-11 04:08:50.000 131 33361.40 333.06 2352.23 38.12 2011-05-11 04:08:51.000 131 33361.29 333.06 2352.23 38.12 2011-05-11 04:08:52.000 131 33361.33 333.05 2352.20 38.12 2011-05-11 04:08:53.000 131 33361.27 333.01 2352.16 38.12 2011-05-11 04:08:54.000 131 33361.29 333.02 2352.16 38.12 2011-05-11 04:08:55.000 131 33361.33 333.01 2352.19 38.12 2011-05-11 04:08:56.000 131 33361.25 333.04 2352.19 38.12 2011-05-11 04:08:57.000 131 33361.24 333.02 2352.20 38.12 2011-05-11 04:08:58.000 131 33361.24 333.00 2352.19 38.12 2011-05-11 04:08:59.000 131 33361.30 333.05 2352.19 38.12 2011-05-11 04:09:00.000 131 33361.34 333.01 2352.23 38.12 2011-05-11 04:09:01.000 131 33361.33 333.01 2352.20 38.12 2011-05-11 04:09:02.000 131 33361.27 333.02 2352.19 38.12 2011-05-11 04:09:03.000 131 33361.23 333.02 2352.12 38.12 2011-05-11 04:09:04.000 131 33361.28 333.00 2352.19 38.12 2011-05-11 04:09:05.000 131 33361.21 333.00 2352.22 38.12 2011-05-11 04:09:06.000 131 33361.19 333.08 2352.20 38.12 2011-05-11 04:09:07.000 131 33361.19 333.04 2352.23 38.12 2011-05-11 04:09:08.000 131 33361.19 333.05 2352.12 38.12 2011-05-11 04:09:09.000 131 33361.12 333.04 2352.11 38.12 2011-05-11 04:09:10.000 131 33361.22 333.02 2352.23 38.12 2011-05-11 04:09:11.000 131 33361.17 333.01 2352.17 38.12 2011-05-11 04:09:12.000 131 33361.14 333.01 2352.20 38.12 2011-05-11 04:09:13.000 131 33361.15 332.98 2352.23 38.12 2011-05-11 04:09:14.000 131 33361.11 332.99 2352.20 38.12 2011-05-11 04:09:15.000 131 33361.12 332.97 2352.24 38.12 2011-05-11 04:09:16.000 131 33361.14 333.06 2352.29 38.12 2011-05-11 04:09:17.000 131 33361.12 332.96 2352.20 38.12 2011-05-11 04:09:18.000 131 33361.12 333.02 2352.26 38.12 2011-05-11 04:09:19.000 131 33361.21 333.02 2352.10 38.12 2011-05-11 04:09:20.000 131 33361.17 333.01 2352.17 38.12 2011-05-11 04:09:21.000 131 33361.12 332.98 2352.18 38.12 2011-05-11 04:09:22.000 131 33361.13 332.98 2352.27 38.12 2011-05-11 04:09:23.000 131 33361.11 333.05 2352.24 38.12 2011-05-11 04:09:24.000 131 33361.09 333.01 2352.14 38.12 2011-05-11 04:09:25.000 131 33361.07 332.97 2352.22 38.12 2011-05-11 04:09:26.000 131 33361.04 332.97 2352.22 38.12 2011-05-11 04:09:27.000 131 33361.09 332.97 2352.24 38.12 2011-05-11 04:09:28.000 131 33361.03 332.97 2352.23 38.12 2011-05-11 04:09:29.000 131 33361.11 332.98 2352.27 38.12 2011-05-11 04:09:30.000 131 33361.09 332.97 2352.23 38.12 2011-05-11 04:09:31.000 131 33361.19 332.98 2352.14 38.12 2011-05-11 04:09:32.000 131 33361.02 332.98 2352.24 38.12 2011-05-11 04:09:33.000 131 33361.13 332.96 2352.23 38.12 2011-05-11 04:09:34.000 131 33361.08 332.96 2352.13 38.12 2011-05-11 04:09:35.000 131 33361.12 332.96 2352.23 38.12 2011-05-11 04:09:36.000 131 33361.09 332.98 2352.24 38.12 2011-05-11 04:09:37.000 131 33361.08 332.99 2352.20 38.12 2011-05-11 04:09:38.000 131 33361.05 333.00 2352.19 38.12 2011-05-11 04:09:39.000 131 33361.04 332.99 2352.19 38.12 2011-05-11 04:09:40.000 131 33361.04 332.95 2352.22 38.12 2011-05-11 04:09:41.000 131 33361.08 332.98 2352.16 38.12 2011-05-11 04:09:42.000 131 33361.08 332.95 2352.28 38.12 2011-05-11 04:09:43.000 131 33361.10 332.94 2352.26 38.12 2011-05-11 04:09:44.000 131 33361.04 332.98 2352.13 38.12 2011-05-11 04:09:45.000 131 33360.93 332.94 2352.18 38.12 2011-05-11 04:09:46.000 131 33361.09 332.97 2352.26 38.12 2011-05-11 04:09:47.000 131 33361.05 332.96 2352.19 38.12 2011-05-11 04:09:48.000 131 33361.03 332.96 2352.26 38.12 2011-05-11 04:09:49.000 131 33361.06 332.97 2352.20 38.12 2011-05-11 04:09:50.000 131 33361.00 332.96 2352.14 38.12 2011-05-11 04:09:51.000 131 33361.02 332.97 2352.16 38.12 2011-05-11 04:09:52.000 131 33361.05 333.00 2352.20 38.12 2011-05-11 04:09:53.000 131 33361.03 332.98 2352.17 38.12 2011-05-11 04:09:54.000 131 33361.05 333.00 2352.23 38.12 2011-05-11 04:09:55.000 131 33360.99 332.95 2352.12 38.12 2011-05-11 04:09:56.000 131 33361.06 332.99 2352.30 38.12 2011-05-11 04:09:57.000 131 33360.99 332.96 2352.26 38.12 2011-05-11 04:09:58.000 131 33360.97 332.99 2352.18 38.12 2011-05-11 04:09:59.000 131 33361.02 332.99 2352.19 38.12 2011-05-11 04:10:00.000 131 33361.05 332.99 2352.21 38.12 2011-05-11 04:10:01.000 131 33360.91 333.00 2352.20 38.12 2011-05-11 04:10:02.000 131 33361.08 333.01 2352.22 38.12 2011-05-11 04:10:03.000 131 33360.99 332.98 2352.17 38.12 2011-05-11 04:10:04.000 131 33361.02 332.95 2352.11 38.12 2011-05-11 04:10:05.000 131 33361.02 333.01 2352.25 38.12 2011-05-11 04:10:06.000 131 33361.03 333.02 2352.17 38.12 2011-05-11 04:10:07.000 131 33361.03 333.02 2352.14 38.12 2011-05-11 04:10:08.000 131 33360.80 332.96 2352.19 38.12 2011-05-11 04:10:09.000 131 33360.92 332.93 2352.22 38.12 2011-05-11 04:10:10.000 131 33360.93 332.97 2352.25 38.12 2011-05-11 04:10:11.000 131 33360.97 332.96 2352.20 38.12 2011-05-11 04:10:12.000 131 33360.89 332.98 2352.22 38.12 2011-05-11 04:10:13.000 131 33361.08 332.98 2352.14 38.12 2011-05-11 04:10:14.000 131 33360.99 332.91 2352.18 38.12 2011-05-11 04:10:15.000 131 33360.94 332.93 2352.17 38.12 2011-05-11 04:10:16.000 131 33360.85 332.95 2352.15 38.12 2011-05-11 04:10:17.000 131 33360.85 332.95 2352.16 38.12 2011-05-11 04:10:18.000 131 33360.84 332.96 2352.20 38.12 2011-05-11 04:10:19.000 131 33360.79 332.93 2352.14 38.12 2011-05-11 04:10:20.000 131 33360.81 332.97 2352.15 38.12 2011-05-11 04:10:21.000 131 33360.81 332.95 2352.22 38.12 2011-05-11 04:10:22.000 131 33360.82 332.98 2352.23 38.12 2011-05-11 04:10:23.000 131 33360.82 332.97 2352.27 38.12 2011-05-11 04:10:24.000 131 33360.65 332.98 2352.20 38.12 2011-05-11 04:10:25.000 131 33360.83 332.95 2352.13 38.12 2011-05-11 04:10:26.000 131 33360.78 332.95 2352.19 38.12 2011-05-11 04:10:27.000 131 33360.78 332.94 2352.22 38.12 2011-05-11 04:10:28.000 131 33360.78 332.94 2352.14 38.12 2011-05-11 04:10:29.000 131 33360.79 332.95 2352.17 38.12 2011-05-11 04:10:30.000 131 33360.67 332.94 2352.19 38.12 2011-05-11 04:10:31.000 131 33360.80 332.97 2352.26 38.12 2011-05-11 04:10:32.000 131 33360.79 332.94 2352.20 38.12 2011-05-11 04:10:33.000 131 33360.70 332.90 2352.24 38.12 2011-05-11 04:10:34.000 131 33360.69 332.94 2352.18 38.12 2011-05-11 04:10:35.000 131 33360.80 332.93 2352.25 38.12 2011-05-11 04:10:36.000 131 33360.72 332.92 2352.28 38.12 2011-05-11 04:10:37.000 131 33360.70 332.92 2352.14 38.12 2011-05-11 04:10:38.000 131 33360.70 332.94 2352.26 38.12 2011-05-11 04:10:39.000 131 33360.66 332.95 2352.24 38.12 2011-05-11 04:10:40.000 131 33360.56 332.94 2352.24 38.12 2011-05-11 04:10:41.000 131 33360.64 332.92 2352.25 38.12 2011-05-11 04:10:42.000 131 33360.64 332.96 2352.25 38.12 2011-05-11 04:10:43.000 131 33360.61 332.95 2352.23 38.12 2011-05-11 04:10:44.000 131 33360.68 332.95 2352.26 38.12 2011-05-11 04:10:45.000 131 33360.65 332.95 2352.26 38.12 2011-05-11 04:10:46.000 131 33360.63 332.92 2352.22 38.12 2011-05-11 04:10:47.000 131 33360.66 332.93 2352.29 38.12 2011-05-11 04:10:48.000 131 33360.70 332.93 2352.19 38.12 2011-05-11 04:10:49.000 131 33360.65 332.94 2352.25 38.12 2011-05-11 04:10:50.000 131 33360.62 332.96 2352.19 38.12 2011-05-11 04:10:51.000 131 33360.56 332.96 2352.24 38.12 2011-05-11 04:10:52.000 131 33360.57 332.95 2352.19 38.12 2011-05-11 04:10:53.000 131 33360.67 332.92 2352.17 38.12 2011-05-11 04:10:54.000 131 33360.65 332.94 2352.22 38.12 2011-05-11 04:10:55.000 131 33360.62 332.95 2352.27 38.12 2011-05-11 04:10:56.000 131 33360.71 332.98 2352.20 38.12 2011-05-11 04:10:57.000 131 33360.63 332.95 2352.18 38.12 2011-05-11 04:10:58.000 131 33360.60 332.97 2352.28 38.12 2011-05-11 04:10:59.000 131 33360.62 332.94 2352.20 38.12 2011-05-11 04:11:00.000 131 33360.59 332.93 2352.22 38.12 2011-05-11 04:11:01.000 131 33360.68 332.94 2352.24 38.12 2011-05-11 04:11:02.000 131 33360.54 332.95 2352.30 38.12 2011-05-11 04:11:03.000 131 33360.61 332.93 2352.26 38.12 2011-05-11 04:11:04.000 131 33360.66 332.95 2352.26 38.12 2011-05-11 04:11:05.000 131 33360.65 332.94 2352.24 38.12 2011-05-11 04:11:06.000 131 33360.66 332.95 2352.22 38.12 2011-05-11 04:11:07.000 131 33360.64 332.94 2352.21 38.12 2011-05-11 04:11:08.000 131 33360.65 332.95 2352.15 38.12 2011-05-11 04:11:09.000 131 33360.65 332.94 2352.23 38.12 2011-05-11 04:11:10.000 131 33360.69 332.92 2352.26 38.12 2011-05-11 04:11:11.000 131 33360.69 333.00 2352.17 38.12 2011-05-11 04:11:12.000 131 33360.71 332.92 2352.21 38.12 2011-05-11 04:11:13.000 131 33360.72 332.94 2352.22 38.12 2011-05-11 04:11:14.000 131 33360.68 332.96 2352.16 38.12 2011-05-11 04:11:15.000 131 33360.62 332.95 2352.19 38.12 2011-05-11 04:11:16.000 131 33360.72 332.96 2352.16 38.12 2011-05-11 04:11:17.000 131 33360.71 332.93 2352.18 38.12 2011-05-11 04:11:18.000 131 33360.71 332.91 2352.16 38.12 2011-05-11 04:11:19.000 131 33360.68 332.98 2352.15 38.12 2011-05-11 04:11:20.000 131 33360.72 332.93 2352.16 38.12 2011-05-11 04:11:21.000 131 33360.65 332.93 2352.21 38.12 2011-05-11 04:11:22.000 131 33360.64 332.97 2352.21 38.12 2011-05-11 04:11:23.000 131 33360.81 332.95 2352.10 38.12 2011-05-11 04:11:24.000 131 33360.62 332.96 2352.11 38.12 2011-05-11 04:11:25.000 131 33360.75 332.94 2352.10 38.12 2011-05-11 04:11:26.000 131 33360.75 332.96 2352.18 38.12 2011-05-11 04:11:27.000 131 33360.68 332.93 2352.15 38.12 2011-05-11 04:11:28.000 131 33360.75 332.94 2352.09 38.12 2011-05-11 04:11:29.000 131 33360.77 332.94 2352.17 38.12 2011-05-11 04:11:30.000 131 33360.75 332.90 2352.19 38.12 2011-05-11 04:11:31.000 131 33360.79 332.91 2352.13 38.12 2011-05-11 04:11:32.000 131 33360.71 332.95 2352.11 38.12 2011-05-11 04:11:33.000 131 33360.69 332.94 2352.13 38.12 2011-05-11 04:11:34.000 131 33360.67 332.95 2352.19 38.12 2011-05-11 04:11:35.000 131 33360.68 332.93 2352.11 38.12 2011-05-11 04:11:36.000 131 33360.69 332.92 2352.14 38.12 2011-05-11 04:11:37.000 131 33360.57 332.94 2352.17 38.12 2011-05-11 04:11:38.000 131 33360.67 332.95 2352.09 38.12 2011-05-11 04:11:39.000 131 33360.65 332.94 2352.09 38.12 2011-05-11 04:11:40.000 131 33360.64 332.94 2352.13 38.12 2011-05-11 04:11:41.000 131 33360.60 332.96 2352.12 38.12 2011-05-11 04:11:42.000 131 33360.57 332.96 2352.11 38.12 2011-05-11 04:11:43.000 131 33360.62 332.88 2352.10 38.12 2011-05-11 04:11:44.000 131 33360.47 332.90 2352.14 38.12 2011-05-11 04:11:45.000 131 33360.49 332.87 2352.15 38.12 2011-05-11 04:11:46.000 131 33360.52 332.92 2352.17 38.12 2011-05-11 04:11:47.000 131 33360.60 332.90 2352.13 38.12 2011-05-11 04:11:48.000 131 33360.50 332.88 2352.08 38.12 2011-05-11 04:11:49.000 131 33360.46 332.90 2352.13 38.12 2011-05-11 04:11:50.000 131 33360.51 332.87 2352.17 38.12 2011-05-11 04:11:51.000 131 33360.46 332.88 2352.16 38.12 2011-05-11 04:11:52.000 131 33360.48 332.93 2352.11 38.12 2011-05-11 04:11:53.000 131 33360.47 332.94 2352.10 38.12 2011-05-11 04:11:54.000 131 33360.51 332.94 2352.11 38.12 2011-05-11 04:11:55.000 131 33360.39 332.84 2352.17 38.12 2011-05-11 04:11:56.000 131 33360.43 332.89 2352.14 38.12 2011-05-11 04:11:57.000 131 33360.40 332.88 2352.14 38.12 2011-05-11 04:11:58.000 131 33360.46 332.80 2352.17 38.12 2011-05-11 04:11:59.000 131 33360.44 332.85 2352.19 38.12 2011-05-11 04:12:00.000 131 33360.43 332.87 2352.19 38.12 2011-05-11 04:12:01.000 131 33360.47 332.83 2352.24 38.12 2011-05-11 04:12:02.000 131 33360.41 332.82 2352.17 38.12 2011-05-11 04:12:03.000 131 33360.36 332.81 2352.15 38.12 2011-05-11 04:12:04.000 131 33360.42 332.83 2352.16 38.12 2011-05-11 04:12:05.000 131 33360.35 332.87 2352.24 38.12 2011-05-11 04:12:06.000 131 33360.35 332.83 2352.20 38.12 2011-05-11 04:12:07.000 131 33360.37 332.81 2352.14 38.12 2011-05-11 04:12:08.000 131 33360.43 332.80 2352.13 38.12 2011-05-11 04:12:09.000 131 33360.41 332.79 2352.11 38.12 2011-05-11 04:12:10.000 131 33360.37 332.81 2352.17 38.12 2011-05-11 04:12:11.000 131 33360.41 332.83 2352.13 38.12 2011-05-11 04:12:12.000 131 33360.19 332.83 2352.18 38.12 2011-05-11 04:12:13.000 131 33360.42 332.84 2352.21 38.12 2011-05-11 04:12:14.000 131 33360.33 332.80 2352.20 38.12 2011-05-11 04:12:15.000 131 33360.31 332.84 2352.19 38.12 2011-05-11 04:12:16.000 131 33360.34 332.83 2352.14 38.12 2011-05-11 04:12:17.000 131 33360.38 332.83 2352.13 38.12 2011-05-11 04:12:18.000 131 33360.34 332.77 2352.16 38.12 2011-05-11 04:12:19.000 131 33360.24 332.82 2352.23 38.12 2011-05-11 04:12:20.000 131 33360.32 332.81 2352.12 38.12 2011-05-11 04:12:21.000 131 33360.34 332.82 2352.11 38.12 2011-05-11 04:12:22.000 131 33360.31 332.78 2352.17 38.12 2011-05-11 04:12:23.000 131 33360.28 332.81 2352.11 38.12 2011-05-11 04:12:24.000 131 33360.26 332.77 2352.10 38.12 2011-05-11 04:12:25.000 131 33360.27 332.82 2352.23 38.12 2011-05-11 04:12:26.000 131 33360.30 332.77 2352.17 38.12 2011-05-11 04:12:27.000 131 33360.32 332.79 2352.11 38.12 2011-05-11 04:12:28.000 131 33360.36 332.78 2352.11 38.12 2011-05-11 04:12:29.000 131 33360.31 332.79 2352.16 38.12 2011-05-11 04:12:30.000 131 33360.23 332.78 2352.15 38.12 2011-05-11 04:12:31.000 131 33360.40 332.79 2352.17 38.12 2011-05-11 04:12:32.000 131 33360.38 332.79 2352.17 38.12 2011-05-11 04:12:33.000 131 33360.31 332.80 2352.07 38.12 2011-05-11 04:12:34.000 131 33360.30 332.78 2352.13 38.12 2011-05-11 04:12:35.000 131 33360.41 332.81 2352.10 38.12 2011-05-11 04:12:36.000 131 33360.34 332.80 2352.13 38.12 2011-05-11 04:12:37.000 131 33360.44 332.80 2352.14 38.12 2011-05-11 04:12:38.000 131 33360.39 332.76 2352.18 38.12 2011-05-11 04:12:39.000 131 33360.34 332.71 2352.11 38.12 2011-05-11 04:12:40.000 131 33360.29 332.79 2352.06 38.12 2011-05-11 04:12:41.000 131 33360.33 332.79 2352.14 38.12 2011-05-11 04:12:42.000 131 33360.25 332.79 2352.10 38.12 2011-05-11 04:12:43.000 131 33360.36 332.76 2352.11 38.12 2011-05-11 04:12:44.000 131 33360.34 332.79 2352.14 38.12 2011-05-11 04:12:45.000 131 33360.31 332.79 2352.13 38.12 2011-05-11 04:12:46.000 131 33360.28 332.74 2352.11 38.12 2011-05-11 04:12:47.000 131 33360.35 332.79 2352.13 38.12 2011-05-11 04:12:48.000 131 33360.31 332.79 2352.12 38.12 2011-05-11 04:12:49.000 131 33360.35 332.76 2352.20 38.12 2011-05-11 04:12:50.000 131 33360.40 332.78 2352.17 38.12 2011-05-11 04:12:51.000 131 33360.31 332.79 2352.07 38.12 2011-05-11 04:12:52.000 131 33360.32 332.78 2352.08 38.12 2011-05-11 04:12:53.000 131 33360.37 332.80 2352.09 38.12 2011-05-11 04:12:54.000 131 33360.44 332.78 2352.09 38.12 2011-05-11 04:12:55.000 131 33360.47 332.75 2352.08 38.12 2011-05-11 04:12:56.000 131 33360.31 332.75 2352.05 38.12 2011-05-11 04:12:57.000 131 33360.28 332.77 2352.10 38.12 2011-05-11 04:12:58.000 131 33360.34 332.80 2352.07 38.12 2011-05-11 04:12:59.000 131 33360.29 332.78 2352.08 38.12 2011-05-11 04:13:00.000 131 33360.26 332.73 2352.06 38.12 2011-05-11 04:13:01.000 131 33360.40 332.76 2352.05 38.12 2011-05-11 04:13:02.000 131 33360.35 332.76 2352.00 38.12 2011-05-11 04:13:03.000 131 33360.30 332.78 2352.07 38.12 2011-05-11 04:13:04.000 131 33360.36 332.79 2352.07 38.12 2011-05-11 04:13:05.000 131 33360.29 332.79 2352.10 38.12 2011-05-11 04:13:06.000 131 33360.23 332.75 2352.10 38.12 2011-05-11 04:13:07.000 131 33360.31 332.79 2352.08 38.12 2011-05-11 04:13:08.000 131 33360.28 332.75 2352.05 38.12 2011-05-11 04:13:09.000 131 33360.32 332.78 2352.04 38.12 2011-05-11 04:13:10.000 131 33360.35 332.82 2352.07 38.12 2011-05-11 04:13:11.000 131 33360.23 332.78 2352.03 38.12 2011-05-11 04:13:12.000 131 33360.24 332.82 2352.11 38.12 2011-05-11 04:13:13.000 131 33360.29 332.82 2352.10 38.12 2011-05-11 04:13:14.000 131 33360.36 332.77 2351.94 38.12 2011-05-11 04:13:15.000 131 33360.29 332.79 2352.04 38.12 2011-05-11 04:13:16.000 131 33360.27 332.80 2352.05 38.12 2011-05-11 04:13:17.000 131 33360.27 332.80 2352.03 38.12 2011-05-11 04:13:18.000 131 33360.21 332.76 2352.04 38.12 2011-05-11 04:13:19.000 131 33360.21 332.82 2352.05 38.12 2011-05-11 04:13:20.000 131 33360.28 332.82 2352.01 38.12 2011-05-11 04:13:21.000 131 33360.17 332.81 2352.05 38.12 2011-05-11 04:13:22.000 131 33360.09 332.78 2352.03 38.12 2011-05-11 04:13:23.000 131 33360.22 332.81 2352.01 38.12 2011-05-11 04:13:24.000 131 33360.12 332.83 2352.07 38.12 2011-05-11 04:13:25.000 131 33360.14 332.77 2352.12 38.12 2011-05-11 04:13:26.000 131 33360.09 332.83 2352.08 38.12 2011-05-11 04:13:27.000 131 33360.13 332.79 2352.10 38.12 2011-05-11 04:13:28.000 131 33360.13 332.79 2352.13 38.12 2011-05-11 04:13:29.000 131 33360.07 332.81 2352.01 38.12 2011-05-11 04:13:30.000 131 33360.02 332.80 2352.13 38.12 2011-05-11 04:13:31.000 131 33359.99 332.77 2352.14 38.12 2011-05-11 04:13:32.000 131 33360.05 332.79 2352.17 38.12 2011-05-11 04:13:33.000 131 33359.93 332.78 2352.11 38.12 2011-05-11 04:13:34.000 131 33359.98 332.78 2352.07 38.12 2011-05-11 04:13:35.000 131 33359.98 332.77 2352.08 38.12 2011-05-11 04:13:36.000 131 33360.01 332.79 2351.99 38.12 2011-05-11 04:13:37.000 131 33359.97 332.82 2352.10 38.12 2011-05-11 04:13:38.000 131 33359.90 332.76 2352.04 38.12 2011-05-11 04:13:39.000 131 33360.01 332.81 2352.09 38.12 2011-05-11 04:13:40.000 131 33359.88 332.81 2352.14 38.12 2011-05-11 04:13:41.000 131 33359.96 332.78 2352.11 38.12 2011-05-11 04:13:42.000 131 33359.94 332.76 2352.08 38.12 2011-05-11 04:13:43.000 131 33360.02 332.79 2352.10 38.12 2011-05-11 04:13:44.000 131 33359.97 332.72 2352.07 38.12 2011-05-11 04:13:45.000 131 33359.98 332.76 2352.14 38.12 2011-05-11 04:13:46.000 131 33360.00 332.74 2352.04 38.12 2011-05-11 04:13:47.000 131 33359.97 332.75 2352.07 38.12 2011-05-11 04:13:48.000 131 33359.91 332.72 2352.12 38.12 2011-05-11 04:13:49.000 131 33359.99 332.73 2352.04 38.12 2011-05-11 04:13:50.000 131 33359.97 332.75 2352.10 38.12 2011-05-11 04:13:51.000 131 33360.01 332.73 2352.08 38.12 2011-05-11 04:13:52.000 131 33360.01 332.74 2352.11 38.12 2011-05-11 04:13:53.000 131 33359.97 332.70 2352.14 38.12 2011-05-11 04:13:54.000 131 33360.04 332.71 2352.14 38.12 2011-05-11 04:13:55.000 131 33360.01 332.71 2352.06 38.12 2011-05-11 04:13:56.000 131 33360.02 332.75 2351.97 38.12 2011-05-11 04:13:57.000 131 33360.01 332.73 2352.15 38.12 2011-05-11 04:13:58.000 131 33360.07 332.71 2352.11 38.12 2011-05-11 04:13:59.000 131 33360.06 332.73 2352.10 38.12 2011-05-11 04:14:00.000 131 33360.03 332.74 2352.08 38.12 2011-05-11 04:14:01.000 131 33360.03 332.72 2352.07 38.12 2011-05-11 04:14:02.000 131 33360.13 332.72 2352.07 38.12 2011-05-11 04:14:03.000 131 33360.07 332.69 2352.12 38.12 2011-05-11 04:14:04.000 131 33360.09 332.66 2352.11 38.12 2011-05-11 04:14:05.000 131 33359.98 332.71 2352.07 38.12 2011-05-11 04:14:06.000 131 33360.07 332.71 2351.91 38.12 2011-05-11 04:14:07.000 131 33360.04 332.74 2352.13 38.12 2011-05-11 04:14:08.000 131 33360.04 332.77 2352.05 38.12 2011-05-11 04:14:09.000 131 33360.06 332.69 2352.08 38.12 2011-05-11 04:14:10.000 131 33360.03 332.70 2352.03 38.12 2011-05-11 04:14:11.000 131 33360.12 332.72 2351.97 38.12 2011-05-11 04:14:12.000 131 33360.13 332.65 2352.06 38.12 2011-05-11 04:14:13.000 131 33360.07 332.68 2352.10 38.12 2011-05-11 04:14:14.000 131 33360.07 332.67 2352.03 38.12 2011-05-11 04:14:15.000 131 33360.01 332.68 2352.10 38.12 2011-05-11 04:14:16.000 131 33360.09 332.72 2352.05 38.12 2011-05-11 04:14:17.000 131 33360.06 332.70 2352.04 38.12 2011-05-11 04:14:18.000 131 33360.02 332.72 2352.04 38.12 2011-05-11 04:14:19.000 131 33360.04 332.71 2352.07 38.12 2011-05-11 04:14:20.000 131 33360.12 332.70 2352.08 38.12 2011-05-11 04:14:21.000 131 33360.08 332.75 2352.03 38.12 2011-05-11 04:14:22.000 131 33359.99 332.71 2352.07 38.12 2011-05-11 04:14:23.000 131 33359.96 332.70 2352.03 38.12 2011-05-11 04:14:24.000 131 33360.06 332.76 2352.01 38.12 2011-05-11 04:14:25.000 131 33360.12 332.75 2352.02 38.12 2011-05-11 04:14:26.000 131 33359.99 332.72 2352.05 38.12 2011-05-11 04:14:27.000 131 33360.04 332.71 2351.91 38.12 2011-05-11 04:14:28.000 131 33360.07 332.69 2351.99 38.12 2011-05-11 04:14:29.000 131 33360.00 332.68 2352.04 38.12 2011-05-11 04:14:30.000 131 33360.00 332.68 2351.93 38.12 2011-05-11 04:14:31.000 131 33360.02 332.68 2351.98 38.12 2011-05-11 04:14:32.000 131 33359.93 332.73 2352.03 38.12 2011-05-11 04:14:33.000 131 33360.00 332.69 2352.05 38.12 2011-05-11 04:14:34.000 131 33359.91 332.68 2352.07 38.12 2011-05-11 04:14:35.000 131 33360.04 332.69 2352.04 38.12 2011-05-11 04:14:36.000 131 33359.87 332.75 2352.03 38.12 2011-05-11 04:14:37.000 131 33359.84 332.76 2351.98 38.12 2011-05-11 04:14:38.000 131 33359.87 332.69 2352.03 38.12 2011-05-11 04:14:39.000 131 33359.87 332.64 2352.01 38.12 2011-05-11 04:14:40.000 131 33359.90 332.66 2352.00 38.12 2011-05-11 04:14:41.000 131 33359.92 332.68 2352.01 38.12 2011-05-11 04:14:42.000 131 33359.86 332.68 2352.08 38.12 2011-05-11 04:14:43.000 131 33359.84 332.69 2351.97 38.12 2011-05-11 04:14:44.000 131 33359.83 332.70 2352.07 38.12 2011-05-11 04:14:45.000 131 33359.82 332.71 2352.11 38.12 2011-05-11 04:14:46.000 131 33359.81 332.69 2352.05 38.12 2011-05-11 04:14:47.000 131 33359.78 332.74 2352.05 38.12 2011-05-11 04:14:48.000 131 33359.82 332.72 2352.07 38.12 2011-05-11 04:14:49.000 131 33359.75 332.74 2352.11 38.12 2011-05-11 04:14:50.000 131 33359.71 332.71 2352.05 38.12 2011-05-11 04:14:51.000 131 33359.79 332.70 2351.97 38.12 2011-05-11 04:14:52.000 131 33359.76 332.70 2352.04 38.12 2011-05-11 04:14:53.000 131 33359.74 332.71 2352.09 38.12 2011-05-11 04:14:54.000 131 33359.74 332.71 2352.06 38.12 2011-05-11 04:14:55.000 131 33359.65 332.69 2352.06 38.12 2011-05-11 04:14:56.000 131 33359.65 332.73 2352.07 38.12 2011-05-11 04:14:57.000 131 33359.72 332.75 2352.11 38.12 2011-05-11 04:14:58.000 131 33359.71 332.72 2352.08 38.12 2011-05-11 04:14:59.000 131 33359.69 332.71 2352.12 38.12 2011-05-11 04:15:00.000 131 33359.72 332.71 2352.10 38.12 2011-05-11 04:15:01.000 131 33359.69 332.71 2352.07 38.12 2011-05-11 04:15:02.000 131 33359.66 332.73 2352.04 38.12 2011-05-11 04:15:03.000 131 33359.68 332.73 2352.04 38.12 2011-05-11 04:15:04.000 131 33359.72 332.74 2352.03 38.12 2011-05-11 04:15:05.000 131 33359.64 332.73 2352.06 38.12 2011-05-11 04:15:06.000 131 33359.67 332.65 2352.01 38.12 2011-05-11 04:15:07.000 131 33359.65 332.73 2352.05 38.12 2011-05-11 04:15:08.000 131 33359.74 332.71 2352.13 38.12 2011-05-11 04:15:09.000 131 33359.56 332.71 2352.05 38.12 2011-05-11 04:15:10.000 131 33359.65 332.72 2352.05 38.12 2011-05-11 04:15:11.000 131 33359.72 332.74 2352.10 38.12 2011-05-11 04:15:12.000 131 33359.67 332.69 2352.11 38.12 2011-05-11 04:15:13.000 131 33359.68 332.70 2352.05 38.12 2011-05-11 04:15:14.000 131 33359.67 332.68 2352.02 38.12 2011-05-11 04:15:15.000 131 33359.65 332.69 2352.08 38.12 2011-05-11 04:15:16.000 131 33359.60 332.65 2352.08 38.12 2011-05-11 04:15:17.000 131 33359.70 332.72 2352.07 38.12 2011-05-11 04:15:18.000 131 33359.74 332.69 2352.10 38.12 2011-05-11 04:15:19.000 131 33359.79 332.68 2352.08 38.12 2011-05-11 04:15:20.000 131 33359.68 332.68 2352.10 38.12 2011-05-11 04:15:21.000 131 33359.63 332.71 2352.06 38.12 2011-05-11 04:15:22.000 131 33359.68 332.70 2351.99 38.12 2011-05-11 04:15:23.000 131 33359.68 332.69 2352.04 38.12 2011-05-11 04:15:24.000 131 33359.75 332.76 2352.10 38.12 2011-05-11 04:15:25.000 131 33359.66 332.70 2352.06 38.12 2011-05-11 04:15:26.000 131 33359.61 332.73 2352.08 38.12 2011-05-11 04:15:27.000 131 33359.76 332.68 2352.04 38.12 2011-05-11 04:15:28.000 131 33359.68 332.69 2352.10 38.12 2011-05-11 04:15:29.000 131 33359.67 332.71 2352.14 38.12 2011-05-11 04:15:30.000 131 33359.66 332.76 2352.18 38.12 2011-05-11 04:15:31.000 131 33359.65 332.67 2352.04 38.12 2011-05-11 04:15:32.000 131 33359.71 332.65 2352.10 38.12 2011-05-11 04:15:33.000 131 33359.53 332.71 2351.98 38.12 2011-05-11 04:15:34.000 131 33359.62 332.71 2352.01 38.12 2011-05-11 04:15:35.000 131 33359.68 332.67 2352.13 38.12 2011-05-11 04:15:36.000 131 33359.71 332.73 2352.03 38.12 2011-05-11 04:15:37.000 131 33359.72 332.67 2352.12 38.12 2011-05-11 04:15:38.000 131 33359.63 332.73 2352.02 38.12 2011-05-11 04:15:39.000 131 33359.62 332.73 2352.11 38.12 2011-05-11 04:15:40.000 131 33359.58 332.72 2352.04 38.12 2011-05-11 04:15:41.000 131 33359.63 332.69 2352.04 38.12 2011-05-11 04:15:42.000 131 33359.69 332.70 2352.11 38.12 2011-05-11 04:15:43.000 131 33359.61 332.72 2352.04 38.12 2011-05-11 04:15:44.000 131 33359.64 332.73 2352.06 38.12 2011-05-11 04:15:45.000 131 33359.59 332.72 2352.02 38.12 2011-05-11 04:15:46.000 131 33359.57 332.71 2352.02 38.12 2011-05-11 04:15:47.000 131 33359.60 332.68 2352.05 38.12 2011-05-11 04:15:48.000 131 33359.52 332.66 2352.05 38.12 2011-05-11 04:15:49.000 131 33359.57 332.67 2352.15 38.12 2011-05-11 04:15:50.000 131 33359.45 332.69 2352.04 38.12 2011-05-11 04:15:51.000 131 33359.52 332.68 2352.09 38.12 2011-05-11 04:15:52.000 131 33359.49 332.64 2352.08 38.12 2011-05-11 04:15:53.000 131 33359.54 332.68 2352.04 38.12 2011-05-11 04:15:54.000 131 33359.55 332.68 2352.04 38.12 2011-05-11 04:15:55.000 131 33359.44 332.69 2352.04 38.12 2011-05-11 04:15:56.000 131 33359.59 332.68 2352.06 38.12 2011-05-11 04:15:57.000 131 33359.56 332.68 2352.14 38.12 2011-05-11 04:15:58.000 131 33359.54 332.68 2352.11 38.12 2011-05-11 04:15:59.000 131 33359.50 332.73 2352.04 38.12 2011-05-11 04:16:00.000 131 33359.56 332.73 2352.03 38.12 2011-05-11 04:16:01.000 131 33359.54 332.68 2352.01 38.12 2011-05-11 04:16:02.000 131 33359.48 332.71 2352.04 38.12 2011-05-11 04:16:03.000 131 33359.55 332.68 2352.07 38.12 2011-05-11 04:16:04.000 131 33359.49 332.68 2352.03 38.12 2011-05-11 04:16:05.000 131 33359.51 332.68 2352.08 38.12 2011-05-11 04:16:06.000 131 33359.50 332.70 2352.01 38.12 2011-05-11 04:16:07.000 131 33359.47 332.68 2352.05 38.12 2011-05-11 04:16:08.000 131 33359.46 332.64 2352.07 38.12 2011-05-11 04:16:09.000 131 33359.38 332.66 2352.04 38.12 2011-05-11 04:16:10.000 131 33359.38 332.64 2352.07 38.12 2011-05-11 04:16:11.000 131 33359.33 332.70 2351.99 38.12 2011-05-11 04:16:12.000 131 33359.45 332.68 2352.07 38.12 2011-05-11 04:16:13.000 131 33359.37 332.66 2352.02 38.12 2011-05-11 04:16:14.000 131 33359.34 332.66 2352.01 38.12 2011-05-11 04:16:15.000 131 33359.40 332.70 2352.11 38.12 2011-05-11 04:16:16.000 131 33359.31 332.70 2352.00 38.12 2011-05-11 04:16:17.000 131 33359.26 332.72 2351.97 38.12 2011-05-11 04:16:18.000 131 33359.25 332.68 2352.01 38.12 2011-05-11 04:16:19.000 131 33359.26 332.68 2352.06 38.12 2011-05-11 04:16:20.000 131 33359.29 332.71 2352.05 38.12 2011-05-11 04:16:21.000 131 33359.38 332.65 2352.09 38.12 2011-05-11 04:16:22.000 131 33359.26 332.65 2352.10 38.12 2011-05-11 04:16:23.000 131 33359.25 332.67 2352.10 38.12 2011-05-11 04:16:24.000 131 33359.29 332.68 2352.10 38.12 2011-05-11 04:16:25.000 131 33359.34 332.67 2352.02 38.12 2011-05-11 04:16:26.000 131 33359.16 332.64 2352.06 38.12 2011-05-11 04:16:27.000 131 33359.20 332.65 2352.16 38.12 2011-05-11 04:16:28.000 131 33359.17 332.64 2352.14 38.12 2011-05-11 04:16:29.000 131 33359.21 332.68 2352.05 38.12 2011-05-11 04:16:30.000 131 33359.26 332.69 2352.03 38.12 2011-05-11 04:16:31.000 131 33359.14 332.64 2352.10 38.12 2011-05-11 04:16:32.000 131 33359.17 332.64 2352.08 38.12 2011-05-11 04:16:33.000 131 33359.27 332.63 2352.08 38.12 2011-05-11 04:16:34.000 131 33359.24 332.63 2352.08 38.12 2011-05-11 04:16:35.000 131 33359.26 332.61 2352.08 38.12 2011-05-11 04:16:36.000 131 33359.35 332.61 2352.01 38.12 2011-05-11 04:16:37.000 131 33359.32 332.63 2352.05 38.12 2011-05-11 04:16:38.000 131 33359.18 332.62 2352.05 38.12 2011-05-11 04:16:39.000 131 33359.31 332.57 2352.11 38.12 2011-05-11 04:16:40.000 131 33359.26 332.55 2352.02 38.12 2011-05-11 04:16:41.000 131 33359.28 332.59 2352.03 38.12 2011-05-11 04:16:42.000 131 33359.29 332.62 2352.04 38.12 2011-05-11 04:16:43.000 131 33359.26 332.57 2352.08 38.12 2011-05-11 04:16:44.000 131 33359.34 332.55 2351.98 38.12 2011-05-11 04:16:45.000 131 33359.38 332.57 2351.98 38.12 2011-05-11 04:16:46.000 131 33359.28 332.55 2351.93 38.12 2011-05-11 04:16:47.000 131 33359.32 332.59 2352.01 38.12 2011-05-11 04:16:48.000 131 33359.39 332.55 2352.05 38.12 2011-05-11 04:16:49.000 131 33359.41 332.56 2351.95 38.12 2011-05-11 04:16:50.000 131 33359.49 332.55 2351.97 38.12 2011-05-11 04:16:51.000 131 33359.34 332.56 2351.91 38.12 2011-05-11 04:16:52.000 131 33359.37 332.56 2351.91 38.12 2011-05-11 04:16:53.000 131 33359.37 332.54 2351.94 38.12 2011-05-11 04:16:54.000 131 33359.35 332.56 2352.04 38.12 2011-05-11 04:16:55.000 131 33359.27 332.56 2351.96 38.12 2011-05-11 04:16:56.000 131 33359.23 332.52 2351.91 38.12 2011-05-11 04:16:57.000 131 33359.35 332.52 2351.92 38.12 2011-05-11 04:16:58.000 131 33359.29 332.51 2351.99 38.12 2011-05-11 04:16:59.000 131 33359.25 332.54 2351.93 38.12 2011-05-11 04:17:00.000 131 33359.25 332.51 2352.00 38.12 2011-05-11 04:17:01.000 131 33359.11 332.54 2352.02 38.12 2011-05-11 04:17:02.000 131 33359.16 332.52 2351.97 38.12 2011-05-11 04:17:03.000 131 33359.06 332.54 2351.88 38.12 2011-05-11 04:17:04.000 131 33359.04 332.51 2351.91 38.12 2011-05-11 04:17:05.000 131 33359.11 332.53 2352.03 38.12 2011-05-11 04:17:06.000 131 33359.01 332.56 2352.01 38.12 2011-05-11 04:17:07.000 131 33359.01 332.54 2351.95 38.12 2011-05-11 04:17:08.000 131 33358.97 332.51 2352.00 38.12 2011-05-11 04:17:09.000 131 33358.93 332.53 2351.99 38.12 2011-05-11 04:17:10.000 131 33358.93 332.52 2352.04 38.12 2011-05-11 04:17:11.000 131 33358.94 332.53 2351.97 38.12 2011-05-11 04:17:12.000 131 33358.92 332.54 2351.98 38.12 2011-05-11 04:17:13.000 131 33358.88 332.52 2352.05 38.12 2011-05-11 04:17:14.000 131 33358.91 332.54 2352.01 38.12 2011-05-11 04:17:15.000 131 33359.04 332.60 2352.04 38.12 2011-05-11 04:17:16.000 131 33359.00 332.58 2352.05 38.12 2011-05-11 04:17:17.000 131 33359.11 332.53 2352.05 38.12 2011-05-11 04:17:18.000 131 33359.16 332.50 2352.02 38.12 2011-05-11 04:17:19.000 131 33359.16 332.56 2352.02 38.12 2011-05-11 04:17:20.000 131 33359.09 332.49 2352.06 38.12 2011-05-11 04:17:21.000 131 33359.25 332.51 2352.05 38.12 2011-05-11 04:17:22.000 131 33359.25 332.52 2352.01 38.12 2011-05-11 04:17:23.000 131 33359.25 332.48 2352.04 38.12 2011-05-11 04:17:24.000 131 33359.29 332.52 2351.94 38.12 2011-05-11 04:17:25.000 131 33359.33 332.56 2351.94 38.12 2011-05-11 04:17:26.000 131 33359.31 332.54 2351.94 38.12 2011-05-11 04:17:27.000 131 33359.39 332.54 2351.90 38.12 2011-05-11 04:17:28.000 131 33359.35 332.54 2351.93 38.12 2011-05-11 04:17:29.000 131 33359.43 332.57 2351.98 38.12 2011-05-11 04:17:30.000 131 33359.45 332.53 2351.96 38.12 2011-05-11 04:17:31.000 131 33359.43 332.53 2351.89 38.12 2011-05-11 04:17:32.000 131 33359.48 332.56 2351.91 38.12 2011-05-11 04:17:33.000 131 33359.47 332.56 2351.85 38.12 2011-05-11 04:17:34.000 131 33359.46 332.54 2351.82 38.12 2011-05-11 04:17:35.000 131 33359.46 332.59 2351.89 38.12 2011-05-11 04:17:36.000 131 33359.41 332.56 2351.86 38.12 2011-05-11 04:17:37.000 131 33359.29 332.61 2351.73 38.12 2011-05-11 04:17:38.000 131 33359.19 332.62 2351.76 38.12 2011-05-11 04:17:39.000 131 33359.08 332.64 2351.91 38.12 2011-05-11 04:17:40.000 131 33358.91 332.64 2351.91 38.12 2011-05-11 04:17:41.000 131 33358.72 332.75 2351.79 38.12 2011-05-11 04:17:42.000 131 33358.44 332.68 2351.77 38.12 2011-05-11 04:17:43.000 131 33358.41 332.73 2351.92 38.12 2011-05-11 04:17:44.000 131 33358.21 332.73 2351.82 38.12 2011-05-11 04:17:45.000 131 33357.98 332.76 2351.93 38.12 2011-05-11 04:17:46.000 131 33357.97 332.77 2351.93 38.12 2011-05-11 04:17:47.000 131 33357.90 332.71 2351.99 38.12 2011-05-11 04:17:48.000 131 33357.88 332.77 2352.02 38.12 2011-05-11 04:17:49.000 131 33357.90 332.74 2352.07 38.12 2011-05-11 04:17:50.000 131 33357.72 332.77 2352.09 38.12 2011-05-11 04:17:51.000 131 33357.70 332.79 2352.19 38.12 2011-05-11 04:17:52.000 131 33357.73 332.75 2352.21 38.12 2011-05-11 04:17:53.000 131 33357.72 332.78 2352.24 38.12 2011-05-11 04:17:54.000 131 33357.82 332.79 2352.26 38.12 2011-05-11 04:17:55.000 131 33357.87 332.77 2352.28 38.12 2011-05-11 04:17:56.000 131 33357.76 332.80 2352.26 38.12 2011-05-11 04:17:57.000 131 33357.82 332.76 2352.23 38.12 2011-05-11 04:17:58.000 131 33357.88 332.74 2352.30 38.12 2011-05-11 04:17:59.000 131 33357.91 332.69 2352.43 38.12 2011-05-11 04:18:00.000 131 33358.06 332.65 2352.30 38.12 2011-05-11 04:18:01.000 131 33358.01 332.64 2352.39 38.12 2011-05-11 04:18:02.000 131 33358.20 332.63 2352.42 38.12 2011-05-11 04:18:03.000 131 33358.27 332.56 2352.36 38.12 2011-05-11 04:18:04.000 131 33358.47 332.53 2352.38 38.12 2011-05-11 04:18:05.000 131 33358.67 332.54 2352.42 38.12 2011-05-11 04:18:06.000 131 33358.83 332.50 2352.36 38.12 2011-05-11 04:18:07.000 131 33358.85 332.49 2352.32 38.12 2011-05-11 04:18:08.000 131 33359.25 332.44 2352.31 38.12 2011-05-11 04:18:09.000 131 33359.26 332.41 2352.32 38.12 2011-05-11 04:18:10.000 131 33359.37 332.37 2352.32 38.12 2011-05-11 04:18:11.000 131 33359.45 332.37 2352.26 38.12 2011-05-11 04:18:12.000 131 33359.53 332.35 2352.19 38.12 2011-05-11 04:18:13.000 131 33359.53 332.37 2352.20 38.12 2011-05-11 04:18:14.000 131 33359.67 332.35 2352.13 38.12 2011-05-11 04:18:15.000 131 33359.54 332.31 2352.05 38.12 2011-05-11 04:18:16.000 131 33359.59 332.33 2351.97 38.12 2011-05-11 04:18:17.000 131 33359.60 332.31 2351.98 38.12 2011-05-11 04:18:18.000 131 33359.61 332.32 2351.92 38.12 2011-05-11 04:18:19.000 131 33359.52 332.31 2351.87 38.12 2011-05-11 04:18:20.000 131 33359.34 332.30 2351.84 38.12 2011-05-11 04:18:21.000 131 33359.37 332.31 2351.83 38.12 2011-05-11 04:18:22.000 131 33359.35 332.31 2351.85 38.12 2011-05-11 04:18:23.000 131 33359.34 332.34 2351.73 38.12 2011-05-11 04:18:24.000 131 33359.21 332.36 2351.82 38.12 2011-05-11 04:18:25.000 131 33359.22 332.36 2351.74 38.12 2011-05-11 04:18:26.000 131 33359.23 332.36 2351.80 38.12 2011-05-11 04:18:27.000 131 33359.21 332.37 2351.76 38.12 2011-05-11 04:18:28.000 131 33359.08 332.38 2351.72 38.12 2011-05-11 04:18:29.000 131 33359.20 332.40 2351.86 38.12 2011-05-11 04:18:30.000 131 33359.06 332.44 2351.80 38.12 2011-05-11 04:18:31.000 131 33359.20 332.43 2351.83 38.12 2011-05-11 04:18:32.000 131 33359.04 332.49 2351.73 38.12 2011-05-11 04:18:33.000 131 33359.04 332.48 2351.86 38.12 2011-05-11 04:18:34.000 131 33359.07 332.46 2351.87 38.12 2011-05-11 04:18:35.000 131 33358.89 332.52 2351.80 38.12 2011-05-11 04:18:36.000 131 33359.00 332.46 2351.86 38.12 2011-05-11 04:18:37.000 131 33358.89 332.48 2351.79 38.12 2011-05-11 04:18:38.000 131 33359.07 332.49 2351.85 38.12 2011-05-11 04:18:39.000 131 33358.85 332.51 2351.80 38.12 2011-05-11 04:18:40.000 131 33358.93 332.50 2351.85 38.12 2011-05-11 04:18:41.000 131 33358.98 332.49 2351.83 38.12 2011-05-11 04:18:42.000 131 33358.89 332.57 2351.82 38.12 2011-05-11 04:18:43.000 131 33359.01 332.51 2351.92 38.12 2011-05-11 04:18:44.000 131 33358.87 332.50 2351.89 38.12 2011-05-11 04:18:45.000 131 33358.97 332.54 2351.82 38.12 2011-05-11 04:18:46.000 131 33358.89 332.51 2351.86 38.12 2011-05-11 04:18:47.000 131 33358.98 332.51 2351.87 38.12 2011-05-11 04:18:48.000 131 33358.99 332.49 2351.92 38.12 2011-05-11 04:18:49.000 131 33358.91 332.55 2351.98 38.12 2011-05-11 04:18:50.000 131 33359.08 332.52 2351.93 38.12 2011-05-11 04:18:51.000 131 33358.97 332.44 2351.94 38.12 2011-05-11 04:18:52.000 131 33359.00 332.41 2351.92 38.12 2011-05-11 04:18:53.000 131 33359.03 332.47 2351.83 38.12 2011-05-11 04:18:54.000 131 33359.07 332.45 2351.90 38.12 2011-05-11 04:18:55.000 131 33359.09 332.48 2351.85 38.12 2011-05-11 04:18:56.000 131 33359.08 332.49 2351.91 38.12 2011-05-11 04:18:57.000 131 33359.04 332.43 2351.85 38.12 2011-05-11 04:18:58.000 131 33359.14 332.43 2351.88 38.12 2011-05-11 04:18:59.000 131 33359.06 332.46 2351.87 38.12 2011-05-11 04:19:00.000 131 33359.09 332.45 2351.87 38.12 2011-05-11 04:19:01.000 131 33359.18 332.43 2351.86 38.12 2011-05-11 04:19:02.000 131 33359.01 332.43 2351.85 38.12 2011-05-11 04:19:03.000 131 33359.18 332.43 2351.86 38.12 2011-05-11 04:19:04.000 131 33359.06 332.42 2351.87 38.12 2011-05-11 04:19:05.000 131 33359.14 332.45 2351.92 38.12 2011-05-11 04:19:06.000 131 33359.08 332.46 2351.82 38.12 2011-05-11 04:19:07.000 131 33359.08 332.40 2351.92 38.12 2011-05-11 04:19:08.000 131 33359.00 332.44 2351.82 38.12 2011-05-11 04:19:09.000 131 33359.06 332.43 2351.83 38.12 2011-05-11 04:19:10.000 131 33359.08 332.42 2351.84 38.12 2011-05-11 04:19:11.000 131 33358.99 332.43 2351.80 38.12 2011-05-11 04:19:12.000 131 33358.97 332.43 2351.86 38.12 2011-05-11 04:19:13.000 131 33358.98 332.42 2351.91 38.12 2011-05-11 04:19:14.000 131 33358.95 332.43 2351.86 38.12 2011-05-11 04:19:15.000 131 33358.93 332.44 2351.98 38.12 2011-05-11 04:19:16.000 131 33358.85 332.43 2351.91 38.12 2011-05-11 04:19:17.000 131 33358.99 332.45 2351.91 38.12 2011-05-11 04:19:18.000 131 33358.95 332.43 2351.87 38.12 2011-05-11 04:19:19.000 131 33358.98 332.41 2351.88 38.12 2011-05-11 04:19:20.000 131 33359.04 332.39 2351.86 38.12 2011-05-11 04:19:21.000 131 33358.98 332.41 2351.91 38.12 2011-05-11 04:19:22.000 131 33359.07 332.39 2351.83 38.12 2011-05-11 04:19:23.000 131 33359.01 332.38 2351.95 38.12 2011-05-11 04:19:24.000 131 33359.06 332.39 2351.85 38.12 2011-05-11 04:19:25.000 131 33359.04 332.39 2351.95 38.12 2011-05-11 04:19:26.000 131 33359.08 332.42 2351.87 38.12 2011-05-11 04:19:27.000 131 33359.11 332.37 2351.92 38.12 2011-05-11 04:19:28.000 131 33359.14 332.40 2351.88 38.12 2011-05-11 04:19:29.000 131 33359.08 332.44 2351.85 38.12 2011-05-11 04:19:30.000 131 33359.17 332.37 2351.92 38.12 2011-05-11 04:19:31.000 131 33358.98 332.45 2351.92 38.12 2011-05-11 04:19:32.000 131 33359.10 332.38 2351.93 38.12 2011-05-11 04:19:33.000 131 33359.08 332.37 2351.89 38.12 2011-05-11 04:19:34.000 131 33359.13 332.34 2351.89 38.12 2011-05-11 04:19:35.000 131 33359.07 332.43 2351.85 38.12 2011-05-11 04:19:36.000 131 33359.08 332.39 2351.87 38.12 2011-05-11 04:19:37.000 131 33359.05 332.37 2351.86 38.12 2011-05-11 04:19:38.000 131 33359.18 332.39 2351.91 38.12 2011-05-11 04:19:39.000 131 33359.07 332.43 2351.85 38.12 2011-05-11 04:19:40.000 131 33359.07 332.39 2351.73 38.12 2011-05-11 04:19:41.000 131 33359.10 332.41 2351.86 38.12 2011-05-11 04:19:42.000 131 33359.06 332.40 2351.88 38.12 2011-05-11 04:19:43.000 131 33358.96 332.39 2351.89 38.12 2011-05-11 04:19:44.000 131 33359.03 332.41 2351.93 38.12 2011-05-11 04:19:45.000 131 33359.00 332.41 2351.83 38.12 2011-05-11 04:19:46.000 131 33358.92 332.39 2351.77 38.12 2011-05-11 04:19:47.000 131 33358.90 332.44 2351.78 38.12 2011-05-11 04:19:48.000 131 33358.88 332.40 2351.84 38.12 2011-05-11 04:19:49.000 131 33358.78 332.39 2351.89 38.12 2011-05-11 04:19:50.000 131 33358.79 332.37 2351.93 38.12 2011-05-11 04:19:51.000 131 33358.83 332.41 2351.88 38.12 2011-05-11 04:19:52.000 131 33358.73 332.41 2351.85 38.12 2011-05-11 04:19:53.000 131 33358.81 332.39 2351.89 38.12 2011-05-11 04:19:54.000 131 33358.72 332.40 2351.87 38.12 2011-05-11 04:19:55.000 131 33358.71 332.39 2351.86 38.12 2011-05-11 04:19:56.000 131 33358.69 332.38 2351.95 38.12 2011-05-11 04:19:57.000 131 33358.69 332.36 2351.97 38.12 2011-05-11 04:19:58.000 131 33358.75 332.34 2351.95 38.12 2011-05-11 04:19:59.000 131 33358.73 332.41 2351.94 38.12 2011-05-11 04:20:00.000 131 33358.79 332.39 2352.04 38.12 2011-05-11 04:20:01.000 131 33358.69 332.37 2352.00 38.12 2011-05-11 04:20:02.000 131 33358.86 332.36 2351.97 38.12 2011-05-11 04:20:03.000 131 33358.65 332.31 2351.89 38.12 2011-05-11 04:20:04.000 131 33358.76 332.31 2351.92 38.12 2011-05-11 04:20:05.000 131 33358.73 332.34 2351.98 38.12 2011-05-11 04:20:06.000 131 33358.79 332.39 2351.97 38.12 2011-05-11 04:20:07.000 131 33358.81 332.36 2351.95 38.12 2011-05-11 04:20:08.000 131 33358.93 332.33 2351.95 38.12 2011-05-11 04:20:09.000 131 33358.86 332.29 2351.94 38.12 2011-05-11 04:20:10.000 131 33358.88 332.29 2351.97 38.12 2011-05-11 04:20:11.000 131 33359.00 332.33 2351.99 38.12 2011-05-11 04:20:12.000 131 33358.95 332.29 2351.95 38.12 2011-05-11 04:20:13.000 131 33358.86 332.25 2351.98 38.12 2011-05-11 04:20:14.000 131 33358.94 332.28 2351.92 38.12 2011-05-11 04:20:15.000 131 33359.08 332.29 2351.94 38.12 2011-05-11 04:20:16.000 131 33358.97 332.27 2351.93 38.12 2011-05-11 04:20:17.000 131 33358.95 332.27 2352.04 38.12 2011-05-11 04:20:18.000 131 33359.03 332.25 2351.97 38.12 2011-05-11 04:20:19.000 131 33359.06 332.26 2351.85 38.12 2011-05-11 04:20:20.000 131 33358.94 332.27 2351.94 38.12 2011-05-11 04:20:21.000 131 33358.97 332.31 2351.89 38.12 2011-05-11 04:20:22.000 131 33358.95 332.28 2351.91 38.12 2011-05-11 04:20:23.000 131 33359.02 332.27 2351.89 38.12 2011-05-11 04:20:24.000 131 33358.97 332.27 2351.85 38.12 2011-05-11 04:20:25.000 131 33359.04 332.27 2351.91 38.12 2011-05-11 04:20:26.000 131 33358.96 332.29 2351.84 38.12 2011-05-11 04:20:27.000 131 33358.88 332.29 2351.88 38.12 2011-05-11 04:20:28.000 131 33358.90 332.30 2351.84 38.12 2011-05-11 04:20:29.000 131 33358.95 332.25 2351.88 38.12 2011-05-11 04:20:30.000 131 33358.94 332.25 2351.82 38.12 2011-05-11 04:20:31.000 131 33358.90 332.29 2351.91 38.12 2011-05-11 04:20:32.000 131 33358.71 332.30 2351.85 38.12 2011-05-11 04:20:33.000 131 33358.89 332.34 2351.86 38.12 2011-05-11 04:20:34.000 131 33358.79 332.34 2351.82 38.12 2011-05-11 04:20:35.000 131 33358.79 332.33 2351.88 38.12 2011-05-11 04:20:36.000 131 33358.75 332.32 2351.85 38.12 2011-05-11 04:20:37.000 131 33358.73 332.33 2351.89 38.12 2011-05-11 04:20:38.000 131 33358.78 332.34 2351.89 38.12 2011-05-11 04:20:39.000 131 33358.78 332.34 2351.84 38.12 2011-05-11 04:20:40.000 131 33358.73 332.34 2351.76 38.12 2011-05-11 04:20:41.000 131 33358.68 332.34 2351.90 38.12 2011-05-11 04:20:42.000 131 33358.65 332.32 2351.84 38.12 2011-05-11 04:20:43.000 131 33358.70 332.34 2351.87 38.12 2011-05-11 04:20:44.000 131 33358.71 332.32 2351.95 38.12 2011-05-11 04:20:45.000 131 33358.64 332.38 2351.86 38.12 2011-05-11 04:20:46.000 131 33358.63 332.39 2351.89 38.12 2011-05-11 04:20:47.000 131 33358.60 332.38 2351.91 38.12 2011-05-11 04:20:48.000 131 33358.60 332.36 2351.91 38.12 2011-05-11 04:20:49.000 131 33358.60 332.34 2351.95 38.12 2011-05-11 04:20:50.000 131 33358.58 332.36 2352.04 38.12 2011-05-11 04:20:51.000 131 33358.55 332.39 2351.91 38.12 2011-05-11 04:20:52.000 131 33358.62 332.40 2351.92 38.12 2011-05-11 04:20:53.000 131 33358.60 332.35 2351.98 38.12 2011-05-11 04:20:54.000 131 33358.63 332.37 2351.96 38.12 2011-05-11 04:20:55.000 131 33358.60 332.37 2352.03 38.12 2011-05-11 04:20:56.000 131 33358.61 332.38 2352.01 38.12 2011-05-11 04:20:57.000 131 33358.60 332.36 2352.00 38.12 2011-05-11 04:20:58.000 131 33358.57 332.35 2351.99 38.12 2011-05-11 04:20:59.000 131 33358.61 332.35 2351.91 38.12 2011-05-11 04:21:00.000 131 33358.59 332.37 2351.91 38.12 2011-05-11 04:21:01.000 131 33358.52 332.35 2351.90 38.12 2011-05-11 04:21:02.000 131 33358.79 332.35 2352.06 38.12 2011-05-11 04:21:03.000 131 33358.60 332.39 2351.96 38.12 2011-05-11 04:21:04.000 131 33358.57 332.38 2351.97 38.12 2011-05-11 04:21:05.000 131 33358.54 332.41 2352.11 38.12 2011-05-11 04:21:06.000 131 33358.53 332.32 2352.03 38.12 2011-05-11 04:21:07.000 131 33358.48 332.39 2352.00 38.12 2011-05-11 04:21:08.000 131 33358.50 332.35 2352.03 38.12 2011-05-11 04:21:09.000 131 33358.50 332.38 2352.04 38.12 2011-05-11 04:21:10.000 131 33358.47 332.37 2352.03 38.12 2011-05-11 04:21:11.000 131 33358.48 332.38 2352.05 38.12 2011-05-11 04:21:12.000 131 33358.36 332.37 2352.05 38.12 2011-05-11 04:21:13.000 131 33358.35 332.34 2352.05 38.12 2011-05-11 04:21:14.000 131 33358.61 332.35 2352.03 38.12 2011-05-11 04:21:15.000 131 33358.36 332.29 2351.98 38.12 2011-05-11 04:21:16.000 131 33358.42 332.34 2351.89 38.12 2011-05-11 04:21:17.000 131 33358.42 332.35 2351.97 38.12 2011-05-11 04:21:18.000 131 33358.42 332.35 2351.98 38.12 2011-05-11 04:21:19.000 131 33358.42 332.34 2352.03 38.12 2011-05-11 04:21:20.000 131 33358.51 332.34 2352.00 38.12 2011-05-11 04:21:21.000 131 33358.41 332.35 2352.06 38.12 2011-05-11 04:21:22.000 131 33358.46 332.32 2352.06 38.12 2011-05-11 04:21:23.000 131 33358.47 332.38 2352.07 38.12 2011-05-11 04:21:24.000 131 33358.46 332.33 2352.03 38.12 2011-05-11 04:21:25.000 131 33358.45 332.37 2352.06 38.12 2011-05-11 04:21:26.000 131 33358.54 332.33 2352.13 38.12 2011-05-11 04:21:27.000 131 33358.50 332.36 2352.08 38.12 2011-05-11 04:21:28.000 131 33358.42 332.30 2351.99 38.12 2011-05-11 04:21:29.000 131 33358.51 332.28 2352.04 38.12 2011-05-11 04:21:30.000 131 33358.44 332.30 2352.04 38.12 2011-05-11 04:21:31.000 131 33358.57 332.37 2352.04 38.12 2011-05-11 04:21:32.000 131 33358.52 332.35 2352.10 38.12 2011-05-11 04:21:33.000 131 33358.63 332.33 2352.04 38.12 2011-05-11 04:21:34.000 131 33358.54 332.28 2352.05 38.12 2011-05-11 04:21:35.000 131 33358.50 332.31 2352.04 38.12 2011-05-11 04:21:36.000 131 33358.54 332.29 2352.08 38.12 2011-05-11 04:21:37.000 131 33358.42 332.30 2351.93 38.12 2011-05-11 04:21:38.000 131 33358.51 332.30 2352.01 38.12 2011-05-11 04:21:39.000 131 33358.59 332.27 2352.02 38.12 2011-05-11 04:21:40.000 131 33358.48 332.30 2352.03 38.12 2011-05-11 04:21:41.000 131 33358.59 332.25 2351.95 38.12 2011-05-11 04:21:42.000 131 33358.52 332.29 2351.97 38.12 2011-05-11 04:21:43.000 131 33358.54 332.28 2352.03 38.12 2011-05-11 04:21:44.000 131 33358.51 332.26 2352.04 38.12 2011-05-11 04:21:45.000 131 33358.44 332.30 2352.11 38.12 2011-05-11 04:21:46.000 131 33358.56 332.31 2352.07 38.12 2011-05-11 04:21:47.000 131 33358.58 332.33 2352.03 38.12 2011-05-11 04:21:48.000 131 33358.45 332.36 2351.98 38.12 2011-05-11 04:21:49.000 131 33358.48 332.28 2352.06 38.12 2011-05-11 04:21:50.000 131 33358.37 332.32 2351.93 38.12 2011-05-11 04:21:51.000 131 33358.58 332.36 2352.04 38.12 2011-05-11 04:21:52.000 131 33358.50 332.36 2352.05 38.12 2011-05-11 04:21:53.000 131 33358.48 332.30 2352.03 38.12 2011-05-11 04:21:54.000 131 33358.45 332.33 2352.10 38.12 2011-05-11 04:21:55.000 131 33358.50 332.30 2351.99 38.12 2011-05-11 04:21:56.000 131 33358.31 332.29 2352.03 38.12 2011-05-11 04:21:57.000 131 33358.49 332.35 2351.95 38.12 2011-05-11 04:21:58.000 131 33358.44 332.34 2351.97 38.12 2011-05-11 04:21:59.000 131 33358.48 332.37 2352.03 38.12 2011-05-11 04:22:00.000 131 33358.45 332.27 2352.01 38.12 2011-05-11 04:22:01.000 131 33358.45 332.34 2352.03 38.12 2011-05-11 04:22:02.000 131 33358.39 332.36 2351.96 38.12 2011-05-11 04:22:03.000 131 33358.44 332.34 2352.05 38.12 2011-05-11 04:22:04.000 131 33358.41 332.32 2352.05 38.12 2011-05-11 04:22:05.000 131 33358.36 332.33 2352.04 38.12 2011-05-11 04:22:06.000 131 33358.44 332.32 2352.10 38.12 2011-05-11 04:22:07.000 131 33358.41 332.34 2352.05 38.12 2011-05-11 04:22:08.000 131 33358.47 332.37 2352.04 38.12 2011-05-11 04:22:09.000 131 33358.36 332.32 2352.06 38.12 2011-05-11 04:22:10.000 131 33358.39 332.32 2352.04 38.12 2011-05-11 04:22:11.000 131 33358.45 332.35 2351.98 38.12 2011-05-11 04:22:12.000 131 33358.42 332.36 2352.05 38.12 2011-05-11 04:22:13.000 131 33358.48 332.39 2352.02 38.12 2011-05-11 04:22:14.000 131 33358.44 332.33 2352.08 38.12 2011-05-11 04:22:15.000 131 33358.35 332.36 2351.99 38.12 2011-05-11 04:22:16.000 131 33358.39 332.34 2351.98 38.12 2011-05-11 04:22:17.000 131 33358.39 332.36 2352.10 38.12 2011-05-11 04:22:18.000 131 33358.44 332.35 2351.97 38.12 2011-05-11 04:22:19.000 131 33358.35 332.38 2352.04 38.12 2011-05-11 04:22:20.000 131 33358.46 332.37 2352.07 38.12 2011-05-11 04:22:21.000 131 33358.46 332.34 2352.02 38.12 2011-05-11 04:22:22.000 131 33358.35 332.33 2352.04 38.12 2011-05-11 04:22:23.000 131 33358.37 332.32 2352.07 38.12 2011-05-11 04:22:24.000 131 33358.42 332.36 2352.06 38.12 2011-05-11 04:22:25.000 131 33358.33 332.37 2352.06 38.12 2011-05-11 04:22:26.000 131 33358.23 332.37 2352.09 38.12 2011-05-11 04:22:27.000 131 33358.26 332.36 2352.09 38.12 2011-05-11 04:22:28.000 131 33358.22 332.38 2352.07 38.12 2011-05-11 04:22:29.000 131 33358.40 332.37 2352.11 38.12 2011-05-11 04:22:30.000 131 33358.38 332.37 2352.11 38.12 2011-05-11 04:22:31.000 131 33358.32 332.34 2352.05 38.12 2011-05-11 04:22:32.000 131 33358.41 332.39 2352.14 38.12 2011-05-11 04:22:33.000 131 33358.29 332.36 2352.01 38.12 2011-05-11 04:22:34.000 131 33358.32 332.40 2352.03 38.12 2011-05-11 04:22:35.000 131 33358.29 332.36 2352.08 38.12 2011-05-11 04:22:36.000 131 33358.29 332.35 2352.07 38.12 2011-05-11 04:22:37.000 131 33358.27 332.31 2352.05 38.12 2011-05-11 04:22:38.000 131 33358.32 332.38 2352.02 38.12 2011-05-11 04:22:39.000 131 33358.47 332.35 2352.10 38.12 2011-05-11 04:22:40.000 131 33358.36 332.35 2352.07 38.12 2011-05-11 04:22:41.000 131 33358.29 332.37 2352.07 38.12 2011-05-11 04:22:42.000 131 33358.34 332.34 2351.99 38.12 2011-05-11 04:22:43.000 131 33358.34 332.34 2352.05 38.12 2011-05-11 04:22:44.000 131 33358.35 332.38 2351.98 38.12 2011-05-11 04:22:45.000 131 33358.36 332.36 2352.02 38.12 2011-05-11 04:22:46.000 131 33358.33 332.31 2352.05 38.12 2011-05-11 04:22:47.000 131 33358.33 332.31 2352.16 38.12 2011-05-11 04:22:48.000 131 33358.35 332.34 2352.12 38.12 2011-05-11 04:22:49.000 131 33358.33 332.33 2352.10 38.12 2011-05-11 04:22:50.000 131 33358.38 332.32 2352.10 38.12 2011-05-11 04:22:51.000 131 33358.28 332.36 2352.09 38.12 2011-05-11 04:22:52.000 131 33358.33 332.33 2352.12 38.12 2011-05-11 04:22:53.000 131 33358.36 332.32 2352.13 38.12 2011-05-11 04:22:54.000 131 33358.34 332.36 2352.04 38.12 2011-05-11 04:22:55.000 131 33358.24 332.35 2352.09 38.12 2011-05-11 04:22:56.000 131 33358.31 332.36 2352.07 38.12 2011-05-11 04:22:57.000 131 33358.42 332.36 2352.09 38.12 2011-05-11 04:22:58.000 131 33358.30 332.33 2352.08 38.12 2011-05-11 04:22:59.000 131 33358.28 332.31 2352.08 38.12 2011-05-11 04:23:00.000 131 33358.29 332.32 2352.00 38.12 2011-05-11 04:23:01.000 131 33358.31 332.40 2352.01 38.12 2011-05-11 04:23:02.000 131 33358.29 332.34 2352.02 38.12 2011-05-11 04:23:03.000 131 33358.25 332.34 2352.01 38.12 2011-05-11 04:23:04.000 131 33358.19 332.33 2352.07 38.12 2011-05-11 04:23:05.000 131 33358.30 332.34 2352.11 38.12 2011-05-11 04:23:06.000 131 33358.35 332.34 2352.06 38.12 2011-05-11 04:23:07.000 131 33358.33 332.35 2352.07 38.12 2011-05-11 04:23:08.000 131 33358.37 332.33 2352.06 38.12 2011-05-11 04:23:09.000 131 33358.37 332.33 2352.03 38.12 2011-05-11 04:23:10.000 131 33358.32 332.32 2352.07 38.12 2011-05-11 04:23:11.000 131 33358.33 332.36 2352.14 38.12 2011-05-11 04:23:12.000 131 33358.35 332.33 2351.99 38.12 2011-05-11 04:23:13.000 131 33358.28 332.38 2352.02 38.12 2011-05-11 04:23:14.000 131 33358.36 332.35 2352.12 38.12 2011-05-11 04:23:15.000 131 33358.28 332.41 2352.16 38.12 2011-05-11 04:23:16.000 131 33358.29 332.40 2352.12 38.12 2011-05-11 04:23:17.000 131 33358.27 332.34 2352.04 38.12 2011-05-11 04:23:18.000 131 33358.24 332.33 2352.12 38.12 2011-05-11 04:23:19.000 131 33358.18 332.33 2352.11 38.12 2011-05-11 04:23:20.000 131 33358.31 332.35 2352.11 38.12 2011-05-11 04:23:21.000 131 33358.18 332.39 2352.15 38.12 2011-05-11 04:23:22.000 131 33358.32 332.36 2352.11 38.12 2011-05-11 04:23:23.000 131 33358.29 332.34 2352.11 38.12 2011-05-11 04:23:24.000 131 33358.18 332.38 2352.03 38.12 2011-05-11 04:23:25.000 131 33358.15 332.41 2352.17 38.12 2011-05-11 04:23:26.000 131 33358.40 332.34 2352.14 38.12 2011-05-11 04:23:27.000 131 33358.28 332.39 2352.16 38.12 2011-05-11 04:23:28.000 131 33358.26 332.35 2352.09 38.12 2011-05-11 04:23:29.000 131 33358.23 332.36 2352.10 38.12 2011-05-11 04:23:30.000 131 33358.28 332.35 2352.13 38.12 2011-05-11 04:23:31.000 131 33358.29 332.39 2352.05 38.12 2011-05-11 04:23:32.000 131 33358.28 332.36 2352.05 38.12 2011-05-11 04:23:33.000 131 33358.27 332.36 2352.08 38.12 2011-05-11 04:23:34.000 131 33358.28 332.34 2352.08 38.12 2011-05-11 04:23:35.000 131 33358.21 332.38 2352.06 38.12 2011-05-11 04:23:36.000 131 33358.25 332.37 2352.11 38.12 2011-05-11 04:23:37.000 131 33358.31 332.38 2352.11 38.12 2011-05-11 04:23:38.000 131 33358.26 332.36 2352.17 38.12 2011-05-11 04:23:39.000 131 33358.25 332.35 2352.05 38.12 2011-05-11 04:23:40.000 131 33358.18 332.37 2352.08 38.12 2011-05-11 04:23:41.000 131 33358.28 332.36 2352.16 38.12 2011-05-11 04:23:42.000 131 33358.26 332.38 2352.18 38.12 2011-05-11 04:23:43.000 131 33358.17 332.39 2352.03 38.12 2011-05-11 04:23:44.000 131 33358.24 332.31 2352.03 38.12 2011-05-11 04:23:45.000 131 33358.30 332.35 2352.15 38.12 2011-05-11 04:23:46.000 131 33358.25 332.35 2352.08 38.12 2011-05-11 04:23:47.000 131 33358.26 332.31 2352.14 38.12 2011-05-11 04:23:48.000 131 33358.17 332.32 2352.11 38.12 2011-05-11 04:23:49.000 131 33358.16 332.36 2352.17 38.12 2011-05-11 04:23:50.000 131 33358.31 332.33 2352.14 38.12 2011-05-11 04:23:51.000 131 33358.08 332.33 2352.13 38.12 2011-05-11 04:23:52.000 131 33358.13 332.28 2352.05 38.12 2011-05-11 04:23:53.000 131 33358.18 332.31 2352.04 38.12 2011-05-11 04:23:54.000 131 33358.20 332.35 2352.08 38.12 2011-05-11 04:23:55.000 131 33358.27 332.29 2352.11 38.12 2011-05-11 04:23:56.000 131 33358.18 332.31 2352.09 38.12 2011-05-11 04:23:57.000 131 33358.18 332.32 2352.09 38.12 2011-05-11 04:23:58.000 131 33358.16 332.31 2352.10 38.12 2011-05-11 04:23:59.000 131 33358.23 332.32 2352.04 38.12 2011-05-11 04:24:00.000 131 33358.20 332.29 2352.08 38.12 2011-05-11 04:24:01.000 131 33358.11 332.36 2352.10 38.12 2011-05-11 04:24:02.000 131 33358.33 332.30 2352.12 38.12 2011-05-11 04:24:03.000 131 33358.17 332.32 2352.16 38.12 2011-05-11 04:24:04.000 131 33358.18 332.30 2352.12 38.12 2011-05-11 04:24:05.000 131 33358.22 332.32 2352.14 38.12 2011-05-11 04:24:06.000 131 33358.25 332.34 2352.16 38.12 2011-05-11 04:24:07.000 131 33358.21 332.30 2352.16 38.12 2011-05-11 04:24:08.000 131 33358.28 332.33 2352.10 38.12 2011-05-11 04:24:09.000 131 33358.16 332.32 2352.03 38.12 2011-05-11 04:24:10.000 131 33358.22 332.34 2352.03 38.12 2011-05-11 04:24:11.000 131 33358.18 332.31 2352.10 38.12 2011-05-11 04:24:12.000 131 33358.21 332.32 2352.10 38.12 2011-05-11 04:24:13.000 131 33358.14 332.30 2352.13 38.12 2011-05-11 04:24:14.000 131 33358.16 332.34 2352.07 38.12 2011-05-11 04:24:15.000 131 33358.13 332.35 2352.01 38.12 2011-05-11 04:24:16.000 131 33358.07 332.32 2352.06 38.12 2011-05-11 04:24:17.000 131 33358.10 332.37 2352.04 38.12 2011-05-11 04:24:18.000 131 33358.17 332.35 2352.04 38.12 2011-05-11 04:24:19.000 131 33358.12 332.35 2352.00 38.12 2011-05-11 04:24:20.000 131 33358.08 332.38 2352.07 38.12 2011-05-11 04:24:21.000 131 33358.10 332.36 2352.07 38.12 2011-05-11 04:24:22.000 131 33358.12 332.31 2352.08 38.12 2011-05-11 04:24:23.000 131 33358.15 332.36 2352.13 38.12 2011-05-11 04:24:24.000 131 33358.15 332.36 2352.01 38.12 2011-05-11 04:24:25.000 131 33358.02 332.37 2352.20 38.12 2011-05-11 04:24:26.000 131 33357.97 332.33 2352.13 38.12 2011-05-11 04:24:27.000 131 33358.02 332.31 2352.15 38.12 2011-05-11 04:24:28.000 131 33357.99 332.32 2352.07 38.12 2011-05-11 04:24:29.000 131 33357.90 332.30 2352.13 38.12 2011-05-11 04:24:30.000 131 33357.92 332.33 2352.17 38.12 2011-05-11 04:24:31.000 131 33357.88 332.34 2352.20 38.12 2011-05-11 04:24:32.000 131 33357.93 332.37 2352.13 38.12 2011-05-11 04:24:33.000 131 33357.90 332.34 2352.16 38.12 2011-05-11 04:24:34.000 131 33357.93 332.32 2352.13 38.12 2011-05-11 04:24:35.000 131 33357.95 332.33 2352.12 38.12 2011-05-11 04:24:36.000 131 33357.87 332.35 2352.18 38.12 2011-05-11 04:24:37.000 131 33357.93 332.37 2352.22 38.12 2011-05-11 04:24:38.000 131 33357.91 332.37 2352.17 38.12 2011-05-11 04:24:39.000 131 33357.86 332.34 2352.19 38.12 2011-05-11 04:24:40.000 131 33357.80 332.31 2352.20 38.12 2011-05-11 04:24:41.000 131 33357.82 332.35 2352.19 38.12 2011-05-11 04:24:42.000 131 33357.83 332.38 2352.18 38.12 2011-05-11 04:24:43.000 131 33357.72 332.31 2352.12 38.12 2011-05-11 04:24:44.000 131 33357.90 332.35 2352.17 38.12 2011-05-11 04:24:45.000 131 33357.75 332.37 2352.22 38.12 2011-05-11 04:24:46.000 131 33357.77 332.33 2352.11 38.12 2011-05-11 04:24:47.000 131 33357.74 332.36 2352.19 38.12 2011-05-11 04:24:48.000 131 33357.82 332.36 2352.20 38.12 2011-05-11 04:24:49.000 131 33357.63 332.37 2352.18 38.12 2011-05-11 04:24:50.000 131 33357.79 332.36 2352.16 38.12 2011-05-11 04:24:51.000 131 33357.84 332.34 2352.14 38.12 2011-05-11 04:24:52.000 131 33357.72 332.34 2352.24 38.12 2011-05-11 04:24:53.000 131 33357.74 332.32 2352.30 38.12 2011-05-11 04:24:54.000 131 33357.82 332.31 2352.20 38.12 2011-05-11 04:24:55.000 131 33357.73 332.32 2352.34 38.12 2011-05-11 04:24:56.000 131 33357.71 332.36 2352.22 38.12 2011-05-11 04:24:57.000 131 33357.83 332.36 2352.23 38.12 2011-05-11 04:24:58.000 131 33357.70 332.33 2352.20 38.12 2011-05-11 04:24:59.000 131 33357.77 332.35 2352.27 38.12 2011-05-11 04:25:00.000 131 33357.74 332.31 2352.17 38.12 2011-05-11 04:25:01.000 131 33357.80 332.35 2352.20 38.12 2011-05-11 04:25:02.000 131 33357.67 332.33 2352.20 38.12 2011-05-11 04:25:03.000 131 33357.81 332.32 2352.21 38.12 2011-05-11 04:25:04.000 131 33357.74 332.33 2352.19 38.12 2011-05-11 04:25:05.000 131 33357.70 332.32 2352.28 38.12 2011-05-11 04:25:06.000 131 33357.79 332.33 2352.25 38.12 2011-05-11 04:25:07.000 131 33357.79 332.27 2352.24 38.12 2011-05-11 04:25:08.000 131 33357.77 332.37 2352.22 38.12 2011-05-11 04:25:09.000 131 33357.72 332.31 2352.17 38.12 2011-05-11 04:25:10.000 131 33357.79 332.33 2352.23 38.12 2011-05-11 04:25:11.000 131 33357.75 332.37 2352.12 38.12 2011-05-11 04:25:12.000 131 33357.84 332.35 2352.21 38.12 2011-05-11 04:25:13.000 131 33357.76 332.34 2352.13 38.12 2011-05-11 04:25:14.000 131 33357.76 332.37 2352.15 38.12 2011-05-11 04:25:15.000 131 33357.79 332.33 2352.19 38.12 2011-05-11 04:25:16.000 131 33357.81 332.32 2352.14 38.12 2011-05-11 04:25:17.000 131 33357.79 332.35 2352.04 38.12 2011-05-11 04:25:18.000 131 33357.79 332.35 2352.17 38.12 2011-05-11 04:25:19.000 131 33357.67 332.34 2352.24 38.12 2011-05-11 04:25:20.000 131 33357.74 332.35 2352.24 38.12 2011-05-11 04:25:21.000 131 33357.76 332.35 2352.17 38.12 2011-05-11 04:25:22.000 131 33357.72 332.34 2352.25 38.12 2011-05-11 04:25:23.000 131 33357.73 332.37 2352.23 38.12 2011-05-11 04:25:24.000 131 33357.79 332.35 2352.26 38.12 2011-05-11 04:25:25.000 131 33357.67 332.37 2352.16 38.12 2011-05-11 04:25:26.000 131 33357.90 332.38 2352.18 38.12 2011-05-11 04:25:27.000 131 33357.72 332.38 2352.14 38.12 2011-05-11 04:25:28.000 131 33357.72 332.38 2352.11 38.12 2011-05-11 04:25:29.000 131 33357.70 332.41 2352.17 38.12 2011-05-11 04:25:30.000 131 33357.70 332.34 2352.20 38.12 2011-05-11 04:25:31.000 131 33357.61 332.38 2352.12 38.12 2011-05-11 04:25:32.000 131 33357.72 332.35 2352.11 38.12 2011-05-11 04:25:33.000 131 33357.71 332.40 2352.23 38.12 2011-05-11 04:25:34.000 131 33357.73 332.38 2352.23 38.12 2011-05-11 04:25:35.000 131 33357.70 332.37 2352.22 38.12 2011-05-11 04:25:36.000 131 33357.62 332.37 2352.14 38.12 2011-05-11 04:25:37.000 131 33357.68 332.36 2352.22 38.12 2011-05-11 04:25:38.000 131 33357.58 332.37 2352.14 38.12 2011-05-11 04:25:39.000 131 33357.67 332.37 2352.16 38.12 2011-05-11 04:25:40.000 131 33357.64 332.37 2352.20 38.12 2011-05-11 04:25:41.000 131 33357.64 332.37 2352.21 38.12 2011-05-11 04:25:42.000 131 33357.68 332.39 2352.20 38.12 2011-05-11 04:25:43.000 131 33357.65 332.36 2352.17 38.12 2011-05-11 04:25:44.000 131 33357.64 332.40 2352.20 38.12 2011-05-11 04:25:45.000 131 33357.59 332.44 2352.22 38.12 2011-05-11 04:25:46.000 131 33357.59 332.39 2352.22 38.12 2011-05-11 04:25:47.000 131 33357.62 332.39 2352.23 38.12 2011-05-11 04:25:48.000 131 33357.60 332.43 2352.29 38.12 2011-05-11 04:25:49.000 131 33357.53 332.35 2352.23 38.12 2011-05-11 04:25:50.000 131 33357.58 332.40 2352.19 38.12 2011-05-11 04:25:51.000 131 33357.65 332.38 2352.19 38.12 2011-05-11 04:25:52.000 131 33357.59 332.39 2352.16 38.12 2011-05-11 04:25:53.000 131 33357.66 332.38 2352.22 38.12 2011-05-11 04:25:54.000 131 33357.60 332.39 2352.23 38.12 2011-05-11 04:25:55.000 131 33357.49 332.42 2352.19 38.12 2011-05-11 04:25:56.000 131 33357.59 332.43 2352.26 38.12 2011-05-11 04:25:57.000 131 33357.61 332.38 2352.29 38.12 2011-05-11 04:25:58.000 131 33357.58 332.41 2352.27 38.12 2011-05-11 04:25:59.000 131 33357.66 332.42 2352.27 38.12 2011-05-11 04:26:00.000 131 33357.67 332.41 2352.30 38.12 2011-05-11 04:26:01.000 131 33357.67 332.38 2352.19 38.12 2011-05-11 04:26:02.000 131 33357.62 332.40 2352.22 38.12 2011-05-11 04:26:03.000 131 33357.61 332.39 2352.14 38.12 2011-05-11 04:26:04.000 131 33357.57 332.39 2352.17 38.12 2011-05-11 04:26:05.000 131 33357.69 332.42 2352.23 38.12 2011-05-11 04:26:06.000 131 33357.71 332.41 2352.23 38.12 2011-05-11 04:26:07.000 131 33357.65 332.39 2352.22 38.12 2011-05-11 04:26:08.000 131 33357.68 332.41 2352.22 38.12 2011-05-11 04:26:09.000 131 33357.74 332.42 2352.18 38.12 2011-05-11 04:26:10.000 131 33357.69 332.41 2352.23 38.12 2011-05-11 04:26:11.000 131 33357.63 332.41 2352.17 38.12 2011-05-11 04:26:12.000 131 33357.69 332.42 2352.26 38.12 2011-05-11 04:26:13.000 131 33357.66 332.42 2352.15 38.12 2011-05-11 04:26:14.000 131 33357.71 332.42 2352.14 38.12 2011-05-11 04:26:15.000 131 33357.71 332.38 2352.23 38.12 2011-05-11 04:26:16.000 131 33357.67 332.38 2352.23 38.12 2011-05-11 04:26:17.000 131 33357.68 332.41 2352.15 38.12 2011-05-11 04:26:18.000 131 33357.70 332.39 2352.12 38.12 2011-05-11 04:26:19.000 131 33357.65 332.37 2352.16 38.12 2011-05-11 04:26:20.000 131 33357.70 332.46 2352.22 38.12 2011-05-11 04:26:21.000 131 33357.74 332.43 2352.24 38.12 2011-05-11 04:26:22.000 131 33357.68 332.39 2352.19 38.12 2011-05-11 04:26:23.000 131 33357.69 332.46 2352.13 38.12 2011-05-11 04:26:24.000 131 33357.65 332.39 2352.16 38.12 2011-05-11 04:26:25.000 131 33357.67 332.38 2352.15 38.12 2011-05-11 04:26:26.000 131 33357.59 332.45 2352.20 38.12 2011-05-11 04:26:27.000 131 33357.67 332.42 2352.11 38.12 2011-05-11 04:26:28.000 131 33357.68 332.43 2352.14 38.12 2011-05-11 04:26:29.000 131 33357.72 332.40 2352.17 38.12 2011-05-11 04:26:30.000 131 33357.65 332.43 2352.09 38.12 2011-05-11 04:26:31.000 131 33357.62 332.43 2352.17 38.12 2011-05-11 04:26:32.000 131 33357.57 332.43 2352.14 38.12 2011-05-11 04:26:33.000 131 33357.64 332.43 2352.20 38.12 2011-05-11 04:26:34.000 131 33357.70 332.45 2352.18 38.12 2011-05-11 04:26:35.000 131 33357.65 332.46 2352.24 38.12 2011-05-11 04:26:36.000 131 33357.57 332.44 2352.19 38.12 2011-05-11 04:26:37.000 131 33357.72 332.43 2352.23 38.12 2011-05-11 04:26:38.000 131 33357.74 332.43 2352.09 38.12 2011-05-11 04:26:39.000 131 33357.64 332.43 2352.22 38.12 2011-05-11 04:26:40.000 131 33357.62 332.41 2352.20 38.12 2011-05-11 04:26:41.000 131 33357.54 332.45 2352.20 38.12 2011-05-11 04:26:42.000 131 33357.62 332.45 2352.13 38.12 2011-05-11 04:26:43.000 131 33357.63 332.42 2352.20 38.12 2011-05-11 04:26:44.000 131 33357.63 332.49 2352.14 38.12 2011-05-11 04:26:45.000 131 33357.57 332.47 2352.07 38.12 2011-05-11 04:26:46.000 131 33357.59 332.45 2352.12 38.12 2011-05-11 04:26:47.000 131 33357.61 332.48 2352.17 38.12 2011-05-11 04:26:48.000 131 33357.55 332.47 2352.15 38.12 2011-05-11 04:26:49.000 131 33357.55 332.47 2352.08 38.12 2011-05-11 04:26:50.000 131 33357.67 332.44 2352.14 38.12 2011-05-11 04:26:51.000 131 33357.52 332.45 2352.11 38.12 2011-05-11 04:26:52.000 131 33357.54 332.46 2352.17 38.12 2011-05-11 04:26:53.000 131 33357.48 332.45 2352.20 38.12 2011-05-11 04:26:54.000 131 33357.48 332.44 2352.12 38.12 2011-05-11 04:26:55.000 131 33357.48 332.42 2352.21 38.12 2011-05-11 04:26:56.000 131 33357.52 332.48 2352.17 38.12 2011-05-11 04:26:57.000 131 33357.46 332.48 2352.16 38.12 2011-05-11 04:26:58.000 131 33357.43 332.47 2352.20 38.12 2011-05-11 04:26:59.000 131 33357.40 332.43 2352.13 38.12 2011-05-11 04:27:00.000 131 33357.47 332.45 2352.20 38.12 2011-05-11 04:27:01.000 131 33357.46 332.45 2352.23 38.12 2011-05-11 04:27:02.000 131 33357.48 332.43 2352.17 38.12 2011-05-11 04:27:03.000 131 33357.45 332.44 2352.17 38.12 2011-05-11 04:27:04.000 131 33357.40 332.45 2352.16 38.12 2011-05-11 04:27:05.000 131 33357.50 332.46 2352.19 38.12 2011-05-11 04:27:06.000 131 33357.44 332.45 2352.26 38.12 2011-05-11 04:27:07.000 131 33357.43 332.48 2352.20 38.12 2011-05-11 04:27:08.000 131 33357.35 332.47 2352.20 38.12 2011-05-11 04:27:09.000 131 33357.54 332.45 2352.16 38.12 2011-05-11 04:27:10.000 131 33357.47 332.40 2352.21 38.12 2011-05-11 04:27:11.000 131 33357.51 332.42 2352.14 38.12 2011-05-11 04:27:12.000 131 33357.39 332.42 2352.10 38.12 2011-05-11 04:27:13.000 131 33357.48 332.43 2352.16 38.12 2011-05-11 04:27:14.000 131 33357.45 332.44 2352.16 38.12 2011-05-11 04:27:15.000 131 33357.45 332.43 2352.29 38.12 2011-05-11 04:27:16.000 131 33357.55 332.45 2352.16 38.12 2011-05-11 04:27:17.000 131 33357.55 332.49 2352.13 38.12 2011-05-11 04:27:18.000 131 33357.51 332.38 2352.13 38.12 2011-05-11 04:27:19.000 131 33357.61 332.42 2352.19 38.12 2011-05-11 04:27:20.000 131 33357.49 332.39 2352.22 38.12 2011-05-11 04:27:21.000 131 33357.57 332.39 2352.13 38.12 2011-05-11 04:27:22.000 131 33357.49 332.43 2352.04 38.12 2011-05-11 04:27:23.000 131 33357.49 332.40 2352.08 38.12 2011-05-11 04:27:24.000 131 33357.55 332.34 2352.14 38.12 2011-05-11 04:27:25.000 131 33357.52 332.39 2352.13 38.12 2011-05-11 04:27:26.000 131 33357.58 332.37 2352.11 38.12 2011-05-11 04:27:27.000 131 33357.67 332.40 2352.16 38.12 2011-05-11 04:27:28.000 131 33357.59 332.41 2352.18 38.12 2011-05-11 04:27:29.000 131 33357.55 332.41 2352.12 38.12 2011-05-11 04:27:30.000 131 33357.58 332.37 2352.17 38.12 2011-05-11 04:27:31.000 131 33357.65 332.39 2352.11 38.12 2011-05-11 04:27:32.000 131 33357.57 332.39 2352.10 38.12 2011-05-11 04:27:33.000 131 33357.55 332.40 2352.17 38.12 2011-05-11 04:27:34.000 131 33357.57 332.40 2352.15 38.12 2011-05-11 04:27:35.000 131 33357.58 332.41 2352.08 38.12 2011-05-11 04:27:36.000 131 33357.62 332.36 2352.14 38.12 2011-05-11 04:27:37.000 131 33357.63 332.39 2352.14 38.12 2011-05-11 04:27:38.000 131 33357.64 332.39 2352.14 38.12 2011-05-11 04:27:39.000 131 33357.62 332.37 2352.07 38.12 2011-05-11 04:27:40.000 131 33357.73 332.37 2352.16 38.12 2011-05-11 04:27:41.000 131 33357.63 332.33 2352.10 38.12 2011-05-11 04:27:42.000 131 33357.60 332.38 2352.01 38.12 2011-05-11 04:27:43.000 131 33357.62 332.39 2352.05 38.12 2011-05-11 04:27:44.000 131 33357.46 332.37 2352.10 38.12 2011-05-11 04:27:45.000 131 33357.59 332.37 2352.09 38.12 2011-05-11 04:27:46.000 131 33357.71 332.39 2352.02 38.12 2011-05-11 04:27:47.000 131 33357.58 332.38 2352.14 38.12 2011-05-11 04:27:48.000 131 33357.54 332.36 2351.97 38.12 2011-05-11 04:27:49.000 131 33357.54 332.39 2352.06 38.12 2011-05-11 04:27:50.000 131 33357.57 332.38 2352.06 38.12 2011-05-11 04:27:51.000 131 33357.39 332.38 2352.10 38.12 2011-05-11 04:27:52.000 131 33357.48 332.43 2352.10 38.12 2011-05-11 04:27:53.000 131 33357.42 332.42 2352.13 38.12 2011-05-11 04:27:54.000 131 33357.51 332.46 2352.07 38.12 2011-05-11 04:27:55.000 131 33357.47 332.43 2352.04 38.12 2011-05-11 04:27:56.000 131 33357.52 332.43 2352.08 38.12 2011-05-11 04:27:57.000 131 33357.45 332.41 2352.04 38.12 2011-05-11 04:27:58.000 131 33357.49 332.40 2351.99 38.12 2011-05-11 04:27:59.000 131 33357.36 332.41 2351.97 38.12 2011-05-11 04:28:00.000 131 33357.35 332.43 2351.99 38.12 2011-05-11 04:28:01.000 131 33357.39 332.43 2352.09 38.12 2011-05-11 04:28:02.000 131 33357.37 332.42 2352.11 38.12 2011-05-11 04:28:03.000 131 33357.21 332.48 2352.04 38.12 2011-05-11 04:28:04.000 131 33357.34 332.46 2352.14 38.12 2011-05-11 04:28:05.000 131 33357.30 332.42 2352.11 38.12 2011-05-11 04:28:06.000 131 33357.36 332.49 2352.07 38.12 2011-05-11 04:28:07.000 131 33357.18 332.49 2352.10 38.12 2011-05-11 04:28:08.000 131 33357.14 332.48 2352.12 38.12 2011-05-11 04:28:09.000 131 33357.16 332.49 2352.09 38.12 2011-05-11 04:28:10.000 131 33357.20 332.46 2352.07 38.12 2011-05-11 04:28:11.000 131 33357.12 332.44 2352.10 38.12 2011-05-11 04:28:12.000 131 33357.11 332.49 2352.08 38.12 2011-05-11 04:28:13.000 131 33357.03 332.49 2352.09 38.12 2011-05-11 04:28:14.000 131 33357.00 332.51 2352.07 38.12 2011-05-11 04:28:15.000 131 33357.04 332.48 2352.18 38.12 2011-05-11 04:28:16.000 131 33356.99 332.52 2352.06 38.12 2011-05-11 04:28:17.000 131 33356.96 332.49 2352.04 38.12 2011-05-11 04:28:18.000 131 33356.98 332.53 2352.13 38.12 2011-05-11 04:28:19.000 131 33357.00 332.51 2352.04 38.12 2011-05-11 04:28:20.000 131 33357.08 332.46 2352.16 38.12 2011-05-11 04:28:21.000 131 33357.07 332.51 2352.14 38.12 2011-05-11 04:28:22.000 131 33356.98 332.50 2352.17 38.12 2011-05-11 04:28:23.000 131 33356.92 332.49 2352.20 38.12 2011-05-11 04:28:24.000 131 33357.01 332.50 2352.14 38.12 2011-05-11 04:28:25.000 131 33357.05 332.50 2352.20 38.12 2011-05-11 04:28:26.000 131 33356.92 332.49 2352.17 38.12 2011-05-11 04:28:27.000 131 33357.12 332.54 2352.24 38.12 2011-05-11 04:28:28.000 131 33356.96 332.50 2352.20 38.12 2011-05-11 04:28:29.000 131 33357.05 332.43 2352.14 38.12 2011-05-11 04:28:30.000 131 33357.05 332.52 2352.23 38.12 2011-05-11 04:28:31.000 131 33357.05 332.50 2352.21 38.12 2011-05-11 04:28:32.000 131 33357.09 332.46 2352.19 38.12 2011-05-11 04:28:33.000 131 33357.03 332.45 2352.11 38.12 2011-05-11 04:28:34.000 131 33357.02 332.46 2352.17 38.12 2011-05-11 04:28:35.000 131 33357.06 332.49 2352.23 38.12 2011-05-11 04:28:36.000 131 33357.05 332.43 2352.20 38.12 2011-05-11 04:28:37.000 131 33357.13 332.48 2352.24 38.12 2011-05-11 04:28:38.000 131 33357.05 332.44 2352.19 38.12 2011-05-11 04:28:39.000 131 33357.11 332.44 2352.23 38.12 2011-05-11 04:28:40.000 131 33357.17 332.45 2352.28 38.12 2011-05-11 04:28:41.000 131 33357.14 332.45 2352.20 38.12 2011-05-11 04:28:42.000 131 33357.17 332.47 2352.22 38.12 2011-05-11 04:28:43.000 131 33357.15 332.41 2352.13 38.12 2011-05-11 04:28:44.000 131 33357.20 332.40 2352.11 38.12 2011-05-11 04:28:45.000 131 33357.05 332.45 2352.18 38.12 2011-05-11 04:28:46.000 131 33357.18 332.41 2352.11 38.12 2011-05-11 04:28:47.000 131 33357.20 332.37 2352.11 38.12 2011-05-11 04:28:48.000 131 33357.10 332.43 2352.11 38.12 2011-05-11 04:28:49.000 131 33357.16 332.41 2352.11 38.12 2011-05-11 04:28:50.000 131 33357.12 332.39 2352.11 38.12 2011-05-11 04:28:51.000 131 33357.12 332.37 2352.15 38.12 2011-05-11 04:28:52.000 131 33357.17 332.37 2352.07 38.12 2011-05-11 04:28:53.000 131 33357.12 332.35 2352.11 38.12 2011-05-11 04:28:54.000 131 33357.17 332.40 2352.05 38.12 2011-05-11 04:28:55.000 131 33357.12 332.39 2352.13 38.12 2011-05-11 04:28:56.000 131 33357.17 332.37 2352.15 38.12 2011-05-11 04:28:57.000 131 33357.17 332.38 2352.20 38.12 2011-05-11 04:28:58.000 131 33357.16 332.32 2352.21 38.12 2011-05-11 04:28:59.000 131 33357.17 332.35 2352.17 38.12 2011-05-11 04:29:00.000 131 33357.15 332.34 2352.07 38.12 2011-05-11 04:29:01.000 131 33357.10 332.33 2352.18 38.12 2011-05-11 04:29:02.000 131 33357.12 332.36 2352.14 38.12 2011-05-11 04:29:03.000 131 33357.11 332.32 2352.11 38.12 2011-05-11 04:29:04.000 131 33356.96 332.36 2352.13 38.12 2011-05-11 04:29:05.000 131 33357.05 332.36 2352.03 38.12 2011-05-11 04:29:06.000 131 33357.05 332.33 2352.07 38.12 2011-05-11 04:29:07.000 131 33357.10 332.31 2352.16 38.12 2011-05-11 04:29:08.000 131 33357.09 332.34 2352.10 38.12 2011-05-11 04:29:09.000 131 33357.01 332.34 2352.14 38.12 2011-05-11 04:29:10.000 131 33356.92 332.31 2352.09 38.12 2011-05-11 04:29:11.000 131 33356.93 332.31 2352.11 38.12 2011-05-11 04:29:12.000 131 33357.02 332.31 2352.10 38.12 2011-05-11 04:29:13.000 131 33357.00 332.27 2352.06 38.12 2011-05-11 04:29:14.000 131 33356.95 332.31 2352.05 38.12 2011-05-11 04:29:15.000 131 33357.02 332.34 2352.16 38.12 2011-05-11 04:29:16.000 131 33356.90 332.28 2352.08 38.12 2011-05-11 04:29:17.000 131 33356.91 332.31 2352.07 38.12 2011-05-11 04:29:18.000 131 33356.93 332.30 2352.12 38.12 2011-05-11 04:29:19.000 131 33356.89 332.31 2352.12 38.12 2011-05-11 04:29:20.000 131 33356.92 332.29 2352.01 38.12 2011-05-11 04:29:21.000 131 33356.94 332.33 2352.14 38.12 2011-05-11 04:29:22.000 131 33356.80 332.30 2352.10 38.12 2011-05-11 04:29:23.000 131 33356.88 332.31 2352.08 38.12 2011-05-11 04:29:24.000 131 33356.85 332.30 2352.04 38.12 2011-05-11 04:29:25.000 131 33356.90 332.31 2352.11 38.12 2011-05-11 04:29:26.000 131 33356.89 332.31 2352.06 38.12 2011-05-11 04:29:27.000 131 33356.93 332.30 2352.08 38.12 2011-05-11 04:29:28.000 131 33356.83 332.29 2352.07 38.12 2011-05-11 04:29:29.000 131 33356.85 332.24 2352.08 38.12 2011-05-11 04:29:30.000 131 33356.89 332.30 2352.10 38.12 2011-05-11 04:29:31.000 131 33356.80 332.25 2352.11 38.12 2011-05-11 04:29:32.000 131 33356.83 332.28 2352.17 38.12 2011-05-11 04:29:33.000 131 33356.85 332.27 2352.14 38.12 2011-05-11 04:29:34.000 131 33356.80 332.33 2352.12 38.12 2011-05-11 04:29:35.000 131 33356.78 332.32 2352.14 38.12 2011-05-11 04:29:36.000 131 33356.78 332.28 2352.19 38.12 2011-05-11 04:29:37.000 131 33356.82 332.24 2352.15 38.12 2011-05-11 04:29:38.000 131 33356.76 332.25 2352.23 38.12 2011-05-11 04:29:39.000 131 33356.85 332.26 2352.14 38.12 2011-05-11 04:29:40.000 131 33356.77 332.25 2352.10 38.12 2011-05-11 04:29:41.000 131 33356.77 332.24 2352.08 38.12 2011-05-11 04:29:42.000 131 33356.74 332.24 2352.04 38.12 2011-05-11 04:29:43.000 131 33356.81 332.30 2352.26 38.12 2011-05-11 04:29:44.000 131 33356.62 332.26 2352.11 38.12 2011-05-11 04:29:45.000 131 33356.74 332.25 2352.11 38.12 2011-05-11 04:29:46.000 131 33356.77 332.29 2352.15 38.12 2011-05-11 04:29:47.000 131 33356.75 332.24 2352.13 38.12 2011-05-11 04:29:48.000 131 33356.77 332.25 2352.22 38.12 2011-05-11 04:29:49.000 131 33356.79 332.27 2352.24 38.12 2011-05-11 04:29:50.000 131 33356.72 332.26 2352.19 38.12 2011-05-11 04:29:51.000 131 33356.84 332.26 2352.20 38.12 2011-05-11 04:29:52.000 131 33356.76 332.26 2352.18 38.12 2011-05-11 04:29:53.000 131 33356.80 332.25 2352.13 38.12 2011-05-11 04:29:54.000 131 33356.75 332.22 2352.14 38.12 2011-05-11 04:29:55.000 131 33356.69 332.29 2352.19 38.12 2011-05-11 04:29:56.000 131 33356.77 332.27 2352.15 38.12 2011-05-11 04:29:57.000 131 33356.72 332.26 2352.17 38.12 2011-05-11 04:29:58.000 131 33356.77 332.23 2352.22 38.12 2011-05-11 04:29:59.000 131 33356.74 332.25 2352.10 38.12 2011-05-11 04:30:00.000 131 33356.69 332.30 2352.05 38.12 2011-05-11 04:30:01.000 131 33356.62 332.26 2352.05 38.12 2011-05-11 04:30:02.000 131 33356.67 332.23 2352.08 38.12 2011-05-11 04:30:03.000 131 33356.67 332.25 2352.07 38.12 2011-05-11 04:30:04.000 131 33356.65 332.26 2352.14 38.12 2011-05-11 04:30:05.000 131 33356.63 332.23 2352.09 38.12 2011-05-11 04:30:06.000 131 33356.66 332.21 2352.10 38.12 2011-05-11 04:30:07.000 131 33356.68 332.22 2352.16 38.12 2011-05-11 04:30:08.000 131 33356.63 332.23 2352.06 38.12 2011-05-11 04:30:09.000 131 33356.64 332.29 2352.13 38.12 2011-05-11 04:30:10.000 131 33356.65 332.24 2352.08 38.12 2011-05-11 04:30:11.000 131 33356.66 332.24 2352.09 38.12 2011-05-11 04:30:12.000 131 33356.69 332.26 2352.17 38.12 2011-05-11 04:30:13.000 131 33356.69 332.25 2352.15 38.12 2011-05-11 04:30:14.000 131 33356.63 332.21 2352.14 38.12 2011-05-11 04:30:15.000 131 33356.68 332.26 2352.13 38.12 2011-05-11 04:30:16.000 131 33356.65 332.26 2352.20 38.12 2011-05-11 04:30:17.000 131 33356.65 332.26 2352.08 38.12 2011-05-11 04:30:18.000 131 33356.62 332.24 2352.17 38.12 2011-05-11 04:30:19.000 131 33356.69 332.29 2352.11 38.12 2011-05-11 04:30:20.000 131 33356.65 332.23 2352.11 38.12 2011-05-11 04:30:21.000 131 33356.64 332.30 2352.16 38.12 2011-05-11 04:30:22.000 131 33356.62 332.25 2352.16 38.12 2011-05-11 04:30:23.000 131 33356.60 332.21 2352.11 38.12 2011-05-11 04:30:24.000 131 33356.64 332.23 2352.18 38.12 2011-05-11 04:30:25.000 131 33356.63 332.24 2352.17 38.12 2011-05-11 04:30:26.000 131 33356.66 332.23 2352.14 38.12 2011-05-11 04:30:27.000 131 33356.52 332.23 2352.14 38.12 2011-05-11 04:30:28.000 131 33356.62 332.25 2352.16 38.12 2011-05-11 04:30:29.000 131 33356.60 332.22 2352.08 38.12 2011-05-11 04:30:30.000 131 33356.59 332.17 2352.11 38.12 2011-05-11 04:30:31.000 131 33356.64 332.22 2352.20 38.12 2011-05-11 04:30:32.000 131 33356.56 332.21 2352.16 38.12 2011-05-11 04:30:33.000 131 33356.62 332.24 2352.09 38.12 2011-05-11 04:30:34.000 131 33356.58 332.23 2352.15 38.12 2011-05-11 04:30:35.000 131 33356.57 332.20 2352.13 38.12 2011-05-11 04:30:36.000 131 33356.55 332.19 2352.08 38.12 2011-05-11 04:30:37.000 131 33356.61 332.22 2352.10 38.12 2011-05-11 04:30:38.000 131 33356.55 332.16 2352.19 38.12 2011-05-11 04:30:39.000 131 33356.49 332.20 2352.09 38.12 2011-05-11 04:30:40.000 131 33356.63 332.19 2352.10 38.12 2011-05-11 04:30:41.000 131 33356.58 332.17 2352.13 38.12 2011-05-11 04:30:42.000 131 33356.56 332.17 2352.10 38.12 2011-05-11 04:30:43.000 131 33356.66 332.20 2352.10 38.12 2011-05-11 04:30:44.000 131 33356.64 332.18 2352.10 38.12 2011-05-11 04:30:45.000 131 33356.46 332.18 2352.10 38.12 2011-05-11 04:30:46.000 131 33356.66 332.21 2352.05 38.12 2011-05-11 04:30:47.000 131 33356.50 332.17 2352.02 38.12 2011-05-11 04:30:48.000 131 33356.55 332.20 2352.08 38.12 2011-05-11 04:30:49.000 131 33356.50 332.18 2352.13 38.12 2011-05-11 04:30:50.000 131 33356.57 332.21 2352.01 38.12 2011-05-11 04:30:51.000 131 33356.54 332.19 2352.11 38.12 2011-05-11 04:30:52.000 131 33356.52 332.18 2352.14 38.12 2011-05-11 04:30:53.000 131 33356.48 332.19 2352.14 38.12 2011-05-11 04:30:54.000 131 33356.49 332.16 2352.03 38.12 2011-05-11 04:30:55.000 131 33356.58 332.16 2352.12 38.12 2011-05-11 04:30:56.000 131 33356.50 332.14 2352.10 38.12 2011-05-11 04:30:57.000 131 33356.49 332.16 2352.11 38.12 2011-05-11 04:30:58.000 131 33356.61 332.11 2352.13 38.12 2011-05-11 04:30:59.000 131 33356.49 332.09 2352.14 38.12 2011-05-11 04:31:00.000 131 33356.64 332.11 2352.20 38.12 2011-05-11 04:31:01.000 131 33356.58 332.10 2352.07 38.12 2011-05-11 04:31:02.000 131 33356.64 332.12 2352.07 38.12 2011-05-11 04:31:03.000 131 33356.58 332.17 2352.17 38.12 2011-05-11 04:31:04.000 131 33356.57 332.10 2352.13 38.12 2011-05-11 04:31:05.000 131 33356.64 332.07 2352.08 38.12 2011-05-11 04:31:06.000 131 33356.60 332.09 2352.10 38.12 2011-05-11 04:31:07.000 131 33356.62 332.06 2352.00 38.12 2011-05-11 04:31:08.000 131 33356.60 332.12 2352.08 38.12 2011-05-11 04:31:09.000 131 33356.59 332.06 2352.03 38.12 2011-05-11 04:31:10.000 131 33356.61 332.05 2352.08 38.12 2011-05-11 04:31:11.000 131 33356.59 332.07 2352.12 38.12 2011-05-11 04:31:12.000 131 33356.67 332.08 2352.15 38.12 2011-05-11 04:31:13.000 131 33356.61 332.04 2352.04 38.12 2011-05-11 04:31:14.000 131 33356.62 332.09 2352.07 38.12 2011-05-11 04:31:15.000 131 33356.55 332.08 2352.07 38.12 2011-05-11 04:31:16.000 131 33356.64 332.08 2352.07 38.12 2011-05-11 04:31:17.000 131 33356.56 332.06 2352.04 38.12 2011-05-11 04:31:18.000 131 33356.62 332.06 2351.95 38.12 2011-05-11 04:31:19.000 131 33356.52 332.06 2352.06 38.12 2011-05-11 04:31:20.000 131 33356.53 332.10 2352.03 38.12 2011-05-11 04:31:21.000 131 33356.62 332.04 2351.96 38.12 2011-05-11 04:31:22.000 131 33356.55 332.01 2352.08 38.12 2011-05-11 04:31:23.000 131 33356.52 332.04 2352.10 38.12 2011-05-11 04:31:24.000 131 33356.55 332.03 2352.03 38.12 2011-05-11 04:31:25.000 131 33356.56 332.03 2352.10 38.12 2011-05-11 04:31:26.000 131 33356.50 332.02 2352.04 38.12 2011-05-11 04:31:27.000 131 33356.58 332.02 2352.08 38.12 2011-05-11 04:31:28.000 131 33356.56 332.01 2352.04 38.12 2011-05-11 04:31:29.000 131 33356.60 332.00 2351.98 38.12 2011-05-11 04:31:30.000 131 33356.58 332.05 2352.03 38.12 2011-05-11 04:31:31.000 131 33356.61 331.96 2352.13 38.12 2011-05-11 04:31:32.000 131 33356.62 332.02 2352.10 38.12 2011-05-11 04:31:33.000 131 33356.63 332.03 2352.08 38.12 2011-05-11 04:31:34.000 131 33356.53 331.98 2352.07 38.12 2011-05-11 04:31:35.000 131 33356.60 331.98 2352.03 38.12 2011-05-11 04:31:36.000 131 33356.60 332.00 2352.09 38.12 2011-05-11 04:31:37.000 131 33356.68 332.04 2352.08 38.12 2011-05-11 04:31:38.000 131 33356.61 331.97 2352.10 38.12 2011-05-11 04:31:39.000 131 33356.59 331.99 2351.99 38.12 2011-05-11 04:31:40.000 131 33356.59 332.00 2352.01 38.12 2011-05-11 04:31:41.000 131 33356.53 332.03 2352.07 38.12 2011-05-11 04:31:42.000 131 33356.57 331.98 2352.06 38.12 2011-05-11 04:31:43.000 131 33356.50 332.03 2352.01 38.12 2011-05-11 04:31:44.000 131 33356.59 331.99 2352.04 38.12 2011-05-11 04:31:45.000 131 33356.47 332.01 2352.01 38.12 2011-05-11 04:31:46.000 131 33356.56 332.01 2352.04 38.12 2011-05-11 04:31:47.000 131 33356.57 331.98 2352.10 38.12 2011-05-11 04:31:48.000 131 33356.47 331.97 2351.99 38.12 2011-05-11 04:31:49.000 131 33356.50 331.99 2352.05 38.12 2011-05-11 04:31:50.000 131 33356.37 331.95 2352.10 38.12 2011-05-11 04:31:51.000 131 33356.58 331.93 2351.99 38.12 2011-05-11 04:31:52.000 131 33356.46 331.98 2352.05 38.12 2011-05-11 04:31:53.000 131 33356.44 331.99 2351.98 38.12 2011-05-11 04:31:54.000 131 33356.48 331.97 2352.01 38.12 2011-05-11 04:31:55.000 131 33356.55 332.00 2352.07 38.12 2011-05-11 04:31:56.000 131 33356.55 332.01 2352.07 38.12 2011-05-11 04:31:57.000 131 33356.39 331.98 2351.94 38.12 2011-05-11 04:31:58.000 131 33356.44 331.96 2352.00 38.12 2011-05-11 04:31:59.000 131 33356.44 331.96 2352.05 38.12 2011-05-11 04:32:00.000 131 33356.47 331.94 2352.02 38.12 2011-05-11 04:32:01.000 131 33356.46 331.94 2352.01 38.12 2011-05-11 04:32:02.000 131 33356.58 332.03 2352.07 38.12 2011-05-11 04:32:03.000 131 33356.42 332.01 2352.07 38.12 2011-05-11 04:32:04.000 131 33356.43 331.97 2352.08 38.12 2011-05-11 04:32:05.000 131 33356.44 331.94 2352.06 38.12 2011-05-11 04:32:06.000 131 33356.46 331.91 2352.11 38.12 2011-05-11 04:32:07.000 131 33356.52 331.94 2352.09 38.12 2011-05-11 04:32:08.000 131 33356.40 331.96 2352.07 38.12 2011-05-11 04:32:09.000 131 33356.37 331.94 2351.98 38.12 2011-05-11 04:32:10.000 131 33356.42 331.97 2351.93 38.12 2011-05-11 04:32:11.000 131 33356.38 331.94 2351.95 38.12 2011-05-11 04:32:12.000 131 33356.43 331.93 2352.05 38.12 2011-05-11 04:32:13.000 131 33356.52 331.95 2352.03 38.12 2011-05-11 04:32:14.000 131 33356.47 331.89 2352.05 38.12 2011-05-11 04:32:15.000 131 33356.42 331.97 2351.99 38.12 2011-05-11 04:32:16.000 131 33356.40 331.92 2352.05 38.12 2011-05-11 04:32:17.000 131 33356.46 331.91 2352.08 38.12 2011-05-11 04:32:18.000 131 33356.44 331.92 2352.08 38.12 2011-05-11 04:32:19.000 131 33356.44 331.91 2351.98 38.12 2011-05-11 04:32:20.000 131 33356.47 331.91 2352.03 38.12 2011-05-11 04:32:21.000 131 33356.40 331.93 2352.01 38.12 2011-05-11 04:32:22.000 131 33356.43 331.94 2352.07 38.12 2011-05-11 04:32:23.000 131 33356.38 331.92 2352.05 38.12 2011-05-11 04:32:24.000 131 33356.49 331.89 2352.03 38.12 2011-05-11 04:32:25.000 131 33356.45 331.92 2352.03 38.12 2011-05-11 04:32:26.000 131 33356.46 331.90 2351.98 38.12 2011-05-11 04:32:27.000 131 33356.47 331.85 2352.06 38.12 2011-05-11 04:32:28.000 131 33356.47 331.92 2351.98 38.12 2011-05-11 04:32:29.000 131 33356.40 331.91 2351.93 38.12 2011-05-11 04:32:30.000 131 33356.47 331.87 2352.04 38.12 2011-05-11 04:32:31.000 131 33356.45 331.88 2351.97 38.12 2011-05-11 04:32:32.000 131 33356.45 331.90 2351.99 38.12 2011-05-11 04:32:33.000 131 33356.43 331.91 2351.98 38.12 2011-05-11 04:32:34.000 131 33356.57 331.87 2352.07 38.12 2011-05-11 04:32:35.000 131 33356.39 331.83 2352.08 38.12 2011-05-11 04:32:36.000 131 33356.42 331.90 2351.98 38.12 2011-05-11 04:32:37.000 131 33356.39 331.89 2352.07 38.12 2011-05-11 04:32:38.000 131 33356.44 331.88 2351.93 38.12 2011-05-11 04:32:39.000 131 33356.39 331.90 2352.04 38.12 2011-05-11 04:32:40.000 131 33356.42 331.89 2352.05 38.12 2011-05-11 04:32:41.000 131 33356.27 331.87 2351.98 38.12 2011-05-11 04:32:42.000 131 33356.42 331.83 2352.03 38.12 2011-05-11 04:32:43.000 131 33356.39 331.89 2352.04 38.12 2011-05-11 04:32:44.000 131 33356.25 331.88 2351.98 38.12 2011-05-11 04:32:45.000 131 33356.43 331.85 2351.97 38.12 2011-05-11 04:32:46.000 131 33356.38 331.89 2351.96 38.12 2011-05-11 04:32:47.000 131 33356.36 331.90 2351.98 38.12 2011-05-11 04:32:48.000 131 33356.35 331.87 2351.92 38.12 2011-05-11 04:32:49.000 131 33356.34 331.86 2352.01 38.12 2011-05-11 04:32:50.000 131 33356.36 331.88 2352.01 38.12 2011-05-11 04:32:51.000 131 33356.37 331.84 2351.98 38.12 2011-05-11 04:32:52.000 131 33356.26 331.86 2351.99 38.12 2011-05-11 04:32:53.000 131 33356.26 331.83 2351.89 38.12 2011-05-11 04:32:54.000 131 33356.41 331.85 2352.04 38.12 2011-05-11 04:32:55.000 131 33356.34 331.87 2351.94 38.12 2011-05-11 04:32:56.000 131 33356.31 331.86 2351.90 38.12 2011-05-11 04:32:57.000 131 33356.37 331.87 2351.98 38.12 2011-05-11 04:32:58.000 131 33356.44 331.82 2351.92 38.12 2011-05-11 04:32:59.000 131 33356.36 331.82 2351.97 38.12 2011-05-11 04:33:00.000 131 33356.33 331.88 2351.92 38.12 2011-05-11 04:33:01.000 131 33356.25 331.81 2351.98 38.12 2011-05-11 04:33:02.000 131 33356.24 331.80 2351.99 38.12 2011-05-11 04:33:03.000 131 33356.27 331.84 2351.98 38.12 2011-05-11 04:33:04.000 131 33356.28 331.84 2351.97 38.12 2011-05-11 04:33:05.000 131 33356.26 331.87 2351.91 38.12 2011-05-11 04:33:06.000 131 33356.25 331.83 2351.89 38.12 2011-05-11 04:33:07.000 131 33356.24 331.83 2351.94 38.12 2011-05-11 04:33:08.000 131 33356.19 331.83 2351.89 38.12 2011-05-11 04:33:09.000 131 33356.33 331.80 2351.86 38.12 2011-05-11 04:33:10.000 131 33356.42 331.83 2351.92 38.12 2011-05-11 04:33:11.000 131 33356.25 331.80 2351.95 38.12 2011-05-11 04:33:12.000 131 33356.22 331.82 2351.95 38.12 2011-05-11 04:33:13.000 131 33356.28 331.83 2352.05 38.12 2011-05-11 04:33:14.000 131 33356.28 331.86 2351.99 38.12 2011-05-11 04:33:15.000 131 33356.12 331.88 2351.95 38.12 2011-05-11 04:33:16.000 131 33356.27 331.83 2351.94 38.12 2011-05-11 04:33:17.000 131 33356.30 331.83 2351.88 38.12 2011-05-11 04:33:18.000 131 33356.18 331.82 2351.93 38.12 2011-05-11 04:33:19.000 131 33356.18 331.84 2351.96 38.12 2011-05-11 04:33:20.000 131 33356.12 331.82 2352.01 38.12 2011-05-11 04:33:21.000 131 33356.14 331.83 2352.05 38.12 2011-05-11 04:33:22.000 131 33356.24 331.81 2351.98 38.12 2011-05-11 04:33:23.000 131 33356.20 331.79 2351.97 38.12 2011-05-11 04:33:24.000 131 33356.12 331.82 2351.93 38.12 2011-05-11 04:33:25.000 131 33356.25 331.79 2352.01 38.12 2011-05-11 04:33:26.000 131 33356.23 331.84 2351.93 38.12 2011-05-11 04:33:27.000 131 33356.21 331.77 2351.91 38.12 2011-05-11 04:33:28.000 131 33356.31 331.77 2351.94 38.12 2011-05-11 04:33:29.000 131 33356.22 331.82 2351.96 38.12 2011-05-11 04:33:30.000 131 33356.16 331.81 2351.93 38.12 2011-05-11 04:33:31.000 131 33356.11 331.77 2351.95 38.12 2011-05-11 04:33:32.000 131 33356.16 331.80 2352.01 38.12 2011-05-11 04:33:33.000 131 33356.24 331.82 2352.02 38.12 2011-05-11 04:33:34.000 131 33356.23 331.78 2352.01 38.12 2011-05-11 04:33:35.000 131 33356.22 331.79 2351.93 38.12 2011-05-11 04:33:36.000 131 33356.22 331.78 2351.87 38.12 2011-05-11 04:33:37.000 131 33356.27 331.83 2351.93 38.12 2011-05-11 04:33:38.000 131 33356.30 331.79 2351.93 38.12 2011-05-11 04:33:39.000 131 33356.25 331.78 2352.05 38.12 2011-05-11 04:33:40.000 131 33356.24 331.79 2351.99 38.12 2011-05-11 04:33:41.000 131 33356.22 331.79 2352.00 38.12 2011-05-11 04:33:42.000 131 33356.19 331.77 2351.95 38.12 2011-05-11 04:33:43.000 131 33356.19 331.81 2351.96 38.12 2011-05-11 04:33:44.000 131 33356.31 331.77 2351.97 38.12 2011-05-11 04:33:45.000 131 33356.28 331.77 2352.02 38.12 2011-05-11 04:33:46.000 131 33356.26 331.75 2351.93 38.12 2011-05-11 04:33:47.000 131 33356.23 331.74 2351.93 38.12 2011-05-11 04:33:48.000 131 33356.24 331.79 2351.96 38.12 2011-05-11 04:33:49.000 131 33356.25 331.80 2351.92 38.12 2011-05-11 04:33:50.000 131 33356.27 331.80 2351.97 38.12 2011-05-11 04:33:51.000 131 33356.25 331.77 2351.95 38.12 2011-05-11 04:33:52.000 131 33356.17 331.81 2351.92 38.12 2011-05-11 04:33:53.000 131 33356.17 331.77 2351.91 38.12 2011-05-11 04:33:54.000 131 33356.28 331.76 2352.00 38.12 2011-05-11 04:33:55.000 131 33356.28 331.81 2351.98 38.12 2011-05-11 04:33:56.000 131 33356.08 331.78 2351.85 38.12 2011-05-11 04:33:57.000 131 33356.30 331.79 2351.93 38.12 2011-05-11 04:33:58.000 131 33356.25 331.76 2351.95 38.12 2011-05-11 04:33:59.000 131 33356.28 331.75 2351.95 38.12 2011-05-11 04:34:00.000 131 33356.27 331.76 2351.93 38.12 2011-05-11 04:34:01.000 131 33356.31 331.76 2351.99 38.12 2011-05-11 04:34:02.000 131 33356.24 331.72 2351.86 38.12 2011-05-11 04:34:03.000 131 33356.29 331.75 2351.93 38.12 2011-05-11 04:34:04.000 131 33356.25 331.76 2351.84 38.12 2011-05-11 04:34:05.000 131 33356.26 331.70 2351.92 38.12 2011-05-11 04:34:06.000 131 33356.27 331.70 2351.90 38.12 2011-05-11 04:34:07.000 131 33356.26 331.80 2351.98 38.12 2011-05-11 04:34:08.000 131 33356.37 331.78 2351.83 38.12 2011-05-11 04:34:09.000 131 33356.24 331.73 2351.88 38.12 2011-05-11 04:34:10.000 131 33356.33 331.71 2351.97 38.12 2011-05-11 04:34:11.000 131 33356.28 331.71 2351.94 38.12 2011-05-11 04:34:12.000 131 33356.33 331.74 2351.94 38.12 2011-05-11 04:34:13.000 131 33356.28 331.68 2351.83 38.12 2011-05-11 04:34:14.000 131 33356.32 331.75 2351.86 38.12 2011-05-11 04:34:15.000 131 33356.30 331.73 2351.87 38.12 2011-05-11 04:34:16.000 131 33356.33 331.73 2351.93 38.12 2011-05-11 04:34:17.000 131 33356.28 331.75 2351.89 38.12 2011-05-11 04:34:18.000 131 33356.34 331.72 2351.87 38.12 2011-05-11 04:34:19.000 131 33356.37 331.70 2351.85 38.12 2011-05-11 04:34:20.000 131 33356.39 331.76 2351.85 38.12 2011-05-11 04:34:21.000 131 33356.42 331.75 2351.85 38.12 2011-05-11 04:34:22.000 131 33356.32 331.76 2351.91 38.12 2011-05-11 04:34:23.000 131 33356.33 331.75 2351.91 38.12 2011-05-11 04:34:24.000 131 33356.36 331.73 2351.97 38.12 2011-05-11 04:34:25.000 131 33356.38 331.70 2351.91 38.12 2011-05-11 04:34:26.000 131 33356.38 331.75 2351.88 38.12 2011-05-11 04:34:27.000 131 33356.37 331.75 2351.86 38.12 2011-05-11 04:34:28.000 131 33356.31 331.78 2351.91 38.12 2011-05-11 04:34:29.000 131 33356.31 331.76 2351.88 38.12 2011-05-11 04:34:30.000 131 33356.37 331.69 2351.88 38.12 2011-05-11 04:34:31.000 131 33356.37 331.74 2351.87 38.12 2011-05-11 04:34:32.000 131 33356.40 331.69 2351.95 38.12 2011-05-11 04:34:33.000 131 33356.34 331.72 2351.76 38.12 2011-05-11 04:34:34.000 131 33356.36 331.70 2351.82 38.12 2011-05-11 04:34:35.000 131 33356.30 331.72 2351.84 38.12 2011-05-11 04:34:36.000 131 33356.40 331.75 2351.92 38.12 2011-05-11 04:34:37.000 131 33356.37 331.70 2351.91 38.12 2011-05-11 04:34:38.000 131 33356.33 331.74 2351.83 38.12 2011-05-11 04:34:39.000 131 33356.33 331.69 2351.89 38.12 2011-05-11 04:34:40.000 131 33356.44 331.74 2351.89 38.12 2011-05-11 04:34:41.000 131 33356.31 331.75 2351.93 38.12 2011-05-11 04:34:42.000 131 33356.32 331.76 2351.86 38.12 2011-05-11 04:34:43.000 131 33356.30 331.73 2351.86 38.12 2011-05-11 04:34:44.000 131 33356.34 331.75 2351.88 38.12 2011-05-11 04:34:45.000 131 33356.23 331.73 2351.91 38.12 2011-05-11 04:34:46.000 131 33356.31 331.81 2351.91 38.12 2011-05-11 04:34:47.000 131 33356.28 331.79 2351.81 38.12 2011-05-11 04:34:48.000 131 33356.28 331.77 2351.94 38.12 2011-05-11 04:34:49.000 131 33356.27 331.77 2351.93 38.12 2011-05-11 04:34:50.000 131 33356.26 331.75 2351.86 38.12 2011-05-11 04:34:51.000 131 33356.39 331.77 2351.90 38.12 2011-05-11 04:34:52.000 131 33356.26 331.75 2351.93 38.12 2011-05-11 04:34:53.000 131 33356.24 331.75 2351.91 38.12 2011-05-11 04:34:54.000 131 33356.25 331.75 2351.89 38.12 2011-05-11 04:34:55.000 131 33356.33 331.73 2351.90 38.12 2011-05-11 04:34:56.000 131 33356.19 331.77 2351.91 38.12 2011-05-11 04:34:57.000 131 33356.42 331.75 2351.85 38.12 2011-05-11 04:34:58.000 131 33356.24 331.73 2351.89 38.12 2011-05-11 04:34:59.000 131 33356.30 331.76 2351.93 38.12 2011-05-11 04:35:00.000 131 33356.31 331.75 2351.84 38.12 2011-05-11 04:35:01.000 131 33356.31 331.79 2351.88 38.12 2011-05-11 04:35:02.000 131 33356.35 331.81 2351.77 38.12 2011-05-11 04:35:03.000 131 33356.32 331.78 2351.87 38.12 2011-05-11 04:35:04.000 131 33356.27 331.78 2351.87 38.12 2011-05-11 04:35:05.000 131 33356.25 331.78 2351.77 38.12 2011-05-11 04:35:06.000 131 33356.26 331.82 2351.79 38.12 2011-05-11 04:35:07.000 131 33356.21 331.79 2351.85 38.12 2011-05-11 04:35:08.000 131 33356.09 331.79 2351.84 38.12 2011-05-11 04:35:09.000 131 33356.30 331.83 2351.82 38.12 2011-05-11 04:35:10.000 131 33356.21 331.80 2351.88 38.12 2011-05-11 04:35:11.000 131 33356.22 331.80 2351.86 38.12 2011-05-11 04:35:12.000 131 33356.20 331.80 2351.83 38.12 2011-05-11 04:35:13.000 131 33356.25 331.80 2351.86 38.12 2011-05-11 04:35:14.000 131 33356.16 331.84 2351.89 38.12 2011-05-11 04:35:15.000 131 33356.25 331.80 2351.90 38.12 2011-05-11 04:35:16.000 131 33356.23 331.78 2351.79 38.12 2011-05-11 04:35:17.000 131 33356.16 331.77 2351.89 38.12 2011-05-11 04:35:18.000 131 33356.20 331.81 2351.88 38.12 2011-05-11 04:35:19.000 131 33356.12 331.77 2351.90 38.12 2011-05-11 04:35:20.000 131 33356.15 331.78 2351.89 38.12 2011-05-11 04:35:21.000 131 33356.25 331.81 2351.94 38.12 2011-05-11 04:35:22.000 131 33356.23 331.81 2351.88 38.12 2011-05-11 04:35:23.000 131 33356.17 331.81 2351.82 38.12 2011-05-11 04:35:24.000 131 33356.19 331.80 2351.93 38.12 2011-05-11 04:35:25.000 131 33356.13 331.80 2351.97 38.12 2011-05-11 04:35:26.000 131 33356.16 331.80 2351.85 38.12 2011-05-11 04:35:27.000 131 33356.21 331.81 2351.98 38.12 2011-05-11 04:35:28.000 131 33356.11 331.82 2351.94 38.12 2011-05-11 04:35:29.000 131 33356.09 331.81 2351.89 38.12 2011-05-11 04:35:30.000 131 33356.17 331.82 2351.94 38.12 2011-05-11 04:35:31.000 131 33356.12 331.80 2351.93 38.12 2011-05-11 04:35:32.000 131 33356.20 331.79 2351.93 38.12 2011-05-11 04:35:33.000 131 33356.06 331.80 2351.89 38.12 2011-05-11 04:35:34.000 131 33356.12 331.77 2351.86 38.12 2011-05-11 04:35:35.000 131 33356.08 331.79 2351.90 38.12 2011-05-11 04:35:36.000 131 33356.06 331.81 2351.95 38.12 2011-05-11 04:35:37.000 131 33356.06 331.84 2351.86 38.12 2011-05-11 04:35:38.000 131 33356.13 331.80 2351.95 38.12 2011-05-11 04:35:39.000 131 33356.11 331.83 2351.99 38.12 2011-05-11 04:35:40.000 131 33356.04 331.83 2351.99 38.12 2011-05-11 04:35:41.000 131 33355.99 331.84 2351.93 38.12 2011-05-11 04:35:42.000 131 33356.02 331.84 2351.88 38.12 2011-05-11 04:35:43.000 131 33356.07 331.86 2351.92 38.12 2011-05-11 04:35:44.000 131 33356.02 331.84 2351.89 38.12 2011-05-11 04:35:45.000 131 33356.01 331.80 2351.93 38.12 2011-05-11 04:35:46.000 131 33356.08 331.81 2351.95 38.12 2011-05-11 04:35:47.000 131 33356.01 331.82 2352.01 38.12 2011-05-11 04:35:48.000 131 33356.06 331.84 2351.97 38.12 2011-05-11 04:35:49.000 131 33356.00 331.86 2351.94 38.12 2011-05-11 04:35:50.000 131 33356.08 331.81 2352.03 38.12 2011-05-11 04:35:51.000 131 33355.97 331.87 2351.97 38.12 2011-05-11 04:35:52.000 131 33356.05 331.89 2351.99 38.12 2011-05-11 04:35:53.000 131 33356.02 331.87 2352.02 38.12 2011-05-11 04:35:54.000 131 33356.00 331.84 2352.04 38.12 2011-05-11 04:35:55.000 131 33356.09 331.88 2352.09 38.12 2011-05-11 04:35:56.000 131 33356.04 331.88 2352.08 38.12 2011-05-11 04:35:57.000 131 33356.05 331.90 2352.05 38.12 2011-05-11 04:35:58.000 131 33355.97 331.89 2352.00 38.12 2011-05-11 04:35:59.000 131 33355.99 331.83 2352.03 38.12 2011-05-11 04:36:00.000 131 33355.97 331.89 2352.04 38.12 2011-05-11 04:36:01.000 131 33355.98 331.86 2351.95 38.12 2011-05-11 04:36:02.000 131 33355.89 331.90 2351.98 38.12 2011-05-11 04:36:03.000 131 33356.05 331.89 2352.03 38.12 2011-05-11 04:36:04.000 131 33356.02 331.90 2352.00 38.12 2011-05-11 04:36:05.000 131 33356.05 331.87 2351.99 38.12 2011-05-11 04:36:06.000 131 33355.93 331.92 2351.95 38.12 2011-05-11 04:36:07.000 131 33355.98 331.89 2352.08 38.12 2011-05-11 04:36:08.000 131 33355.94 331.88 2352.12 38.12 2011-05-11 04:36:09.000 131 33356.02 331.94 2352.05 38.12 2011-05-11 04:36:10.000 131 33355.91 331.89 2352.11 38.12 2011-05-11 04:36:11.000 131 33356.00 331.89 2352.07 38.12 2011-05-11 04:36:12.000 131 33356.06 331.89 2352.07 38.12 2011-05-11 04:36:13.000 131 33356.03 331.92 2352.01 38.12 2011-05-11 04:36:14.000 131 33356.05 331.90 2352.01 38.12 2011-05-11 04:36:15.000 131 33356.02 331.93 2352.08 38.12 2011-05-11 04:36:16.000 131 33356.06 331.91 2351.98 38.12 2011-05-11 04:36:17.000 131 33355.92 331.90 2351.95 38.12 2011-05-11 04:36:18.000 131 33355.96 331.90 2352.00 38.12 2011-05-11 04:36:19.000 131 33356.04 331.93 2351.97 38.12 2011-05-11 04:36:20.000 131 33355.90 331.87 2352.04 38.12 2011-05-11 04:36:21.000 131 33356.00 331.92 2351.99 38.12 2011-05-11 04:36:22.000 131 33355.97 331.91 2352.03 38.12 2011-05-11 04:36:23.000 131 33355.98 331.91 2351.93 38.12 2011-05-11 04:36:24.000 131 33355.97 331.92 2352.04 38.12 2011-05-11 04:36:25.000 131 33355.97 331.90 2352.04 38.12 2011-05-11 04:36:26.000 131 33355.91 331.89 2352.03 38.12 2011-05-11 04:36:27.000 131 33355.99 331.93 2352.05 38.12 2011-05-11 04:36:28.000 131 33355.92 331.92 2351.95 38.12 2011-05-11 04:36:29.000 131 33355.90 331.90 2351.97 38.12 2011-05-11 04:36:30.000 131 33355.84 331.90 2352.01 38.12 2011-05-11 04:36:31.000 131 33355.81 331.90 2352.01 38.12 2011-05-11 04:36:32.000 131 33355.82 331.87 2352.15 38.12 2011-05-11 04:36:33.000 131 33355.96 331.90 2352.05 38.12 2011-05-11 04:36:34.000 131 33355.78 331.90 2352.03 38.12 2011-05-11 04:36:35.000 131 33355.77 331.89 2352.01 38.12 2011-05-11 04:36:36.000 131 33355.81 331.92 2352.09 38.12 2011-05-11 04:36:37.000 131 33355.83 331.91 2352.07 38.12 2011-05-11 04:36:38.000 131 33355.83 331.94 2352.06 38.12 2011-05-11 04:36:39.000 131 33355.85 331.96 2351.98 38.12 2011-05-11 04:36:40.000 131 33355.92 331.92 2352.05 38.12 2011-05-11 04:36:41.000 131 33355.92 331.90 2352.06 38.12 2011-05-11 04:36:42.000 131 33355.88 331.88 2351.97 38.12 2011-05-11 04:36:43.000 131 33355.94 331.91 2352.01 38.12 2011-05-11 04:36:44.000 131 33355.95 331.95 2352.06 38.12 2011-05-11 04:36:45.000 131 33355.92 331.94 2352.07 38.12 2011-05-11 04:36:46.000 131 33355.76 331.92 2352.04 38.12 2011-05-11 04:36:47.000 131 33355.87 331.89 2352.08 38.12 2011-05-11 04:36:48.000 131 33355.87 331.90 2352.11 38.12 2011-05-11 04:36:49.000 131 33355.90 331.87 2352.11 38.12 2011-05-11 04:36:50.000 131 33355.84 331.92 2352.03 38.12 2011-05-11 04:36:51.000 131 33355.86 331.93 2352.04 38.12 2011-05-11 04:36:52.000 131 33355.83 331.93 2352.04 38.12 2011-05-11 04:36:53.000 131 33355.88 331.90 2352.15 38.12 2011-05-11 04:36:54.000 131 33355.91 331.94 2351.97 38.12 2011-05-11 04:36:55.000 131 33355.93 331.91 2352.01 38.12 2011-05-11 04:36:56.000 131 33355.96 331.92 2352.00 38.12 2011-05-11 04:36:57.000 131 33356.11 331.92 2351.99 38.12 2011-05-11 04:36:58.000 131 33355.95 331.92 2352.10 38.12 2011-05-11 04:36:59.000 131 33356.06 331.93 2352.02 38.12 2011-05-11 04:37:00.000 131 33355.97 331.94 2352.03 38.12 2011-05-11 04:37:01.000 131 33355.94 331.92 2352.07 38.12 2011-05-11 04:37:02.000 131 33355.96 331.93 2352.02 38.12 2011-05-11 04:37:03.000 131 33355.93 331.92 2352.15 38.12 2011-05-11 04:37:04.000 131 33356.02 331.93 2352.07 38.12 2011-05-11 04:37:05.000 131 33355.93 331.92 2351.99 38.12 2011-05-11 04:37:06.000 131 33355.94 331.94 2352.03 38.12 2011-05-11 04:37:07.000 131 33355.95 331.94 2352.01 38.12 2011-05-11 04:37:08.000 131 33355.95 331.86 2351.98 38.12 2011-05-11 04:37:09.000 131 33356.04 331.90 2351.97 38.12 2011-05-11 04:37:10.000 131 33355.96 331.88 2352.03 38.12 2011-05-11 04:37:11.000 131 33355.95 331.90 2351.98 38.12 2011-05-11 04:37:12.000 131 33355.97 331.92 2352.01 38.12 2011-05-11 04:37:13.000 131 33355.97 331.93 2352.04 38.12 2011-05-11 04:37:14.000 131 33356.08 331.91 2352.04 38.12 2011-05-11 04:37:15.000 131 33356.03 331.89 2352.10 38.12 2011-05-11 04:37:16.000 131 33356.02 331.89 2351.91 38.12 2011-05-11 04:37:17.000 131 33355.96 331.91 2351.92 38.12 2011-05-11 04:37:18.000 131 33356.00 331.92 2352.05 38.12 2011-05-11 04:37:19.000 131 33355.94 331.91 2352.06 38.12 2011-05-11 04:37:20.000 131 33356.02 331.93 2351.96 38.12 2011-05-11 04:37:21.000 131 33355.98 331.92 2351.99 38.12 2011-05-11 04:37:22.000 131 33355.96 331.90 2351.99 38.12 2011-05-11 04:37:23.000 131 33355.92 331.90 2352.01 38.12 2011-05-11 04:37:24.000 131 33355.94 331.92 2352.03 38.12 2011-05-11 04:37:25.000 131 33355.94 331.94 2352.05 38.12 2011-05-11 04:37:26.000 131 33355.91 331.94 2352.03 38.12 2011-05-11 04:37:27.000 131 33355.95 331.96 2352.04 38.12 2011-05-11 04:37:28.000 131 33355.99 331.94 2352.05 38.12 2011-05-11 04:37:29.000 131 33355.90 331.92 2352.01 38.12 2011-05-11 04:37:30.000 131 33355.92 331.91 2352.07 38.12 2011-05-11 04:37:31.000 131 33355.94 331.92 2352.04 38.12 2011-05-11 04:37:32.000 131 33355.90 331.92 2352.05 38.12 2011-05-11 04:37:33.000 131 33355.90 331.88 2352.09 38.12 2011-05-11 04:37:34.000 131 33355.96 331.91 2352.01 38.12 2011-05-11 04:37:35.000 131 33355.88 331.89 2351.95 38.12 2011-05-11 04:37:36.000 131 33355.90 331.90 2351.94 38.12 2011-05-11 04:37:37.000 131 33355.93 331.87 2352.00 38.12 2011-05-11 04:37:38.000 131 33355.93 331.92 2351.95 38.12 2011-05-11 04:37:39.000 131 33355.89 331.92 2351.99 38.12 2011-05-11 04:37:40.000 131 33355.89 331.91 2352.07 38.12 2011-05-11 04:37:41.000 131 33355.91 331.90 2352.06 38.12 2011-05-11 04:37:42.000 131 33355.93 331.88 2351.97 38.12 2011-05-11 04:37:43.000 131 33355.91 331.90 2352.02 38.12 2011-05-11 04:37:44.000 131 33355.82 331.89 2352.04 38.12 2011-05-11 04:37:45.000 131 33356.00 331.92 2352.05 38.12 2011-05-11 04:37:46.000 131 33355.92 331.89 2352.01 38.12 2011-05-11 04:37:47.000 131 33355.86 331.90 2351.95 38.12 2011-05-11 04:37:48.000 131 33355.93 331.95 2352.03 38.12 2011-05-11 04:37:49.000 131 33355.87 331.89 2352.05 38.12 2011-05-11 04:37:50.000 131 33355.82 331.91 2351.98 38.12 2011-05-11 04:37:51.000 131 33355.85 331.96 2352.05 38.12 2011-05-11 04:37:52.000 131 33355.99 331.94 2352.02 38.12 2011-05-11 04:37:53.000 131 33355.93 331.93 2352.07 38.12 2011-05-11 04:37:54.000 131 33355.96 331.93 2352.10 38.12 2011-05-11 04:37:55.000 131 33355.79 331.92 2352.04 38.12 2011-05-11 04:37:56.000 131 33355.86 331.92 2351.93 38.12 2011-05-11 04:37:57.000 131 33355.92 331.91 2351.95 38.12 2011-05-11 04:37:58.000 131 33355.93 331.89 2351.98 38.12 2011-05-11 04:37:59.000 131 33355.92 331.89 2351.98 38.12 2011-05-11 04:38:00.000 131 33355.96 331.88 2352.00 38.12 2011-05-11 04:38:01.000 131 33355.92 331.86 2351.93 38.12 2011-05-11 04:38:02.000 131 33355.86 331.88 2351.98 38.12 2011-05-11 04:38:03.000 131 33355.92 331.89 2352.01 38.12 2011-05-11 04:38:04.000 131 33355.89 331.88 2351.95 38.12 2011-05-11 04:38:05.000 131 33355.86 331.84 2352.01 38.12 2011-05-11 04:38:06.000 131 33355.96 331.95 2351.93 38.12 2011-05-11 04:38:07.000 131 33355.86 331.92 2351.97 38.12 2011-05-11 04:38:08.000 131 33355.87 331.91 2351.96 38.12 2011-05-11 04:38:09.000 131 33355.88 331.87 2351.94 38.12 2011-05-11 04:38:10.000 131 33355.94 331.89 2351.98 38.12 2011-05-11 04:38:11.000 131 33355.89 331.88 2352.00 38.12 2011-05-11 04:38:12.000 131 33355.94 331.90 2351.97 38.12 2011-05-11 04:38:13.000 131 33356.06 331.93 2351.99 38.12 2011-05-11 04:38:14.000 131 33355.90 331.91 2352.01 38.12 2011-05-11 04:38:15.000 131 33355.81 331.94 2352.01 38.12 2011-05-11 04:38:16.000 131 33355.98 331.92 2351.96 38.12 2011-05-11 04:38:17.000 131 33355.90 331.92 2351.98 38.12 2011-05-11 04:38:18.000 131 33355.83 331.92 2352.02 38.12 2011-05-11 04:38:19.000 131 33355.85 331.94 2351.91 38.12 2011-05-11 04:38:20.000 131 33355.94 331.96 2351.88 38.12 2011-05-11 04:38:21.000 131 33355.90 331.95 2351.98 38.12 2011-05-11 04:38:22.000 131 33355.81 331.91 2352.04 38.12 2011-05-11 04:38:23.000 131 33355.79 331.90 2352.01 38.12 2011-05-11 04:38:24.000 131 33355.77 331.89 2351.95 38.12 2011-05-11 04:38:25.000 131 33355.86 331.93 2351.95 38.12 2011-05-11 04:38:26.000 131 33355.89 331.92 2351.98 38.12 2011-05-11 04:38:27.000 131 33355.78 331.95 2351.95 38.12 2011-05-11 04:38:28.000 131 33355.92 331.96 2351.99 38.12 2011-05-11 04:38:29.000 131 33355.73 331.95 2351.97 38.12 2011-05-11 04:38:30.000 131 33355.83 331.95 2351.93 38.12 2011-05-11 04:38:31.000 131 33355.82 331.93 2351.93 38.12 2011-05-11 04:38:32.000 131 33355.80 331.95 2351.88 38.12 2011-05-11 04:38:33.000 131 33355.80 331.93 2351.90 38.12 2011-05-11 04:38:34.000 131 33355.68 331.96 2352.00 38.12 2011-05-11 04:38:35.000 131 33355.70 331.94 2351.98 38.12 2011-05-11 04:38:36.000 131 33355.76 331.95 2351.97 38.12 2011-05-11 04:38:37.000 131 33355.72 331.95 2352.01 38.12 2011-05-11 04:38:38.000 131 33355.70 331.91 2351.98 38.12 2011-05-11 04:38:39.000 131 33355.69 331.97 2351.98 38.12 2011-05-11 04:38:40.000 131 33355.81 331.96 2352.00 38.12 2011-05-11 04:38:41.000 131 33355.71 331.96 2351.95 38.12 2011-05-11 04:38:42.000 131 33355.71 332.00 2352.06 38.12 2011-05-11 04:38:43.000 131 33355.74 331.97 2352.03 38.12 2011-05-11 04:38:44.000 131 33355.64 331.92 2351.97 38.12 2011-05-11 04:38:45.000 131 33355.71 331.95 2352.02 38.12 2011-05-11 04:38:46.000 131 33355.72 331.98 2351.94 38.12 2011-05-11 04:38:47.000 131 33355.61 331.99 2352.00 38.12 2011-05-11 04:38:48.000 131 33355.72 332.00 2352.05 38.12 2011-05-11 04:38:49.000 131 33355.66 331.96 2352.00 38.12 2011-05-11 04:38:50.000 131 33355.78 331.98 2352.02 38.12 2011-05-11 04:38:51.000 131 33355.74 332.03 2352.03 38.12 2011-05-11 04:38:52.000 131 33355.66 331.94 2352.00 38.12 2011-05-11 04:38:53.000 131 33355.74 331.97 2352.06 38.12 2011-05-11 04:38:54.000 131 33355.74 331.94 2351.95 38.12 2011-05-11 04:38:55.000 131 33355.77 332.02 2352.01 38.12 2011-05-11 04:38:56.000 131 33355.84 331.99 2351.99 38.12 2011-05-11 04:38:57.000 131 33355.78 332.01 2352.02 38.12 2011-05-11 04:38:58.000 131 33355.78 332.03 2351.92 38.12 2011-05-11 04:38:59.000 131 33355.74 331.99 2351.99 38.12 2011-05-11 04:39:00.000 131 33355.74 332.02 2351.97 38.12 2011-05-11 04:39:01.000 131 33355.71 332.04 2351.96 38.12 2011-05-11 04:39:02.000 131 33355.71 332.00 2352.03 38.12 2011-05-11 04:39:03.000 131 33355.69 331.98 2351.94 38.12 2011-05-11 04:39:04.000 131 33355.79 332.02 2352.03 38.12 2011-05-11 04:39:05.000 131 33355.75 332.00 2352.02 38.12 2011-05-11 04:39:06.000 131 33355.70 332.00 2352.09 38.12 2011-05-11 04:39:07.000 131 33355.74 332.00 2351.99 38.12 2011-05-11 04:39:08.000 131 33355.67 331.99 2352.02 38.12 2011-05-11 04:39:09.000 131 33355.81 331.98 2351.95 38.12 2011-05-11 04:39:10.000 131 33355.79 332.03 2352.06 38.12 2011-05-11 04:39:11.000 131 33355.68 332.05 2351.99 38.12 2011-05-11 04:39:12.000 131 33355.69 332.03 2351.93 38.12 2011-05-11 04:39:13.000 131 33355.69 332.01 2351.98 38.12 2011-05-11 04:39:14.000 131 33355.69 332.05 2352.03 38.12 2011-05-11 04:39:15.000 131 33355.72 332.03 2351.93 38.12 2011-05-11 04:39:16.000 131 33355.68 332.04 2352.01 38.12 2011-05-11 04:39:17.000 131 33355.75 332.03 2352.08 38.12 2011-05-11 04:39:18.000 131 33355.73 332.04 2351.97 38.12 2011-05-11 04:39:19.000 131 33355.65 332.10 2351.91 38.12 2011-05-11 04:39:20.000 131 33355.79 332.10 2351.97 38.12 2011-05-11 04:39:21.000 131 33355.60 332.07 2352.04 38.12 2011-05-11 04:39:22.000 131 33355.68 332.13 2352.05 38.12 2011-05-11 04:39:23.000 131 33355.67 332.14 2352.06 38.12 2011-05-11 04:39:24.000 131 33355.64 332.12 2352.02 38.12 2011-05-11 04:39:25.000 131 33355.64 332.11 2351.97 38.12 2011-05-11 04:39:26.000 131 33355.61 332.12 2351.95 38.12 2011-05-11 04:39:27.000 131 33355.62 332.12 2352.03 38.12 2011-05-11 04:39:28.000 131 33355.69 332.12 2352.03 38.12 2011-05-11 04:39:29.000 131 33355.63 332.14 2352.08 38.12 2011-05-11 04:39:30.000 131 33355.65 332.13 2352.07 38.12 2011-05-11 04:39:31.000 131 33355.66 332.11 2352.01 38.12 2011-05-11 04:39:32.000 131 33355.62 332.08 2352.03 38.12 2011-05-11 04:39:33.000 131 33355.72 332.13 2352.03 38.12 2011-05-11 04:39:34.000 131 33355.75 332.09 2352.01 38.12 2011-05-11 04:39:35.000 131 33355.75 332.13 2351.99 38.12 2011-05-11 04:39:36.000 131 33355.65 332.14 2351.98 38.12 2011-05-11 04:39:37.000 131 33355.68 332.11 2351.98 38.12 2011-05-11 04:39:38.000 131 33355.76 332.15 2352.01 38.12 2011-05-11 04:39:39.000 131 33355.74 332.13 2351.97 38.12 2011-05-11 04:39:40.000 131 33355.69 332.16 2352.03 38.12 2011-05-11 04:39:41.000 131 33355.68 332.14 2351.92 38.12 2011-05-11 04:39:42.000 131 33355.77 332.17 2352.03 38.12 2011-05-11 04:39:43.000 131 33355.68 332.14 2351.95 38.12 2011-05-11 04:39:44.000 131 33355.80 332.17 2351.95 38.12 2011-05-11 04:39:45.000 131 33355.72 332.17 2352.00 38.12 2011-05-11 04:39:46.000 131 33355.75 332.12 2351.97 38.12 2011-05-11 04:39:47.000 131 33355.72 332.12 2351.99 38.12 2011-05-11 04:39:48.000 131 33355.77 332.16 2352.09 38.12 2011-05-11 04:39:49.000 131 33355.75 332.17 2351.97 38.12 2011-05-11 04:39:50.000 131 33355.69 332.16 2352.07 38.12 2011-05-11 04:39:51.000 131 33355.66 332.15 2352.03 38.12 2011-05-11 04:39:52.000 131 33355.74 332.19 2351.92 38.12 2011-05-11 04:39:53.000 131 33355.71 332.17 2351.96 38.12 2011-05-11 04:39:54.000 131 33355.77 332.15 2352.00 38.12 2011-05-11 04:39:55.000 131 33355.85 332.19 2351.98 38.12 2011-05-11 04:39:56.000 131 33355.82 332.15 2351.97 38.12 2011-05-11 04:39:57.000 131 33355.78 332.20 2351.88 38.12 2011-05-11 04:39:58.000 131 33355.89 332.17 2351.98 38.12 2011-05-11 04:39:59.000 131 33355.90 332.10 2352.03 38.12 2011-05-11 04:40:00.000 131 33355.89 332.17 2351.91 38.12 2011-05-11 04:40:01.000 131 33355.93 332.18 2351.98 38.12 2011-05-11 04:40:02.000 131 33355.93 332.19 2351.98 38.12 2011-05-11 04:40:03.000 131 33355.86 332.21 2351.93 38.12 2011-05-11 04:40:04.000 131 33355.94 332.20 2352.02 38.12 2011-05-11 04:40:05.000 131 33355.92 332.19 2351.98 38.12 2011-05-11 04:40:06.000 131 33355.99 332.20 2351.92 38.12 2011-05-11 04:40:07.000 131 33355.97 332.20 2351.93 38.12 2011-05-11 04:40:08.000 131 33356.03 332.20 2351.91 38.12 2011-05-11 04:40:09.000 131 33355.86 332.25 2352.01 38.12 2011-05-11 04:40:10.000 131 33355.96 332.24 2351.87 38.12 2011-05-11 04:40:11.000 131 33356.03 332.16 2351.90 38.12 2011-05-11 04:40:12.000 131 33355.94 332.24 2351.93 38.12 2011-05-11 04:40:13.000 131 33356.00 332.19 2351.95 38.12 2011-05-11 04:40:14.000 131 33355.94 332.27 2351.93 38.12 2011-05-11 04:40:15.000 131 33356.06 332.21 2351.91 38.12 2011-05-11 04:40:16.000 131 33355.98 332.22 2351.96 38.12 2011-05-11 04:40:17.000 131 33356.02 332.21 2351.95 38.12 2011-05-11 04:40:18.000 131 33356.00 332.26 2351.88 38.12 2011-05-11 04:40:19.000 131 33355.99 332.23 2351.92 38.12 2011-05-11 04:40:20.000 131 33355.91 332.29 2351.89 38.12 2011-05-11 04:40:21.000 131 33355.95 332.26 2351.93 38.12 2011-05-11 04:40:22.000 131 33355.84 332.31 2351.95 38.12 2011-05-11 04:40:23.000 131 33356.00 332.31 2351.92 38.12 2011-05-11 04:40:24.000 131 33355.92 332.29 2351.91 38.12 2011-05-11 04:40:25.000 131 33355.83 332.26 2351.99 38.12 2011-05-11 04:40:26.000 131 33355.94 332.30 2351.84 38.12 2011-05-11 04:40:27.000 131 33355.95 332.30 2351.88 38.12 2011-05-11 04:40:28.000 131 33355.93 332.27 2351.98 38.12 2011-05-11 04:40:29.000 131 33355.96 332.29 2351.96 38.12 2011-05-11 04:40:30.000 131 33355.90 332.30 2351.92 38.12 2011-05-11 04:40:31.000 131 33355.92 332.32 2351.86 38.12 2011-05-11 04:40:32.000 131 33355.81 332.28 2351.92 38.12 2011-05-11 04:40:33.000 131 33355.86 332.32 2351.92 38.12 2011-05-11 04:40:34.000 131 33355.81 332.35 2351.97 38.12 2011-05-11 04:40:35.000 131 33355.86 332.30 2351.86 38.12 2011-05-11 04:40:36.000 131 33355.80 332.31 2351.98 38.12 2011-05-11 04:40:37.000 131 33355.86 332.34 2351.98 38.12 2011-05-11 04:40:38.000 131 33355.78 332.34 2351.95 38.12 2011-05-11 04:40:39.000 131 33355.86 332.28 2351.93 38.12 2011-05-11 04:40:40.000 131 33355.79 332.35 2351.92 38.12 2011-05-11 04:40:41.000 131 33355.78 332.34 2351.94 38.12 2011-05-11 04:40:42.000 131 33355.80 332.33 2351.91 38.12 2011-05-11 04:40:43.000 131 33355.79 332.38 2351.93 38.12 2011-05-11 04:40:44.000 131 33355.77 332.37 2351.92 38.12 2011-05-11 04:40:45.000 131 33355.75 332.36 2351.91 38.12 2011-05-11 04:40:46.000 131 33355.82 332.34 2351.95 38.12 2011-05-11 04:40:47.000 131 33355.73 332.33 2351.89 38.12 2011-05-11 04:40:48.000 131 33355.75 332.32 2351.97 38.12 2011-05-11 04:40:49.000 131 33355.75 332.34 2351.94 38.12 2011-05-11 04:40:50.000 131 33355.75 332.37 2351.91 38.12 2011-05-11 04:40:51.000 131 33355.69 332.37 2352.01 38.12 2011-05-11 04:40:52.000 131 33355.78 332.35 2351.95 38.12 2011-05-11 04:40:53.000 131 33355.70 332.35 2351.93 38.12 2011-05-11 04:40:54.000 131 33355.69 332.38 2351.93 38.12 2011-05-11 04:40:55.000 131 33355.73 332.40 2351.96 38.12 2011-05-11 04:40:56.000 131 33355.77 332.37 2352.02 38.12 2011-05-11 04:40:57.000 131 33355.66 332.37 2352.04 38.12 2011-05-11 04:40:58.000 131 33355.66 332.41 2351.98 38.12 2011-05-11 04:40:59.000 131 33355.69 332.37 2351.98 38.12 2011-05-11 04:41:00.000 131 33355.65 332.36 2351.98 38.12 2011-05-11 04:41:01.000 131 33355.74 332.38 2351.94 38.12 2011-05-11 04:41:02.000 131 33355.74 332.39 2352.02 38.12 2011-05-11 04:41:03.000 131 33355.71 332.40 2352.07 38.12 2011-05-11 04:41:04.000 131 33355.70 332.38 2351.95 38.12 2011-05-11 04:41:05.000 131 33355.67 332.39 2352.04 38.12 2011-05-11 04:41:06.000 131 33355.68 332.40 2351.97 38.12 2011-05-11 04:41:07.000 131 33355.69 332.41 2352.01 38.12 2011-05-11 04:41:08.000 131 33355.75 332.41 2351.99 38.12 2011-05-11 04:41:09.000 131 33355.72 332.41 2352.01 38.12 2011-05-11 04:41:10.000 131 33355.71 332.39 2352.07 38.12 2011-05-11 04:41:11.000 131 33355.68 332.42 2352.03 38.12 2011-05-11 04:41:12.000 131 33355.72 332.41 2352.01 38.12 2011-05-11 04:41:13.000 131 33355.76 332.43 2352.03 38.12 2011-05-11 04:41:14.000 131 33355.80 332.38 2351.93 38.12 2011-05-11 04:41:15.000 131 33355.74 332.40 2352.01 38.12 2011-05-11 04:41:16.000 131 33355.87 332.43 2352.03 38.12 2011-05-11 04:41:17.000 131 33355.74 332.44 2352.05 38.12 2011-05-11 04:41:18.000 131 33355.78 332.41 2352.04 38.12 2011-05-11 04:41:19.000 131 33355.77 332.44 2352.00 38.12 2011-05-11 04:41:20.000 131 33355.93 332.42 2352.07 38.12 2011-05-11 04:41:21.000 131 33355.80 332.46 2352.05 38.12 2011-05-11 04:41:22.000 131 33355.77 332.49 2351.96 38.12 2011-05-11 04:41:23.000 131 33355.78 332.45 2351.96 38.12 2011-05-11 04:41:24.000 131 33355.77 332.45 2351.92 38.12 2011-05-11 04:41:25.000 131 33355.78 332.48 2351.98 38.12 2011-05-11 04:41:26.000 131 33355.81 332.49 2352.08 38.12 2011-05-11 04:41:27.000 131 33355.78 332.47 2351.99 38.12 2011-05-11 04:41:28.000 131 33355.77 332.45 2352.05 38.12 2011-05-11 04:41:29.000 131 33355.92 332.46 2352.02 38.12 2011-05-11 04:41:30.000 131 33355.82 332.43 2352.01 38.12 2011-05-11 04:41:31.000 131 33355.83 332.46 2351.98 38.12 2011-05-11 04:41:32.000 131 33355.84 332.45 2351.99 38.12 2011-05-11 04:41:33.000 131 33355.87 332.50 2351.97 38.12 2011-05-11 04:41:34.000 131 33355.87 332.47 2351.99 38.12 2011-05-11 04:41:35.000 131 33355.79 332.47 2352.07 38.12 2011-05-11 04:41:36.000 131 33355.79 332.49 2352.04 38.12 2011-05-11 04:41:37.000 131 33355.84 332.53 2352.05 38.12 2011-05-11 04:41:38.000 131 33355.83 332.54 2351.97 38.12 2011-05-11 04:41:39.000 131 33355.82 332.53 2352.03 38.12 2011-05-11 04:41:40.000 131 33355.87 332.50 2352.10 38.12 2011-05-11 04:41:41.000 131 33355.81 332.55 2352.03 38.12 2011-05-11 04:41:42.000 131 33355.78 332.51 2352.01 38.12 2011-05-11 04:41:43.000 131 33355.87 332.54 2352.03 38.12 2011-05-11 04:41:44.000 131 33355.84 332.52 2351.97 38.12 2011-05-11 04:41:45.000 131 33355.77 332.53 2352.07 38.12 2011-05-11 04:41:46.000 131 33355.81 332.49 2351.98 38.12 2011-05-11 04:41:47.000 131 33355.66 332.52 2351.92 38.12 2011-05-11 04:41:48.000 131 33355.66 332.52 2351.97 38.12 2011-05-11 04:41:49.000 131 33355.72 332.52 2351.97 38.12 2011-05-11 04:41:50.000 131 33355.73 332.56 2352.06 38.12 2011-05-11 04:41:51.000 131 33355.67 332.57 2352.08 38.12 2011-05-11 04:41:52.000 131 33355.66 332.53 2351.99 38.12 2011-05-11 04:41:53.000 131 33355.64 332.59 2352.01 38.12 2011-05-11 04:41:54.000 131 33355.71 332.53 2352.03 38.12 2011-05-11 04:41:55.000 131 33355.64 332.59 2352.04 38.12 2011-05-11 04:41:56.000 131 33355.72 332.58 2352.07 38.12 2011-05-11 04:41:57.000 131 33355.66 332.60 2352.05 38.12 2011-05-11 04:41:58.000 131 33355.70 332.59 2352.15 38.12 2011-05-11 04:41:59.000 131 33355.57 332.63 2351.99 38.12 2011-05-11 04:42:00.000 131 33355.55 332.61 2351.94 38.12 2011-05-11 04:42:01.000 131 33355.59 332.59 2352.06 38.12 2011-05-11 04:42:02.000 131 33355.59 332.59 2351.97 38.12 2011-05-11 04:42:03.000 131 33355.65 332.58 2352.10 38.12 2011-05-11 04:42:04.000 131 33355.60 332.59 2352.14 38.12 2011-05-11 04:42:05.000 131 33355.59 332.62 2352.01 38.12 2011-05-11 04:42:06.000 131 33355.50 332.59 2352.07 38.12 2011-05-11 04:42:07.000 131 33355.57 332.58 2352.04 38.12 2011-05-11 04:42:08.000 131 33355.59 332.63 2352.04 38.12 2011-05-11 04:42:09.000 131 33355.57 332.64 2352.07 38.12 2011-05-11 04:42:10.000 131 33355.58 332.63 2352.11 38.12 2011-05-11 04:42:11.000 131 33355.53 332.60 2352.08 38.12 2011-05-11 04:42:12.000 131 33355.53 332.60 2352.04 38.12 2011-05-11 04:42:13.000 131 33355.53 332.59 2352.08 38.12 2011-05-11 04:42:14.000 131 33355.53 332.60 2352.10 38.12 2011-05-11 04:42:15.000 131 33355.64 332.64 2352.05 38.12 2011-05-11 04:42:16.000 131 33355.48 332.63 2352.19 38.12 2011-05-11 04:42:17.000 131 33355.50 332.66 2352.08 38.12 2011-05-11 04:42:18.000 131 33355.44 332.62 2352.09 38.12 2011-05-11 04:42:19.000 131 33355.50 332.70 2352.07 38.12 2011-05-11 04:42:20.000 131 33355.53 332.64 2352.11 38.12 2011-05-11 04:42:21.000 131 33355.44 332.68 2352.14 38.12 2011-05-11 04:42:22.000 131 33355.51 332.64 2352.04 38.12 2011-05-11 04:42:23.000 131 33355.44 332.62 2352.19 38.12 2011-05-11 04:42:24.000 131 33355.46 332.63 2352.17 38.12 2011-05-11 04:42:25.000 131 33355.48 332.66 2352.12 38.12 2011-05-11 04:42:26.000 131 33355.47 332.68 2352.14 38.12 2011-05-11 04:42:27.000 131 33355.53 332.66 2352.04 38.12 2011-05-11 04:42:28.000 131 33355.46 332.70 2352.08 38.12 2011-05-11 04:42:29.000 131 33355.41 332.68 2352.04 38.12 2011-05-11 04:42:30.000 131 33355.40 332.67 2352.05 38.12 2011-05-11 04:42:31.000 131 33355.50 332.68 2352.14 38.12 2011-05-11 04:42:32.000 131 33355.47 332.70 2352.10 38.12 2011-05-11 04:42:33.000 131 33355.43 332.73 2352.16 38.12 2011-05-11 04:42:34.000 131 33355.41 332.68 2352.15 38.12 2011-05-11 04:42:35.000 131 33355.47 332.67 2352.13 38.12 2011-05-11 04:42:36.000 131 33355.40 332.67 2352.11 38.12 2011-05-11 04:42:37.000 131 33355.40 332.67 2352.21 38.12 2011-05-11 04:42:38.000 131 33355.48 332.73 2352.14 38.12 2011-05-11 04:42:39.000 131 33355.50 332.70 2352.06 38.12 2011-05-11 04:42:40.000 131 33355.48 332.72 2352.23 38.12 2011-05-11 04:42:41.000 131 33355.47 332.69 2352.07 38.12 2011-05-11 04:42:42.000 131 33355.42 332.69 2352.10 38.12 2011-05-11 04:42:43.000 131 33355.49 332.67 2352.13 38.12 2011-05-11 04:42:44.000 131 33355.44 332.66 2352.14 38.12 2011-05-11 04:42:45.000 131 33355.53 332.67 2352.10 38.12 2011-05-11 04:42:46.000 131 33355.35 332.68 2352.10 38.12 2011-05-11 04:42:47.000 131 33355.61 332.67 2352.24 38.12 2011-05-11 04:42:48.000 131 33355.46 332.67 2352.27 38.12 2011-05-11 04:42:49.000 131 33355.50 332.68 2352.17 38.12 2011-05-11 04:42:50.000 131 33355.52 332.70 2352.14 38.12 2011-05-11 04:42:51.000 131 33355.54 332.66 2352.11 38.12 2011-05-11 04:42:52.000 131 33355.60 332.67 2352.15 38.12 2011-05-11 04:42:53.000 131 33355.56 332.67 2352.13 38.12 2011-05-11 04:42:54.000 131 33355.61 332.69 2352.20 38.12 2011-05-11 04:42:55.000 131 33355.60 332.68 2352.08 38.12 2011-05-11 04:42:56.000 131 33355.56 332.66 2352.22 38.12 2011-05-11 04:42:57.000 131 33355.61 332.65 2352.22 38.12 2011-05-11 04:42:58.000 131 33355.51 332.69 2352.10 38.12 2011-05-11 04:42:59.000 131 33355.64 332.69 2352.08 38.12 2011-05-11 04:43:00.000 131 33355.55 332.69 2352.08 38.12 2011-05-11 04:43:01.000 131 33355.60 332.65 2352.10 38.12 2011-05-11 04:43:02.000 131 33355.62 332.65 2352.13 38.12 2011-05-11 04:43:03.000 131 33355.58 332.70 2352.22 38.12 2011-05-11 04:43:04.000 131 33355.69 332.69 2352.14 38.12 2011-05-11 04:43:05.000 131 33355.57 332.69 2352.13 38.12 2011-05-11 04:43:06.000 131 33355.65 332.65 2352.09 38.12 2011-05-11 04:43:07.000 131 33355.65 332.72 2352.07 38.12 2011-05-11 04:43:08.000 131 33355.69 332.71 2352.14 38.12 2011-05-11 04:43:09.000 131 33355.73 332.72 2351.99 38.12 2011-05-11 04:43:10.000 131 33355.65 332.69 2352.13 38.12 2011-05-11 04:43:11.000 131 33355.66 332.67 2351.99 38.12 2011-05-11 04:43:12.000 131 33355.69 332.67 2351.98 38.12 2011-05-11 04:43:13.000 131 33355.67 332.62 2352.10 38.12 2011-05-11 04:43:14.000 131 33355.73 332.70 2351.98 38.12 2011-05-11 04:43:15.000 131 33355.70 332.71 2352.15 38.12 2011-05-11 04:43:16.000 131 33355.69 332.70 2352.08 38.12 2011-05-11 04:43:17.000 131 33355.66 332.71 2352.04 38.12 2011-05-11 04:43:18.000 131 33355.68 332.71 2352.01 38.12 2011-05-11 04:43:19.000 131 33355.72 332.72 2351.94 38.12 2011-05-11 04:43:20.000 131 33355.73 332.68 2351.98 38.12 2011-05-11 04:43:21.000 131 33355.57 332.71 2352.04 38.12 2011-05-11 04:43:22.000 131 33355.76 332.71 2351.94 38.12 2011-05-11 04:43:23.000 131 33355.73 332.75 2352.02 38.12 2011-05-11 04:43:24.000 131 33355.75 332.73 2351.95 38.12 2011-05-11 04:43:25.000 131 33355.73 332.74 2352.01 38.12 2011-05-11 04:43:26.000 131 33355.79 332.72 2351.95 38.12 2011-05-11 04:43:27.000 131 33355.74 332.75 2352.04 38.12 2011-05-11 04:43:28.000 131 33355.65 332.72 2351.98 38.12 2011-05-11 04:43:29.000 131 33355.78 332.77 2351.90 38.12 2011-05-11 04:43:30.000 131 33355.71 332.75 2351.95 38.12 2011-05-11 04:43:31.000 131 33355.74 332.78 2351.95 38.12 2011-05-11 04:43:32.000 131 33355.72 332.81 2351.95 38.12 2011-05-11 04:43:33.000 131 33355.82 332.77 2352.04 38.12 2011-05-11 04:43:34.000 131 33355.69 332.81 2351.99 38.12 2011-05-11 04:43:35.000 131 33355.66 332.77 2352.03 38.12 2011-05-11 04:43:36.000 131 33355.72 332.80 2351.99 38.12 2011-05-11 04:43:37.000 131 33355.76 332.77 2351.99 38.12 2011-05-11 04:43:38.000 131 33355.73 332.81 2352.08 38.12 2011-05-11 04:43:39.000 131 33355.70 332.82 2352.04 38.12 2011-05-11 04:43:40.000 131 33355.78 332.76 2352.03 38.12 2011-05-11 04:43:41.000 131 33355.68 332.80 2351.97 38.12 2011-05-11 04:43:42.000 131 33355.70 332.80 2351.97 38.12 2011-05-11 04:43:43.000 131 33355.71 332.83 2351.98 38.12 2011-05-11 04:43:44.000 131 33355.63 332.77 2352.03 38.12 2011-05-11 04:43:45.000 131 33355.67 332.82 2351.98 38.12 2011-05-11 04:43:46.000 131 33355.62 332.82 2352.07 38.12 2011-05-11 04:43:47.000 131 33355.59 332.79 2352.05 38.12 2011-05-11 04:43:48.000 131 33355.61 332.83 2352.07 38.12 2011-05-11 04:43:49.000 131 33355.66 332.80 2352.02 38.12 2011-05-11 04:43:50.000 131 33355.68 332.88 2352.12 38.12 2011-05-11 04:43:51.000 131 33355.65 332.88 2352.03 38.12 2011-05-11 04:43:52.000 131 33355.62 332.85 2352.02 38.12 2011-05-11 04:43:53.000 131 33355.59 332.88 2351.97 38.12 2011-05-11 04:43:54.000 131 33355.61 332.87 2352.03 38.12 2011-05-11 04:43:55.000 131 33355.63 332.80 2352.06 38.12 2011-05-11 04:43:56.000 131 33355.61 332.85 2352.09 38.12 2011-05-11 04:43:57.000 131 33355.64 332.88 2352.03 38.12 2011-05-11 04:43:58.000 131 33355.52 332.84 2351.98 38.12 2011-05-11 04:43:59.000 131 33355.53 332.86 2351.94 38.12 2011-05-11 04:44:00.000 131 33355.55 332.85 2352.05 38.12 2011-05-11 04:44:01.000 131 33355.53 332.84 2352.08 38.12 2011-05-11 04:44:02.000 131 33355.57 332.83 2352.04 38.12 2011-05-11 04:44:03.000 131 33355.46 332.81 2352.03 38.12 2011-05-11 04:44:04.000 131 33355.54 332.83 2352.07 38.12 2011-05-11 04:44:05.000 131 33355.50 332.88 2352.11 38.12 2011-05-11 04:44:06.000 131 33355.54 332.82 2352.04 38.12 2011-05-11 04:44:07.000 131 33355.46 332.83 2351.91 38.12 2011-05-11 04:44:08.000 131 33355.56 332.87 2352.03 38.12 2011-05-11 04:44:09.000 131 33355.46 332.79 2352.05 38.12 2011-05-11 04:44:10.000 131 33355.51 332.79 2351.96 38.12 2011-05-11 04:44:11.000 131 33355.57 332.85 2351.98 38.12 2011-05-11 04:44:12.000 131 33355.56 332.86 2352.08 38.12 2011-05-11 04:44:13.000 131 33355.51 332.82 2352.01 38.12 2011-05-11 04:44:14.000 131 33355.51 332.83 2352.03 38.12 2011-05-11 04:44:15.000 131 33355.51 332.78 2352.12 38.12 2011-05-11 04:44:16.000 131 33355.65 332.80 2352.10 38.12 2011-05-11 04:44:17.000 131 33355.53 332.80 2352.00 38.12 2011-05-11 04:44:18.000 131 33355.56 332.79 2352.05 38.12 2011-05-11 04:44:19.000 131 33355.59 332.79 2352.05 38.12 2011-05-11 04:44:20.000 131 33355.54 332.78 2352.07 38.12 2011-05-11 04:44:21.000 131 33355.62 332.82 2352.02 38.12 2011-05-11 04:44:22.000 131 33355.64 332.77 2351.91 38.12 2011-05-11 04:44:23.000 131 33355.65 332.77 2352.01 38.12 2011-05-11 04:44:24.000 131 33355.62 332.76 2352.05 38.12 2011-05-11 04:44:25.000 131 33355.65 332.78 2351.99 38.12 2011-05-11 04:44:26.000 131 33355.68 332.81 2352.08 38.12 2011-05-11 04:44:27.000 131 33355.72 332.79 2352.05 38.12 2011-05-11 04:44:28.000 131 33355.75 332.77 2352.08 38.12 2011-05-11 04:44:29.000 131 33355.77 332.81 2352.04 38.12 2011-05-11 04:44:30.000 131 33355.74 332.80 2352.07 38.12 2011-05-11 04:44:31.000 131 33355.75 332.76 2352.01 38.12 2011-05-11 04:44:32.000 131 33355.73 332.74 2352.06 38.12 2011-05-11 04:44:33.000 131 33355.78 332.73 2352.11 38.12 2011-05-11 04:44:34.000 131 33355.75 332.80 2351.99 38.12 2011-05-11 04:44:35.000 131 33355.79 332.79 2352.08 38.12 2011-05-11 04:44:36.000 131 33355.84 332.74 2352.06 38.12 2011-05-11 04:44:37.000 131 33355.74 332.76 2352.01 38.12 2011-05-11 04:44:38.000 131 33355.81 332.75 2351.97 38.12 2011-05-11 04:44:39.000 131 33355.78 332.75 2352.04 38.12 2011-05-11 04:44:40.000 131 33355.85 332.73 2351.95 38.12 2011-05-11 04:44:41.000 131 33355.91 332.76 2352.00 38.12 2011-05-11 04:44:42.000 131 33355.93 332.75 2352.00 38.12 2011-05-11 04:44:43.000 131 33355.89 332.76 2351.92 38.12 2011-05-11 04:44:44.000 131 33355.86 332.72 2351.98 38.12 2011-05-11 04:44:45.000 131 33355.90 332.75 2351.93 38.12 2011-05-11 04:44:46.000 131 33355.91 332.75 2351.95 38.12 2011-05-11 04:44:47.000 131 33355.92 332.75 2351.95 38.12 2011-05-11 04:44:48.000 131 33355.97 332.71 2351.93 38.12 2011-05-11 04:44:49.000 131 33355.92 332.79 2351.91 38.12 2011-05-11 04:44:50.000 131 33355.97 332.76 2351.82 38.12 2011-05-11 04:44:51.000 131 33355.97 332.76 2351.91 38.12 2011-05-11 04:44:52.000 131 33355.94 332.76 2351.86 38.12 2011-05-11 04:44:53.000 131 33355.99 332.75 2351.87 38.12 2011-05-11 04:44:54.000 131 33356.08 332.74 2351.91 38.12 2011-05-11 04:44:55.000 131 33355.99 332.76 2351.87 38.12 2011-05-11 04:44:56.000 131 33355.96 332.76 2351.89 38.12 2011-05-11 04:44:57.000 131 33356.00 332.69 2351.89 38.12 2011-05-11 04:44:58.000 131 33355.99 332.74 2351.92 38.12 2011-05-11 04:44:59.000 131 33356.02 332.76 2351.99 38.12 2011-05-11 04:45:00.000 131 33356.03 332.76 2351.88 38.12 2011-05-11 04:45:01.000 131 33356.00 332.67 2351.85 38.12 2011-05-11 04:45:02.000 131 33355.97 332.75 2351.81 38.12 2011-05-11 04:45:03.000 131 33355.92 332.76 2351.85 38.12 2011-05-11 04:45:04.000 131 33355.91 332.74 2351.85 38.12 2011-05-11 04:45:05.000 131 33355.96 332.79 2351.77 38.12 2011-05-11 04:45:06.000 131 33355.92 332.79 2351.81 38.12 2011-05-11 04:45:07.000 131 33356.02 332.80 2351.88 38.12 2011-05-11 04:45:08.000 131 33355.92 332.77 2351.79 38.12 2011-05-11 04:45:09.000 131 33356.02 332.77 2351.85 38.12 2011-05-11 04:45:10.000 131 33356.04 332.77 2351.79 38.12 2011-05-11 04:45:11.000 131 33356.03 332.83 2351.87 38.12 2011-05-11 04:45:12.000 131 33355.94 332.79 2351.89 38.12 2011-05-11 04:45:13.000 131 33355.93 332.78 2351.83 38.12 2011-05-11 04:45:14.000 131 33355.94 332.78 2351.84 38.12 2011-05-11 04:45:15.000 131 33355.99 332.80 2351.80 38.12 2011-05-11 04:45:16.000 131 33356.03 332.79 2351.82 38.12 2011-05-11 04:45:17.000 131 33356.02 332.80 2351.79 38.12 2011-05-11 04:45:18.000 131 33355.99 332.83 2351.75 38.12 2011-05-11 04:45:19.000 131 33356.00 332.81 2351.76 38.12 2011-05-11 04:45:20.000 131 33356.02 332.78 2351.82 38.12 2011-05-11 04:45:21.000 131 33355.97 332.75 2351.79 38.12 2011-05-11 04:45:22.000 131 33355.94 332.79 2351.84 38.12 2011-05-11 04:45:23.000 131 33355.93 332.78 2351.73 38.12 2011-05-11 04:45:24.000 131 33355.90 332.77 2351.79 38.12 2011-05-11 04:45:25.000 131 33355.92 332.81 2351.70 38.12 2011-05-11 04:45:26.000 131 33355.88 332.79 2351.83 38.12 2011-05-11 04:45:27.000 131 33355.97 332.81 2351.80 38.12 2011-05-11 04:45:28.000 131 33355.86 332.83 2351.77 38.12 2011-05-11 04:45:29.000 131 33355.90 332.78 2351.79 38.12 2011-05-11 04:45:30.000 131 33355.95 332.78 2351.82 38.12 2011-05-11 04:45:31.000 131 33355.95 332.77 2351.79 38.12 2011-05-11 04:45:32.000 131 33355.92 332.81 2351.82 38.12 2011-05-11 04:45:33.000 131 33355.93 332.76 2351.82 38.12 2011-05-11 04:45:34.000 131 33355.96 332.76 2351.73 38.12 2011-05-11 04:45:35.000 131 33355.92 332.81 2351.74 38.12 2011-05-11 04:45:36.000 131 33355.86 332.78 2351.77 38.12 2011-05-11 04:45:37.000 131 33355.99 332.79 2351.80 38.12 2011-05-11 04:45:38.000 131 33355.89 332.79 2351.76 38.12 2011-05-11 04:45:39.000 131 33355.96 332.74 2351.85 38.12 2011-05-11 04:45:40.000 131 33355.96 332.79 2351.78 38.12 2011-05-11 04:45:41.000 131 33355.93 332.80 2351.84 38.12 2011-05-11 04:45:42.000 131 33355.99 332.79 2351.76 38.12 2011-05-11 04:45:43.000 131 33356.03 332.83 2351.86 38.12 2011-05-11 04:45:44.000 131 33356.06 332.82 2351.77 38.12 2011-05-11 04:45:45.000 131 33355.99 332.80 2351.80 38.12 2011-05-11 04:45:46.000 131 33355.86 332.79 2351.82 38.12 2011-05-11 04:45:47.000 131 33355.94 332.77 2351.93 38.12 2011-05-11 04:45:48.000 131 33355.90 332.77 2351.85 38.12 2011-05-11 04:45:49.000 131 33355.97 332.81 2351.78 38.12 2011-05-11 04:45:50.000 131 33355.90 332.79 2351.86 38.12 2011-05-11 04:45:51.000 131 33355.93 332.76 2351.80 38.12 2011-05-11 04:45:52.000 131 33355.92 332.82 2351.85 38.12 2011-05-11 04:45:53.000 131 33355.98 332.78 2351.85 38.12 2011-05-11 04:45:54.000 131 33355.96 332.78 2351.83 38.12 2011-05-11 04:45:55.000 131 33355.97 332.76 2351.77 38.12 2011-05-11 04:45:56.000 131 33355.95 332.79 2351.80 38.12 2011-05-11 04:45:57.000 131 33355.94 332.75 2351.82 38.12 2011-05-11 04:45:58.000 131 33355.96 332.81 2351.77 38.12 2011-05-11 04:45:59.000 131 33355.90 332.77 2351.80 38.12 2011-05-11 04:46:00.000 131 33356.03 332.81 2351.77 38.12 2011-05-11 04:46:01.000 131 33355.96 332.81 2351.79 38.12 2011-05-11 04:46:02.000 131 33356.04 332.78 2351.91 38.12 2011-05-11 04:46:03.000 131 33355.94 332.81 2351.91 38.12 2011-05-11 04:46:04.000 131 33356.05 332.78 2351.82 38.12 2011-05-11 04:46:05.000 131 33355.93 332.76 2351.82 38.12 2011-05-11 04:46:06.000 131 33355.97 332.77 2351.85 38.12 2011-05-11 04:46:07.000 131 33355.98 332.77 2351.85 38.12 2011-05-11 04:46:08.000 131 33355.96 332.74 2351.84 38.12 2011-05-11 04:46:09.000 131 33355.87 332.74 2351.76 38.12 2011-05-11 04:46:10.000 131 33356.00 332.79 2351.74 38.12 2011-05-11 04:46:11.000 131 33355.89 332.71 2351.72 38.12 2011-05-11 04:46:12.000 131 33355.91 332.75 2351.73 38.12 2011-05-11 04:46:13.000 131 33355.90 332.76 2351.77 38.12 2011-05-11 04:46:14.000 131 33355.92 332.77 2351.76 38.12 2011-05-11 04:46:15.000 131 33355.90 332.77 2351.82 38.12 2011-05-11 04:46:16.000 131 33356.00 332.76 2351.74 38.12 2011-05-11 04:46:17.000 131 33355.80 332.76 2351.67 38.12 2011-05-11 04:46:18.000 131 33355.87 332.77 2351.76 38.12 2011-05-11 04:46:19.000 131 33355.86 332.80 2351.79 38.12 2011-05-11 04:46:20.000 131 33355.92 332.78 2351.81 38.12 2011-05-11 04:46:21.000 131 33355.79 332.76 2351.77 38.12 2011-05-11 04:46:22.000 131 33355.86 332.73 2351.71 38.12 2011-05-11 04:46:23.000 131 33355.80 332.75 2351.77 38.12 2011-05-11 04:46:24.000 131 33355.83 332.74 2351.79 38.12 2011-05-11 04:46:25.000 131 33355.85 332.75 2351.80 38.12 2011-05-11 04:46:26.000 131 33355.80 332.68 2351.76 38.12 2011-05-11 04:46:27.000 131 33355.76 332.74 2351.70 38.12 2011-05-11 04:46:28.000 131 33355.85 332.79 2351.67 38.12 2011-05-11 04:46:29.000 131 33355.78 332.79 2351.80 38.12 2011-05-11 04:46:30.000 131 33355.76 332.74 2351.76 38.12 2011-05-11 04:46:31.000 131 33355.80 332.73 2351.74 38.12 2011-05-11 04:46:32.000 131 33355.84 332.75 2351.76 38.12 2011-05-11 04:46:33.000 131 33355.82 332.76 2351.83 38.12 2011-05-11 04:46:34.000 131 33355.72 332.76 2351.82 38.12 2011-05-11 04:46:35.000 131 33355.82 332.67 2351.82 38.12 2011-05-11 04:46:36.000 131 33355.75 332.69 2351.79 38.12 2011-05-11 04:46:37.000 131 33355.84 332.73 2351.86 38.12 2011-05-11 04:46:38.000 131 33355.81 332.74 2351.80 38.12 2011-05-11 04:46:39.000 131 33355.71 332.74 2351.79 38.12 2011-05-11 04:46:40.000 131 33355.80 332.72 2351.79 38.12 2011-05-11 04:46:41.000 131 33355.92 332.74 2351.80 38.12 2011-05-11 04:46:42.000 131 33355.84 332.70 2351.81 38.12 2011-05-11 04:46:43.000 131 33355.82 332.70 2351.72 38.12 2011-05-11 04:46:44.000 131 33355.81 332.70 2351.74 38.12 2011-05-11 04:46:45.000 131 33355.76 332.70 2351.74 38.12 2011-05-11 04:46:46.000 131 33355.78 332.69 2351.82 38.12 2011-05-11 04:46:47.000 131 33355.79 332.73 2351.70 38.12 2011-05-11 04:46:48.000 131 33355.79 332.72 2351.74 38.12 2011-05-11 04:46:49.000 131 33355.79 332.70 2351.74 38.12 2011-05-11 04:46:50.000 131 33355.82 332.73 2351.74 38.12 2011-05-11 04:46:51.000 131 33355.90 332.74 2351.80 38.12 2011-05-11 04:46:52.000 131 33355.81 332.70 2351.73 38.12 2011-05-11 04:46:53.000 131 33355.84 332.71 2351.84 38.12 2011-05-11 04:46:54.000 131 33355.77 332.73 2351.83 38.12 2011-05-11 04:46:55.000 131 33355.82 332.73 2351.73 38.12 2011-05-11 04:46:56.000 131 33355.86 332.74 2351.70 38.12 2011-05-11 04:46:57.000 131 33355.82 332.71 2351.73 38.12 2011-05-11 04:46:58.000 131 33355.74 332.74 2351.70 38.12 2011-05-11 04:46:59.000 131 33355.84 332.72 2351.77 38.12 2011-05-11 04:47:00.000 131 33355.79 332.73 2351.77 38.12 2011-05-11 04:47:01.000 131 33355.85 332.79 2351.74 38.12 2011-05-11 04:47:02.000 131 33355.82 332.76 2351.80 38.12 2011-05-11 04:47:03.000 131 33355.81 332.76 2351.82 38.12 2011-05-11 04:47:04.000 131 33355.84 332.77 2351.75 38.12 2011-05-11 04:47:05.000 131 33355.85 332.71 2351.74 38.12 2011-05-11 04:47:06.000 131 33355.86 332.73 2351.76 38.12 2011-05-11 04:47:07.000 131 33355.94 332.72 2351.76 38.12 2011-05-11 04:47:08.000 131 33355.99 332.75 2351.74 38.12 2011-05-11 04:47:09.000 131 33355.99 332.76 2351.80 38.12 2011-05-11 04:47:10.000 131 33355.82 332.76 2351.77 38.12 2011-05-11 04:47:11.000 131 33355.86 332.73 2351.71 38.12 2011-05-11 04:47:12.000 131 33355.78 332.72 2351.73 38.12 2011-05-11 04:47:13.000 131 33355.86 332.73 2351.83 38.12 2011-05-11 04:47:14.000 131 33355.83 332.78 2351.72 38.12 2011-05-11 04:47:15.000 131 33355.84 332.71 2351.73 38.12 2011-05-11 04:47:16.000 131 33355.80 332.77 2351.79 38.12 2011-05-11 04:47:17.000 131 33355.87 332.73 2351.74 38.12 2011-05-11 04:47:18.000 131 33355.85 332.74 2351.71 38.12 2011-05-11 04:47:19.000 131 33355.81 332.76 2351.76 38.12 2011-05-11 04:47:20.000 131 33355.88 332.74 2351.73 38.12 2011-05-11 04:47:21.000 131 33355.87 332.78 2351.73 38.12 2011-05-11 04:47:22.000 131 33355.82 332.75 2351.76 38.12 2011-05-11 04:47:23.000 131 33355.92 332.75 2351.74 38.12 2011-05-11 04:47:24.000 131 33355.82 332.74 2351.72 38.12 2011-05-11 04:47:25.000 131 33355.82 332.71 2351.72 38.12 2011-05-11 04:47:26.000 131 33355.78 332.78 2351.72 38.12 2011-05-11 04:47:27.000 131 33355.82 332.77 2351.72 38.12 2011-05-11 04:47:28.000 131 33355.89 332.76 2351.66 38.12 2011-05-11 04:47:29.000 131 33355.85 332.74 2351.64 38.12 2011-05-11 04:47:30.000 131 33355.81 332.72 2351.57 38.12 2011-05-11 04:47:31.000 131 33355.89 332.71 2351.72 38.12 2011-05-11 04:47:32.000 131 33355.85 332.75 2351.61 38.12 2011-05-11 04:47:33.000 131 33355.84 332.71 2351.77 38.12 2011-05-11 04:47:34.000 131 33355.79 332.70 2351.66 38.12 2011-05-11 04:47:35.000 131 33355.87 332.74 2351.70 38.12 2011-05-11 04:47:36.000 131 33355.76 332.74 2351.69 38.12 2011-05-11 04:47:37.000 131 33355.90 332.70 2351.73 38.12 2011-05-11 04:47:38.000 131 33355.87 332.70 2351.66 38.12 2011-05-11 04:47:39.000 131 33355.85 332.66 2351.68 38.12 2011-05-11 04:47:40.000 131 33355.84 332.71 2351.65 38.12 2011-05-11 04:47:41.000 131 33355.96 332.68 2351.73 38.12 2011-05-11 04:47:42.000 131 33355.90 332.69 2351.76 38.12 2011-05-11 04:47:43.000 131 33355.89 332.70 2351.74 38.12 2011-05-11 04:47:44.000 131 33355.86 332.65 2351.61 38.12 2011-05-11 04:47:45.000 131 33355.92 332.67 2351.74 38.12 2011-05-11 04:47:46.000 131 33355.89 332.68 2351.68 38.12 2011-05-11 04:47:47.000 131 33355.85 332.67 2351.68 38.12 2011-05-11 04:47:48.000 131 33355.90 332.66 2351.66 38.12 2011-05-11 04:47:49.000 131 33355.90 332.63 2351.61 38.12 2011-05-11 04:47:50.000 131 33355.97 332.66 2351.60 38.12 2011-05-11 04:47:51.000 131 33355.93 332.69 2351.70 38.12 2011-05-11 04:47:52.000 131 33355.89 332.68 2351.64 38.12 2011-05-11 04:47:53.000 131 33355.86 332.68 2351.64 38.12 2011-05-11 04:47:54.000 131 33355.95 332.69 2351.61 38.12 2011-05-11 04:47:55.000 131 33355.97 332.65 2351.61 38.12 2011-05-11 04:47:56.000 131 33355.97 332.71 2351.67 38.12 2011-05-11 04:47:57.000 131 33355.92 332.61 2351.55 38.12 2011-05-11 04:47:58.000 131 33355.86 332.66 2351.74 38.12 2011-05-11 04:47:59.000 131 33355.94 332.67 2351.59 38.12 2011-05-11 04:48:00.000 131 33355.87 332.66 2351.57 38.12 2011-05-11 04:48:01.000 131 33355.92 332.67 2351.69 38.12 2011-05-11 04:48:02.000 131 33355.90 332.68 2351.66 38.12 2011-05-11 04:48:03.000 131 33355.89 332.62 2351.67 38.12 2011-05-11 04:48:04.000 131 33355.87 332.61 2351.61 38.12 2011-05-11 04:48:05.000 131 33355.86 332.62 2351.66 38.12 2011-05-11 04:48:06.000 131 33355.90 332.57 2351.66 38.12 2011-05-11 04:48:07.000 131 33355.91 332.62 2351.64 38.12 2011-05-11 04:48:08.000 131 33355.89 332.59 2351.65 38.12 2011-05-11 04:48:09.000 131 33355.96 332.62 2351.66 38.12 2011-05-11 04:48:10.000 131 33355.84 332.58 2351.67 38.12 2011-05-11 04:48:11.000 131 33355.82 332.61 2351.64 38.12 2011-05-11 04:48:12.000 131 33355.86 332.60 2351.71 38.12 2011-05-11 04:48:13.000 131 33355.99 332.56 2351.68 38.12 2011-05-11 04:48:14.000 131 33355.89 332.60 2351.57 38.12 2011-05-11 04:48:15.000 131 33355.75 332.58 2351.56 38.12 2011-05-11 04:48:16.000 131 33355.86 332.57 2351.59 38.12 2011-05-11 04:48:17.000 131 33355.90 332.61 2351.61 38.12 2011-05-11 04:48:18.000 131 33355.85 332.61 2351.55 38.12 2011-05-11 04:48:19.000 131 33355.87 332.60 2351.64 38.12 2011-05-11 04:48:20.000 131 33355.82 332.59 2351.55 38.12 2011-05-11 04:48:21.000 131 33355.90 332.56 2351.62 38.12 2011-05-11 04:48:22.000 131 33355.87 332.60 2351.59 38.12 2011-05-11 04:48:23.000 131 33355.83 332.57 2351.52 38.12 2011-05-11 04:48:24.000 131 33355.84 332.57 2351.57 38.12 2011-05-11 04:48:25.000 131 33355.77 332.57 2351.56 38.12 2011-05-11 04:48:26.000 131 33355.81 332.57 2351.63 38.12 2011-05-11 04:48:27.000 131 33355.87 332.57 2351.51 38.12 2011-05-11 04:48:28.000 131 33355.79 332.60 2351.57 38.12 2011-05-11 04:48:29.000 131 33355.77 332.56 2351.59 38.12 2011-05-11 04:48:30.000 131 33355.72 332.54 2351.63 38.12 2011-05-11 04:48:31.000 131 33355.72 332.54 2351.64 38.12 2011-05-11 04:48:32.000 131 33355.76 332.55 2351.63 38.12 2011-05-11 04:48:33.000 131 33355.68 332.52 2351.61 38.12 2011-05-11 04:48:34.000 131 33355.65 332.54 2351.61 38.12 2011-05-11 04:48:35.000 131 33355.71 332.52 2351.65 38.12 2011-05-11 04:48:36.000 131 33355.62 332.50 2351.64 38.12 2011-05-11 04:48:37.000 131 33355.59 332.51 2351.68 38.12 2011-05-11 04:48:38.000 131 33355.73 332.52 2351.64 38.12 2011-05-11 04:48:39.000 131 33355.74 332.50 2351.63 38.12 2011-05-11 04:48:40.000 131 33355.58 332.50 2351.57 38.12 2011-05-11 04:48:41.000 131 33355.54 332.50 2351.64 38.12 2011-05-11 04:48:42.000 131 33355.63 332.50 2351.64 38.12 2011-05-11 04:48:43.000 131 33355.59 332.50 2351.73 38.12 2011-05-11 04:48:44.000 131 33355.57 332.50 2351.61 38.12 2011-05-11 04:48:45.000 131 33355.47 332.49 2351.70 38.12 2011-05-11 04:48:46.000 131 33355.60 332.48 2351.64 38.12 2011-05-11 04:48:47.000 131 33355.62 332.46 2351.59 38.12 2011-05-11 04:48:48.000 131 33355.49 332.43 2351.52 38.12 2011-05-11 04:48:49.000 131 33355.49 332.45 2351.59 38.12 2011-05-11 04:48:50.000 131 33355.48 332.44 2351.69 38.12 2011-05-11 04:48:51.000 131 33355.59 332.45 2351.66 38.12 2011-05-11 04:48:52.000 131 33355.50 332.45 2351.72 38.12 2011-05-11 04:48:53.000 131 33355.50 332.45 2351.68 38.12 2011-05-11 04:48:54.000 131 33355.47 332.39 2351.68 38.12 2011-05-11 04:48:55.000 131 33355.50 332.42 2351.66 38.12 2011-05-11 04:48:56.000 131 33355.49 332.42 2351.66 38.12 2011-05-11 04:48:57.000 131 33355.43 332.42 2351.68 38.12 2011-05-11 04:48:58.000 131 33355.41 332.44 2351.68 38.12 2011-05-11 04:48:59.000 131 33355.34 332.42 2351.67 38.12 2011-05-11 04:49:00.000 131 33355.42 332.38 2351.67 38.12 2011-05-11 04:49:01.000 131 33355.41 332.42 2351.60 38.12 2011-05-11 04:49:02.000 131 33355.40 332.40 2351.72 38.12 2011-05-11 04:49:03.000 131 33355.44 332.38 2351.66 38.12 2011-05-11 04:49:04.000 131 33355.39 332.41 2351.70 38.12 2011-05-11 04:49:05.000 131 33355.34 332.42 2351.67 38.12 2011-05-11 04:49:06.000 131 33355.33 332.43 2351.62 38.12 2011-05-11 04:49:07.000 131 33355.31 332.39 2351.76 38.12 2011-05-11 04:49:08.000 131 33355.41 332.43 2351.66 38.12 2011-05-11 04:49:09.000 131 33355.31 332.41 2351.74 38.12 2011-05-11 04:49:10.000 131 33355.30 332.40 2351.72 38.12 2011-05-11 04:49:11.000 131 33355.35 332.38 2351.72 38.12 2011-05-11 04:49:12.000 131 33355.36 332.39 2351.71 38.12 2011-05-11 04:49:13.000 131 33355.31 332.36 2351.66 38.12 2011-05-11 04:49:14.000 131 33355.35 332.40 2351.74 38.12 2011-05-11 04:49:15.000 131 33355.38 332.38 2351.68 38.12 2011-05-11 04:49:16.000 131 33355.39 332.38 2351.64 38.12 2011-05-11 04:49:17.000 131 33355.49 332.35 2351.73 38.12 2011-05-11 04:49:18.000 131 33355.35 332.33 2351.73 38.12 2011-05-11 04:49:19.000 131 33355.25 332.37 2351.82 38.12 2011-05-11 04:49:20.000 131 33355.34 332.36 2351.70 38.12 2011-05-11 04:49:21.000 131 33355.34 332.35 2351.69 38.12 2011-05-11 04:49:22.000 131 33355.44 332.36 2351.72 38.12 2011-05-11 04:49:23.000 131 33355.27 332.36 2351.66 38.12 2011-05-11 04:49:24.000 131 33355.37 332.33 2351.76 38.12 2011-05-11 04:49:25.000 131 33355.32 332.35 2351.70 38.12 2011-05-11 04:49:26.000 131 33355.43 332.29 2351.74 38.12 2011-05-11 04:49:27.000 131 33355.42 332.31 2351.75 38.12 2011-05-11 04:49:28.000 131 33355.30 332.36 2351.64 38.12 2011-05-11 04:49:29.000 131 33355.31 332.34 2351.65 38.12 2011-05-11 04:49:30.000 131 33355.34 332.34 2351.64 38.12 2011-05-11 04:49:31.000 131 33355.32 332.32 2351.67 38.12 2011-05-11 04:49:32.000 131 33355.37 332.31 2351.62 38.12 2011-05-11 04:49:33.000 131 33355.34 332.35 2351.71 38.12 2011-05-11 04:49:34.000 131 33355.44 332.34 2351.70 38.12 2011-05-11 04:49:35.000 131 33355.41 332.34 2351.68 38.12 2011-05-11 04:49:36.000 131 33355.39 332.36 2351.72 38.12 2011-05-11 04:49:37.000 131 33355.34 332.33 2351.70 38.12 2011-05-11 04:49:38.000 131 33355.43 332.33 2351.65 38.12 2011-05-11 04:49:39.000 131 33355.38 332.34 2351.69 38.12 2011-05-11 04:49:40.000 131 33355.32 332.36 2351.62 38.12 2011-05-11 04:49:41.000 131 33355.34 332.33 2351.67 38.12 2011-05-11 04:49:42.000 131 33355.39 332.35 2351.62 38.12 2011-05-11 04:49:43.000 131 33355.41 332.27 2351.65 38.12 2011-05-11 04:49:44.000 131 33355.33 332.37 2351.61 38.12 2011-05-11 04:49:45.000 131 33355.24 332.30 2351.76 38.12 2011-05-11 04:49:46.000 131 33355.36 332.30 2351.61 38.12 2011-05-11 04:49:47.000 131 33355.38 332.31 2351.63 38.12 2011-05-11 04:49:48.000 131 33355.24 332.33 2351.59 38.12 2011-05-11 04:49:49.000 131 33355.32 332.32 2351.67 38.12 2011-05-11 04:49:50.000 131 33355.28 332.30 2351.72 38.12 2011-05-11 04:49:51.000 131 33355.25 332.36 2351.63 38.12 2011-05-11 04:49:52.000 131 33355.34 332.33 2351.67 38.12 2011-05-11 04:49:53.000 131 33355.20 332.31 2351.67 38.12 2011-05-11 04:49:54.000 131 33355.37 332.31 2351.59 38.12 2011-05-11 04:49:55.000 131 33355.26 332.29 2351.67 38.12 2011-05-11 04:49:56.000 131 33355.25 332.31 2351.70 38.12 2011-05-11 04:49:57.000 131 33355.25 332.31 2351.67 38.12 2011-05-11 04:49:58.000 131 33355.28 332.31 2351.64 38.12 2011-05-11 04:49:59.000 131 33355.12 332.30 2351.63 38.12 2011-05-11 04:50:00.000 131 33355.17 332.33 2351.59 38.12 2011-05-11 04:50:01.000 131 33355.25 332.34 2351.59 38.12 2011-05-11 04:50:02.000 131 33355.15 332.33 2351.73 38.12 2011-05-11 04:50:03.000 131 33355.21 332.32 2351.66 38.12 2011-05-11 04:50:04.000 131 33355.26 332.31 2351.72 38.12 2011-05-11 04:50:05.000 131 33355.20 332.31 2351.63 38.12 2011-05-11 04:50:06.000 131 33355.22 332.29 2351.59 38.12 2011-05-11 04:50:07.000 131 33355.16 332.34 2351.71 38.12 2011-05-11 04:50:08.000 131 33355.15 332.28 2351.74 38.12 2011-05-11 04:50:09.000 131 33355.21 332.28 2351.72 38.12 2011-05-11 04:50:10.000 131 33355.06 332.34 2351.66 38.12 2011-05-11 04:50:11.000 131 33355.07 332.32 2351.78 38.12 2011-05-11 04:50:12.000 131 33355.07 332.31 2351.73 38.12 2011-05-11 04:50:13.000 131 33355.13 332.31 2351.62 38.12 2011-05-11 04:50:14.000 131 33355.06 332.31 2351.72 38.12 2011-05-11 04:50:15.000 131 33355.01 332.34 2351.80 38.12 2011-05-11 04:50:16.000 131 33355.10 332.35 2351.75 38.12 2011-05-11 04:50:17.000 131 33355.06 332.31 2351.76 38.12 2011-05-11 04:50:18.000 131 33355.13 332.31 2351.76 38.12 2011-05-11 04:50:19.000 131 33355.12 332.33 2351.76 38.12 2011-05-11 04:50:20.000 131 33355.13 332.31 2351.77 38.12 2011-05-11 04:50:21.000 131 33355.00 332.33 2351.77 38.12 2011-05-11 04:50:22.000 131 33355.13 332.33 2351.66 38.12 2011-05-11 04:50:23.000 131 33355.03 332.32 2351.71 38.12 2011-05-11 04:50:24.000 131 33355.11 332.29 2351.66 38.12 2011-05-11 04:50:25.000 131 33355.09 332.32 2351.70 38.12 2011-05-11 04:50:26.000 131 33355.15 332.34 2351.74 38.12 2011-05-11 04:50:27.000 131 33355.16 332.31 2351.72 38.12 2011-05-11 04:50:28.000 131 33355.13 332.34 2351.72 38.12 2011-05-11 04:50:29.000 131 33355.21 332.30 2351.75 38.12 2011-05-11 04:50:30.000 131 33355.14 332.31 2351.72 38.12 2011-05-11 04:50:31.000 131 33355.09 332.28 2351.72 38.12 2011-05-11 04:50:32.000 131 33355.19 332.28 2351.74 38.12 2011-05-11 04:50:33.000 131 33355.13 332.31 2351.70 38.12 2011-05-11 04:50:34.000 131 33355.20 332.27 2351.73 38.12 2011-05-11 04:50:35.000 131 33355.16 332.29 2351.73 38.12 2011-05-11 04:50:36.000 131 33355.15 332.24 2351.79 38.12 2011-05-11 04:50:37.000 131 33355.15 332.27 2351.71 38.12 2011-05-11 04:50:38.000 131 33355.15 332.33 2351.71 38.12 2011-05-11 04:50:39.000 131 33355.15 332.28 2351.61 38.12 2011-05-11 04:50:40.000 131 33355.16 332.28 2351.74 38.12 2011-05-11 04:50:41.000 131 33355.19 332.30 2351.74 38.12 2011-05-11 04:50:42.000 131 33355.10 332.30 2351.74 38.12 2011-05-11 04:50:43.000 131 33355.16 332.31 2351.72 38.12 2011-05-11 04:50:44.000 131 33355.10 332.30 2351.68 38.12 2011-05-11 04:50:45.000 131 33355.13 332.24 2351.72 38.12 2011-05-11 04:50:46.000 131 33355.24 332.26 2351.73 38.12 2011-05-11 04:50:47.000 131 33355.14 332.27 2351.68 38.12 2011-05-11 04:50:48.000 131 33355.18 332.23 2351.75 38.12 2011-05-11 04:50:49.000 131 33355.17 332.26 2351.72 38.12 2011-05-11 04:50:50.000 131 33355.23 332.29 2351.80 38.12 2011-05-11 04:50:51.000 131 33355.17 332.25 2351.67 38.12 2011-05-11 04:50:52.000 131 33355.18 332.28 2351.62 38.12 2011-05-11 04:50:53.000 131 33355.20 332.29 2351.65 38.12 2011-05-11 04:50:54.000 131 33355.16 332.29 2351.64 38.12 2011-05-11 04:50:55.000 131 33355.24 332.25 2351.70 38.12 2011-05-11 04:50:56.000 131 33355.10 332.25 2351.62 38.12 2011-05-11 04:50:57.000 131 33355.12 332.33 2351.69 38.12 2011-05-11 04:50:58.000 131 33355.26 332.27 2351.70 38.12 2011-05-11 04:50:59.000 131 33355.23 332.28 2351.70 38.12 2011-05-11 04:51:00.000 131 33355.15 332.26 2351.67 38.12 2011-05-11 04:51:01.000 131 33355.22 332.30 2351.78 38.12 2011-05-11 04:51:02.000 131 33355.19 332.27 2351.67 38.12 2011-05-11 04:51:03.000 131 33355.18 332.29 2351.79 38.12 2011-05-11 04:51:04.000 131 33355.21 332.28 2351.70 38.12 2011-05-11 04:51:05.000 131 33355.18 332.27 2351.73 38.12 2011-05-11 04:51:06.000 131 33355.14 332.28 2351.72 38.12 2011-05-11 04:51:07.000 131 33355.13 332.27 2351.75 38.12 2011-05-11 04:51:08.000 131 33355.28 332.31 2351.62 38.12 2011-05-11 04:51:09.000 131 33355.28 332.27 2351.72 38.12 2011-05-11 04:51:10.000 131 33355.28 332.26 2351.67 38.12 2011-05-11 04:51:11.000 131 33355.24 332.24 2351.62 38.12 2011-05-11 04:51:12.000 131 33355.10 332.26 2351.61 38.12 2011-05-11 04:51:13.000 131 33355.32 332.26 2351.65 38.12 2011-05-11 04:51:14.000 131 33355.25 332.21 2351.65 38.12 2011-05-11 04:51:15.000 131 33355.26 332.29 2351.71 38.12 2011-05-11 04:51:16.000 131 33355.30 332.27 2351.68 38.12 2011-05-11 04:51:17.000 131 33355.21 332.27 2351.69 38.12 2011-05-11 04:51:18.000 131 33355.24 332.25 2351.69 38.12 2011-05-11 04:51:19.000 131 33355.28 332.23 2351.59 38.12 2011-05-11 04:51:20.000 131 33355.24 332.28 2351.58 38.12 2011-05-11 04:51:21.000 131 33355.23 332.27 2351.67 38.12 2011-05-11 04:51:22.000 131 33355.24 332.24 2351.75 38.12 2011-05-11 04:51:23.000 131 33355.21 332.23 2351.71 38.12 2011-05-11 04:51:24.000 131 33355.27 332.24 2351.68 38.12 2011-05-11 04:51:25.000 131 33355.29 332.27 2351.64 38.12 2011-05-11 04:51:26.000 131 33355.28 332.28 2351.59 38.12 2011-05-11 04:51:27.000 131 33355.27 332.24 2351.61 38.12 2011-05-11 04:51:28.000 131 33355.26 332.27 2351.67 38.12 2011-05-11 04:51:29.000 131 33355.33 332.28 2351.58 38.12 2011-05-11 04:51:30.000 131 33355.25 332.29 2351.72 38.12 2011-05-11 04:51:31.000 131 33355.28 332.29 2351.62 38.12 2011-05-11 04:51:32.000 131 33355.30 332.33 2351.61 38.12 2011-05-11 04:51:33.000 131 33355.35 332.31 2351.68 38.12 2011-05-11 04:51:34.000 131 33355.37 332.27 2351.68 38.12 2011-05-11 04:51:35.000 131 33355.32 332.25 2351.63 38.12 2011-05-11 04:51:36.000 131 33355.27 332.25 2351.66 38.12 2011-05-11 04:51:37.000 131 33355.28 332.30 2351.59 38.12 2011-05-11 04:51:38.000 131 33355.32 332.27 2351.58 38.12 2011-05-11 04:51:39.000 131 33355.28 332.26 2351.59 38.12 2011-05-11 04:51:40.000 131 33355.24 332.31 2351.60 38.12 2011-05-11 04:51:41.000 131 33355.38 332.28 2351.67 38.12 2011-05-11 04:51:42.000 131 33355.32 332.27 2351.67 38.12 2011-05-11 04:51:43.000 131 33355.29 332.32 2351.64 38.12 2011-05-11 04:51:44.000 131 33355.35 332.33 2351.62 38.12 2011-05-11 04:51:45.000 131 33355.35 332.35 2351.66 38.12 2011-05-11 04:51:46.000 131 33355.29 332.34 2351.55 38.12 2011-05-11 04:51:47.000 131 33355.31 332.34 2351.61 38.12 2011-05-11 04:51:48.000 131 33355.37 332.33 2351.66 38.12 2011-05-11 04:51:49.000 131 33355.31 332.40 2351.57 38.12 2011-05-11 04:51:50.000 131 33355.32 332.36 2351.62 38.12 2011-05-11 04:51:51.000 131 33355.28 332.34 2351.57 38.12 2011-05-11 04:51:52.000 131 33355.34 332.34 2351.60 38.12 2011-05-11 04:51:53.000 131 33355.34 332.34 2351.58 38.12 2011-05-11 04:51:54.000 131 33355.32 332.30 2351.62 38.12 2011-05-11 04:51:55.000 131 33355.34 332.36 2351.61 38.12 2011-05-11 04:51:56.000 131 33355.40 332.33 2351.62 38.12 2011-05-11 04:51:57.000 131 33355.35 332.35 2351.67 38.12 2011-05-11 04:51:58.000 131 33355.35 332.35 2351.57 38.12 2011-05-11 04:51:59.000 131 33355.43 332.37 2351.57 38.12 2011-05-11 04:52:00.000 131 33355.45 332.38 2351.58 38.12 2011-05-11 04:52:01.000 131 33355.38 332.32 2351.61 38.12 2011-05-11 04:52:02.000 131 33355.36 332.37 2351.53 38.12 2011-05-11 04:52:03.000 131 33355.48 332.34 2351.60 38.12 2011-05-11 04:52:04.000 131 33355.39 332.40 2351.61 38.12 2011-05-11 04:52:05.000 131 33355.38 332.36 2351.59 38.12 2011-05-11 04:52:06.000 131 33355.37 332.33 2351.65 38.12 2011-05-11 04:52:07.000 131 33355.33 332.34 2351.59 38.12 2011-05-11 04:52:08.000 131 33355.34 332.38 2351.56 38.12 2011-05-11 04:52:09.000 131 33355.32 332.37 2351.56 38.12 2011-05-11 04:52:10.000 131 33355.35 332.39 2351.64 38.12 2011-05-11 04:52:11.000 131 33355.32 332.36 2351.59 38.12 2011-05-11 04:52:12.000 131 33355.41 332.33 2351.61 38.12 2011-05-11 04:52:13.000 131 33355.39 332.38 2351.59 38.12 2011-05-11 04:52:14.000 131 33355.40 332.39 2351.65 38.12 2011-05-11 04:52:15.000 131 33355.31 332.38 2351.54 38.12 2011-05-11 04:52:16.000 131 33355.40 332.38 2351.64 38.12 2011-05-11 04:52:17.000 131 33355.34 332.37 2351.61 38.12 2011-05-11 04:52:18.000 131 33355.35 332.34 2351.61 38.12 2011-05-11 04:52:19.000 131 33355.40 332.42 2351.62 38.12 2011-05-11 04:52:20.000 131 33355.38 332.38 2351.57 38.12 2011-05-11 04:52:21.000 131 33355.31 332.34 2351.66 38.12 2011-05-11 04:52:22.000 131 33355.39 332.37 2351.61 38.12 2011-05-11 04:52:23.000 131 33355.31 332.39 2351.60 38.12 2011-05-11 04:52:24.000 131 33355.38 332.37 2351.61 38.12 2011-05-11 04:52:25.000 131 33355.38 332.44 2351.56 38.12 2011-05-11 04:52:26.000 131 33355.38 332.39 2351.55 38.12 2011-05-11 04:52:27.000 131 33355.28 332.41 2351.58 38.12 2011-05-11 04:52:28.000 131 33355.32 332.42 2351.59 38.12 2011-05-11 04:52:29.000 131 33355.33 332.38 2351.61 38.12 2011-05-11 04:52:30.000 131 33355.27 332.40 2351.55 38.12 2011-05-11 04:52:31.000 131 33355.34 332.39 2351.54 38.12 2011-05-11 04:52:32.000 131 33355.37 332.38 2351.55 38.12 2011-05-11 04:52:33.000 131 33355.29 332.39 2351.55 38.12 2011-05-11 04:52:34.000 131 33355.38 332.39 2351.57 38.12 2011-05-11 04:52:35.000 131 33355.38 332.39 2351.54 38.12 2011-05-11 04:52:36.000 131 33355.30 332.39 2351.52 38.12 2011-05-11 04:52:37.000 131 33355.33 332.41 2351.59 38.12 2011-05-11 04:52:38.000 131 33355.35 332.40 2351.58 38.12 2011-05-11 04:52:39.000 131 33355.32 332.39 2351.61 38.12 2011-05-11 04:52:40.000 131 33355.44 332.38 2351.54 38.12 2011-05-11 04:52:41.000 131 33355.25 332.41 2351.59 38.12 2011-05-11 04:52:42.000 131 33355.29 332.38 2351.56 38.12 2011-05-11 04:52:43.000 131 33355.33 332.42 2351.62 38.12 2011-05-11 04:52:44.000 131 33355.38 332.45 2351.62 38.12 2011-05-11 04:52:45.000 131 33355.20 332.44 2351.55 38.12 2011-05-11 04:52:46.000 131 33355.32 332.41 2351.60 38.12 2011-05-11 04:52:47.000 131 33355.29 332.43 2351.57 38.12 2011-05-11 04:52:48.000 131 33355.28 332.43 2351.58 38.12 2011-05-11 04:52:49.000 131 33355.32 332.42 2351.59 38.12 2011-05-11 04:52:50.000 131 33355.31 332.43 2351.55 38.12 2011-05-11 04:52:51.000 131 33355.33 332.47 2351.59 38.12 2011-05-11 04:52:52.000 131 33355.22 332.43 2351.67 38.12 2011-05-11 04:52:53.000 131 33355.35 332.50 2351.60 38.12 2011-05-11 04:52:54.000 131 33355.24 332.47 2351.61 38.12 2011-05-11 04:52:55.000 131 33355.30 332.45 2351.60 38.12 2011-05-11 04:52:56.000 131 33355.26 332.45 2351.64 38.12 2011-05-11 04:52:57.000 131 33355.24 332.48 2351.66 38.12 2011-05-11 04:52:58.000 131 33355.34 332.46 2351.63 38.12 2011-05-11 04:52:59.000 131 33355.24 332.49 2351.68 38.12 2011-05-11 04:53:00.000 131 33355.24 332.49 2351.59 38.12 2011-05-11 04:53:01.000 131 33355.30 332.46 2351.61 38.12 2011-05-11 04:53:02.000 131 33355.23 332.45 2351.61 38.12 2011-05-11 04:53:03.000 131 33355.24 332.49 2351.66 38.12 2011-05-11 04:53:04.000 131 33355.26 332.50 2351.61 38.12 2011-05-11 04:53:05.000 131 33355.23 332.51 2351.57 38.12 2011-05-11 04:53:06.000 131 33355.25 332.52 2351.59 38.12 2011-05-11 04:53:07.000 131 33355.30 332.47 2351.65 38.12 2011-05-11 04:53:08.000 131 33355.26 332.45 2351.68 38.12 2011-05-11 04:53:09.000 131 33355.31 332.46 2351.60 38.12 2011-05-11 04:53:10.000 131 33355.39 332.43 2351.61 38.12 2011-05-11 04:53:11.000 131 33355.28 332.53 2351.54 38.12 2011-05-11 04:53:12.000 131 33355.31 332.52 2351.56 38.12 2011-05-11 04:53:13.000 131 33355.28 332.48 2351.59 38.12 2011-05-11 04:53:14.000 131 33355.36 332.49 2351.70 38.12 2011-05-11 04:53:15.000 131 33355.18 332.46 2351.62 38.12 2011-05-11 04:53:16.000 131 33355.36 332.52 2351.65 38.12 2011-05-11 04:53:17.000 131 33355.25 332.45 2351.68 38.12 2011-05-11 04:53:18.000 131 33355.28 332.47 2351.66 38.12 2011-05-11 04:53:19.000 131 33355.38 332.54 2351.70 38.12 2011-05-11 04:53:20.000 131 33355.29 332.49 2351.58 38.12 2011-05-11 04:53:21.000 131 33355.41 332.56 2351.61 38.12 2011-05-11 04:53:22.000 131 33355.34 332.53 2351.64 38.12 2011-05-11 04:53:23.000 131 33355.31 332.53 2351.50 38.12 2011-05-11 04:53:24.000 131 33355.35 332.51 2351.55 38.12 2011-05-11 04:53:25.000 131 33355.42 332.52 2351.65 38.12 2011-05-11 04:53:26.000 131 33355.38 332.54 2351.60 38.12 2011-05-11 04:53:27.000 131 33355.30 332.57 2351.63 38.12 2011-05-11 04:53:28.000 131 33355.30 332.56 2351.64 38.12 2011-05-11 04:53:29.000 131 33355.34 332.53 2351.60 38.12 2011-05-11 04:53:30.000 131 33355.21 332.54 2351.62 38.12 2011-05-11 04:53:31.000 131 33355.31 332.53 2351.54 38.12 2011-05-11 04:53:32.000 131 33355.30 332.55 2351.61 38.12 2011-05-11 04:53:33.000 131 33355.32 332.55 2351.66 38.12 2011-05-11 04:53:34.000 131 33355.37 332.53 2351.56 38.12 2011-05-11 04:53:35.000 131 33355.24 332.55 2351.59 38.12 2011-05-11 04:53:36.000 131 33355.31 332.52 2351.62 38.12 2011-05-11 04:53:37.000 131 33355.27 332.54 2351.62 38.12 2011-05-11 04:53:38.000 131 33355.29 332.57 2351.61 38.12 2011-05-11 04:53:39.000 131 33355.29 332.56 2351.62 38.12 2011-05-11 04:53:40.000 131 33355.34 332.57 2351.70 38.12 2011-05-11 04:53:41.000 131 33355.22 332.59 2351.65 38.12 2011-05-11 04:53:42.000 131 33355.21 332.59 2351.68 38.12 2011-05-11 04:53:43.000 131 33355.20 332.58 2351.64 38.12 2011-05-11 04:53:44.000 131 33355.20 332.59 2351.61 38.12 2011-05-11 04:53:45.000 131 33355.32 332.60 2351.55 38.12 2011-05-11 04:53:46.000 131 33355.17 332.62 2351.64 38.12 2011-05-11 04:53:47.000 131 33355.24 332.62 2351.58 38.12 2011-05-11 04:53:48.000 131 33355.15 332.61 2351.61 38.12 2011-05-11 04:53:49.000 131 33355.25 332.60 2351.59 38.12 2011-05-11 04:53:50.000 131 33355.18 332.56 2351.62 38.12 2011-05-11 04:53:51.000 131 33355.29 332.60 2351.56 38.12 2011-05-11 04:53:52.000 131 33355.18 332.61 2351.55 38.12 2011-05-11 04:53:53.000 131 33355.19 332.58 2351.55 38.12 2011-05-11 04:53:54.000 131 33355.21 332.56 2351.55 38.12 2011-05-11 04:53:55.000 131 33355.15 332.65 2351.59 38.12 2011-05-11 04:53:56.000 131 33355.27 332.59 2351.68 38.12 2011-05-11 04:53:57.000 131 33355.26 332.58 2351.57 38.12 2011-05-11 04:53:58.000 131 33355.26 332.61 2351.63 38.12 2011-05-11 04:53:59.000 131 33355.17 332.64 2351.66 38.12 2011-05-11 04:54:00.000 131 33355.25 332.66 2351.62 38.12 2011-05-11 04:54:01.000 131 33355.32 332.60 2351.66 38.12 2011-05-11 04:54:02.000 131 33355.28 332.62 2351.60 38.12 2011-05-11 04:54:03.000 131 33355.29 332.67 2351.67 38.12 2011-05-11 04:54:04.000 131 33355.25 332.62 2351.62 38.12 2011-05-11 04:54:05.000 131 33355.26 332.64 2351.66 38.12 2011-05-11 04:54:06.000 131 33355.33 332.65 2351.59 38.12 2011-05-11 04:54:07.000 131 33355.29 332.62 2351.65 38.12 2011-05-11 04:54:08.000 131 33355.25 332.64 2351.60 38.12 2011-05-11 04:54:09.000 131 33355.31 332.60 2351.65 38.12 2011-05-11 04:54:10.000 131 33355.20 332.60 2351.56 38.12 2011-05-11 04:54:11.000 131 33355.32 332.60 2351.59 38.12 2011-05-11 04:54:12.000 131 33355.24 332.56 2351.63 38.12 2011-05-11 04:54:13.000 131 33355.30 332.60 2351.67 38.12 2011-05-11 04:54:14.000 131 33355.30 332.64 2351.59 38.12 2011-05-11 04:54:15.000 131 33355.41 332.64 2351.62 38.12 2011-05-11 04:54:16.000 131 33355.40 332.60 2351.61 38.12 2011-05-11 04:54:17.000 131 33355.29 332.65 2351.62 38.12 2011-05-11 04:54:18.000 131 33355.37 332.62 2351.62 38.12 2011-05-11 04:54:19.000 131 33355.35 332.61 2351.66 38.12 2011-05-11 04:54:20.000 131 33355.38 332.62 2351.54 38.12 2011-05-11 04:54:21.000 131 33355.37 332.56 2351.57 38.12 2011-05-11 04:54:22.000 131 33355.45 332.60 2351.57 38.12 2011-05-11 04:54:23.000 131 33355.34 332.65 2351.67 38.12 2011-05-11 04:54:24.000 131 33355.39 332.66 2351.61 38.12 2011-05-11 04:54:25.000 131 33355.43 332.60 2351.55 38.12 2011-05-11 04:54:26.000 131 33355.54 332.64 2351.64 38.12 2011-05-11 04:54:27.000 131 33355.58 332.63 2351.48 38.12 2011-05-11 04:54:28.000 131 33355.43 332.64 2351.55 38.12 2011-05-11 04:54:29.000 131 33355.47 332.62 2351.62 38.12 2011-05-11 04:54:30.000 131 33355.49 332.59 2351.63 38.12 2011-05-11 04:54:31.000 131 33355.51 332.60 2351.65 38.12 2011-05-11 04:54:32.000 131 33355.51 332.61 2351.59 38.12 2011-05-11 04:54:33.000 131 33355.53 332.62 2351.56 38.12 2011-05-11 04:54:34.000 131 33355.55 332.62 2351.70 38.12 2011-05-11 04:54:35.000 131 33355.53 332.62 2351.52 38.12 2011-05-11 04:54:36.000 131 33355.57 332.64 2351.53 38.12 2011-05-11 04:54:37.000 131 33355.60 332.63 2351.54 38.12 2011-05-11 04:54:38.000 131 33355.61 332.58 2351.58 38.12 2011-05-11 04:54:39.000 131 33355.59 332.59 2351.57 38.12 2011-05-11 04:54:40.000 131 33355.56 332.62 2351.51 38.12 2011-05-11 04:54:41.000 131 33355.69 332.62 2351.52 38.12 2011-05-11 04:54:42.000 131 33355.65 332.64 2351.59 38.12 2011-05-11 04:54:43.000 131 33355.63 332.63 2351.55 38.12 2011-05-11 04:54:44.000 131 33355.66 332.58 2351.52 38.12 2011-05-11 04:54:45.000 131 33355.62 332.60 2351.59 38.12 2011-05-11 04:54:46.000 131 33355.67 332.61 2351.60 38.12 2011-05-11 04:54:47.000 131 33355.74 332.59 2351.45 38.12 2011-05-11 04:54:48.000 131 33355.66 332.62 2351.51 38.12 2011-05-11 04:54:49.000 131 33355.67 332.61 2351.51 38.12 2011-05-11 04:54:50.000 131 33355.69 332.61 2351.51 38.12 2011-05-11 04:54:51.000 131 33355.67 332.61 2351.55 38.12 2011-05-11 04:54:52.000 131 33355.65 332.62 2351.46 38.12 2011-05-11 04:54:53.000 131 33355.65 332.60 2351.59 38.12 2011-05-11 04:54:54.000 131 33355.64 332.59 2351.48 38.12 2011-05-11 04:54:55.000 131 33355.57 332.61 2351.48 38.12 2011-05-11 04:54:56.000 131 33355.74 332.59 2351.49 38.12 2011-05-11 04:54:57.000 131 33355.62 332.62 2351.52 38.12 2011-05-11 04:54:58.000 131 33355.62 332.61 2351.51 38.12 2011-05-11 04:54:59.000 131 33355.76 332.62 2351.55 38.12 2011-05-11 04:55:00.000 131 33355.77 332.58 2351.49 38.12 2011-05-11 04:55:01.000 131 33355.74 332.61 2351.42 38.12 2011-05-11 04:55:02.000 131 33355.71 332.62 2351.46 38.12 2011-05-11 04:55:03.000 131 33355.72 332.60 2351.48 38.12 2011-05-11 04:55:04.000 131 33355.73 332.61 2351.44 38.12 2011-05-11 04:55:05.000 131 33355.85 332.60 2351.43 38.12 2011-05-11 04:55:06.000 131 33355.74 332.60 2351.48 38.12 2011-05-11 04:55:07.000 131 33355.71 332.59 2351.48 38.12 2011-05-11 04:55:08.000 131 33355.75 332.57 2351.54 38.12 2011-05-11 04:55:09.000 131 33355.78 332.59 2351.52 38.12 2011-05-11 04:55:10.000 131 33355.86 332.54 2351.52 38.12 2011-05-11 04:55:11.000 131 33355.72 332.54 2351.40 38.12 2011-05-11 04:55:12.000 131 33355.81 332.61 2351.42 38.12 2011-05-11 04:55:13.000 131 33355.76 332.60 2351.46 38.12 2011-05-11 04:55:14.000 131 33355.78 332.61 2351.43 38.12 2011-05-11 04:55:15.000 131 33355.71 332.60 2351.42 38.12 2011-05-11 04:55:16.000 131 33355.87 332.56 2351.46 38.12 2011-05-11 04:55:17.000 131 33355.72 332.64 2351.41 38.12 2011-05-11 04:55:18.000 131 33355.80 332.59 2351.38 38.12 2011-05-11 04:55:19.000 131 33355.69 332.58 2351.36 38.12 2011-05-11 04:55:20.000 131 33355.79 332.56 2351.38 38.12 2011-05-11 04:55:21.000 131 33355.77 332.61 2351.34 38.12 2011-05-11 04:55:22.000 131 33355.72 332.57 2351.40 38.12 2011-05-11 04:55:23.000 131 33355.82 332.59 2351.48 38.12 2011-05-11 04:55:24.000 131 33355.88 332.60 2351.44 38.12 2011-05-11 04:55:25.000 131 33355.78 332.58 2351.53 38.12 2011-05-11 04:55:26.000 131 33355.86 332.56 2351.51 38.12 2011-05-11 04:55:27.000 131 33355.79 332.58 2351.41 38.12 2011-05-11 04:55:28.000 131 33355.79 332.61 2351.43 38.12 2011-05-11 04:55:29.000 131 33355.86 332.60 2351.49 38.12 2011-05-11 04:55:30.000 131 33355.90 332.64 2351.43 38.12 2011-05-11 04:55:31.000 131 33355.86 332.60 2351.43 38.12 2011-05-11 04:55:32.000 131 33355.90 332.59 2351.39 38.12 2011-05-11 04:55:33.000 131 33355.81 332.54 2351.46 38.12 2011-05-11 04:55:34.000 131 33355.75 332.61 2351.44 38.12 2011-05-11 04:55:35.000 131 33356.04 332.57 2351.40 38.12 2011-05-11 04:55:36.000 131 33355.96 332.62 2351.45 38.12 2011-05-11 04:55:37.000 131 33355.92 332.64 2351.38 38.12 2011-05-11 04:55:38.000 131 33355.93 332.58 2351.42 38.12 2011-05-11 04:55:39.000 131 33355.91 332.55 2351.39 38.12 2011-05-11 04:55:40.000 131 33355.97 332.62 2351.43 38.12 2011-05-11 04:55:41.000 131 33355.95 332.62 2351.38 38.12 2011-05-11 04:55:42.000 131 33355.93 332.63 2351.43 38.12 2011-05-11 04:55:43.000 131 33356.03 332.61 2351.43 38.12 2011-05-11 04:55:44.000 131 33356.05 332.61 2351.30 38.12 2011-05-11 04:55:45.000 131 33356.05 332.61 2351.43 38.12 2011-05-11 04:55:46.000 131 33356.01 332.64 2351.36 38.12 2011-05-11 04:55:47.000 131 33356.10 332.64 2351.29 38.12 2011-05-11 04:55:48.000 131 33355.90 332.64 2351.37 38.12 2011-05-11 04:55:49.000 131 33356.00 332.66 2351.41 38.12 2011-05-11 04:55:50.000 131 33356.04 332.68 2351.34 38.12 2011-05-11 04:55:51.000 131 33356.05 332.68 2351.38 38.12 2011-05-11 04:55:52.000 131 33355.99 332.64 2351.41 38.12 2011-05-11 04:55:53.000 131 33356.11 332.62 2351.42 38.12 2011-05-11 04:55:54.000 131 33356.12 332.65 2351.46 38.12 2011-05-11 04:55:55.000 131 33356.11 332.67 2351.45 38.12 2011-05-11 04:55:56.000 131 33356.05 332.67 2351.47 38.12 2011-05-11 04:55:57.000 131 33356.17 332.69 2351.43 38.12 2011-05-11 04:55:58.000 131 33356.05 332.65 2351.43 38.12 2011-05-11 04:55:59.000 131 33356.21 332.66 2351.37 38.12 2011-05-11 04:56:00.000 131 33356.17 332.73 2351.43 38.12 2011-05-11 04:56:01.000 131 33356.12 332.70 2351.47 38.12 2011-05-11 04:56:02.000 131 33356.09 332.69 2351.32 38.12 2011-05-11 04:56:03.000 131 33356.08 332.71 2351.39 38.12 2011-05-11 04:56:04.000 131 33356.07 332.72 2351.31 38.12 2011-05-11 04:56:05.000 131 33356.28 332.71 2351.33 38.12 2011-05-11 04:56:06.000 131 33356.09 332.69 2351.32 38.12 2011-05-11 04:56:07.000 131 33356.11 332.69 2351.27 38.12 2011-05-11 04:56:08.000 131 33356.19 332.76 2351.32 38.12 2011-05-11 04:56:09.000 131 33356.15 332.77 2351.33 38.12 2011-05-11 04:56:10.000 131 33356.15 332.72 2351.32 38.12 2011-05-11 04:56:11.000 131 33356.16 332.76 2351.33 38.12 2011-05-11 04:56:12.000 131 33356.08 332.79 2351.36 38.12 2011-05-11 04:56:13.000 131 33356.06 332.79 2351.31 38.12 2011-05-11 04:56:14.000 131 33356.15 332.77 2351.41 38.12 2011-05-11 04:56:15.000 131 33356.09 332.80 2351.43 38.12 2011-05-11 04:56:16.000 131 33356.10 332.79 2351.47 38.12 2011-05-11 04:56:17.000 131 33356.00 332.80 2351.41 38.12 2011-05-11 04:56:18.000 131 33356.18 332.86 2351.47 38.12 2011-05-11 04:56:19.000 131 33356.08 332.83 2351.49 38.12 2011-05-11 04:56:20.000 131 33356.14 332.83 2351.43 38.12 2011-05-11 04:56:21.000 131 33356.05 332.85 2351.40 38.12 2011-05-11 04:56:22.000 131 33356.10 332.87 2351.45 38.12 2011-05-11 04:56:23.000 131 33356.13 332.86 2351.41 38.12 2011-05-11 04:56:24.000 131 33356.15 332.85 2351.45 38.12 2011-05-11 04:56:25.000 131 33356.05 332.90 2351.50 38.12 2011-05-11 04:56:26.000 131 33356.08 332.88 2351.51 38.12 2011-05-11 04:56:27.000 131 33356.02 332.89 2351.54 38.12 2011-05-11 04:56:28.000 131 33356.01 332.92 2351.46 38.12 2011-05-11 04:56:29.000 131 33355.94 332.94 2351.42 38.12 2011-05-11 04:56:30.000 131 33356.03 332.94 2351.52 38.12 2011-05-11 04:56:31.000 131 33356.03 332.92 2351.45 38.12 2011-05-11 04:56:32.000 131 33356.05 332.94 2351.49 38.12 2011-05-11 04:56:33.000 131 33356.09 332.90 2351.46 38.12 2011-05-11 04:56:34.000 131 33355.94 332.93 2351.47 38.12 2011-05-11 04:56:35.000 131 33355.92 332.95 2351.43 38.12 2011-05-11 04:56:36.000 131 33356.05 332.95 2351.47 38.12 2011-05-11 04:56:37.000 131 33355.95 332.93 2351.41 38.12 2011-05-11 04:56:38.000 131 33356.01 332.95 2351.42 38.12 2011-05-11 04:56:39.000 131 33355.97 332.99 2351.55 38.12 2011-05-11 04:56:40.000 131 33355.89 332.98 2351.51 38.12 2011-05-11 04:56:41.000 131 33355.99 332.98 2351.46 38.12 2011-05-11 04:56:42.000 131 33355.92 332.98 2351.53 38.12 2011-05-11 04:56:43.000 131 33355.97 332.97 2351.54 38.12 2011-05-11 04:56:44.000 131 33356.01 332.99 2351.45 38.12 2011-05-11 04:56:45.000 131 33356.09 332.99 2351.60 38.12 2011-05-11 04:56:46.000 131 33356.06 333.03 2351.49 38.12 2011-05-11 04:56:47.000 131 33356.03 333.02 2351.50 38.12 2011-05-11 04:56:48.000 131 33356.01 333.03 2351.55 38.12 2011-05-11 04:56:49.000 131 33356.01 333.03 2351.52 38.12 2011-05-11 04:56:50.000 131 33356.07 333.06 2351.59 38.12 2011-05-11 04:56:51.000 131 33356.07 333.07 2351.48 38.12 2011-05-11 04:56:52.000 131 33356.00 333.05 2351.55 38.12 2011-05-11 04:56:53.000 131 33355.94 333.07 2351.52 38.12 2011-05-11 04:56:54.000 131 33356.13 333.10 2351.58 38.12 2011-05-11 04:56:55.000 131 33356.05 333.07 2351.54 38.12 2011-05-11 04:56:56.000 131 33356.01 333.10 2351.56 38.12 2011-05-11 04:56:57.000 131 33356.06 333.15 2351.60 38.12 2011-05-11 04:56:58.000 131 33355.97 333.12 2351.58 38.12 2011-05-11 04:56:59.000 131 33355.93 333.12 2351.66 38.12 2011-05-11 04:57:00.000 131 33356.06 333.07 2351.62 38.12 2011-05-11 04:57:01.000 131 33356.04 333.10 2351.57 38.12 2011-05-11 04:57:02.000 131 33355.97 333.13 2351.51 38.12 2011-05-11 04:57:03.000 131 33355.94 333.15 2351.52 38.12 2011-05-11 04:57:04.000 131 33356.09 333.15 2351.73 38.12 2011-05-11 04:57:05.000 131 33355.93 333.18 2351.59 38.12 2011-05-11 04:57:06.000 131 33355.99 333.20 2351.59 38.12 2011-05-11 04:57:07.000 131 33355.97 333.18 2351.59 38.12 2011-05-11 04:57:08.000 131 33355.87 333.19 2351.61 38.12 2011-05-11 04:57:09.000 131 33355.95 333.19 2351.62 38.12 2011-05-11 04:57:10.000 131 33355.92 333.19 2351.66 38.12 2011-05-11 04:57:11.000 131 33355.96 333.18 2351.65 38.12 2011-05-11 04:57:12.000 131 33355.86 333.19 2351.59 38.12 2011-05-11 04:57:13.000 131 33355.82 333.21 2351.57 38.12 2011-05-11 04:57:14.000 131 33355.94 333.21 2351.65 38.12 2011-05-11 04:57:15.000 131 33355.84 333.22 2351.68 38.12 2011-05-11 04:57:16.000 131 33355.86 333.26 2351.62 38.12 2011-05-11 04:57:17.000 131 33355.82 333.25 2351.67 38.12 2011-05-11 04:57:18.000 131 33355.87 333.25 2351.61 38.12 2011-05-11 04:57:19.000 131 33355.74 333.24 2351.71 38.12 2011-05-11 04:57:20.000 131 33355.77 333.27 2351.68 38.12 2011-05-11 04:57:21.000 131 33355.79 333.31 2351.66 38.12 2011-05-11 04:57:22.000 131 33355.82 333.27 2351.74 38.12 2011-05-11 04:57:23.000 131 33355.80 333.27 2351.65 38.12 2011-05-11 04:57:24.000 131 33355.72 333.24 2351.68 38.12 2011-05-11 04:57:25.000 131 33355.69 333.26 2351.66 38.12 2011-05-11 04:57:26.000 131 33355.75 333.24 2351.68 38.12 2011-05-11 04:57:27.000 131 33355.71 333.29 2351.71 38.12 2011-05-11 04:57:28.000 131 33355.66 333.28 2351.71 38.12 2011-05-11 04:57:29.000 131 33355.76 333.26 2351.70 38.12 2011-05-11 04:57:30.000 131 33355.76 333.28 2351.73 38.12 2011-05-11 04:57:31.000 131 33355.80 333.28 2351.67 38.12 2011-05-11 04:57:32.000 131 33355.71 333.32 2351.85 38.12 2011-05-11 04:57:33.000 131 33355.78 333.31 2351.68 38.12 2011-05-11 04:57:34.000 131 33355.67 333.31 2351.70 38.12 2011-05-11 04:57:35.000 131 33355.78 333.32 2351.71 38.12 2011-05-11 04:57:36.000 131 33355.76 333.34 2351.76 38.12 2011-05-11 04:57:37.000 131 33355.75 333.31 2351.68 38.12 2011-05-11 04:57:38.000 131 33355.72 333.33 2351.74 38.12 2011-05-11 04:57:39.000 131 33355.78 333.35 2351.73 38.12 2011-05-11 04:57:40.000 131 33355.76 333.32 2351.74 38.12 2011-05-11 04:57:41.000 131 33355.67 333.36 2351.68 38.12 2011-05-11 04:57:42.000 131 33355.79 333.33 2351.82 38.12 2011-05-11 04:57:43.000 131 33355.71 333.32 2351.74 38.12 2011-05-11 04:57:44.000 131 33355.69 333.36 2351.69 38.12 2011-05-11 04:57:45.000 131 33355.75 333.37 2351.78 38.12 2011-05-11 04:57:46.000 131 33355.79 333.32 2351.80 38.12 2011-05-11 04:57:47.000 131 33355.74 333.39 2351.73 38.12 2011-05-11 04:57:48.000 131 33355.76 333.38 2351.76 38.12 2011-05-11 04:57:49.000 131 33355.83 333.32 2351.73 38.12 2011-05-11 04:57:50.000 131 33355.77 333.39 2351.72 38.12 2011-05-11 04:57:51.000 131 33355.71 333.34 2351.77 38.12 2011-05-11 04:57:52.000 131 33355.68 333.37 2351.63 38.12 2011-05-11 04:57:53.000 131 33355.67 333.41 2351.80 38.12 2011-05-11 04:57:54.000 131 33355.69 333.35 2351.72 38.12 2011-05-11 04:57:55.000 131 33355.76 333.36 2351.76 38.12 2011-05-11 04:57:56.000 131 33355.68 333.42 2351.78 38.12 2011-05-11 04:57:57.000 131 33355.73 333.42 2351.68 38.12 2011-05-11 04:57:58.000 131 33355.72 333.40 2351.81 38.12 2011-05-11 04:57:59.000 131 33355.72 333.41 2351.79 38.12 2011-05-11 04:58:00.000 131 33355.77 333.39 2351.77 38.12 2011-05-11 04:58:01.000 131 33355.68 333.41 2351.77 38.12 2011-05-11 04:58:02.000 131 33355.76 333.47 2351.74 38.12 2011-05-11 04:58:03.000 131 33355.70 333.39 2351.77 38.12 2011-05-11 04:58:04.000 131 33355.62 333.41 2351.72 38.12 2011-05-11 04:58:05.000 131 33355.75 333.37 2351.76 38.12 2011-05-11 04:58:06.000 131 33355.69 333.40 2351.82 38.12 2011-05-11 04:58:07.000 131 33355.69 333.40 2351.84 38.12 2011-05-11 04:58:08.000 131 33355.72 333.42 2351.78 38.12 2011-05-11 04:58:09.000 131 33355.71 333.40 2351.80 38.12 2011-05-11 04:58:10.000 131 33355.69 333.44 2351.68 38.12 2011-05-11 04:58:11.000 131 33355.71 333.41 2351.81 38.12 2011-05-11 04:58:12.000 131 33355.72 333.39 2351.71 38.12 2011-05-11 04:58:13.000 131 33355.72 333.36 2351.70 38.12 2011-05-11 04:58:14.000 131 33355.72 333.37 2351.72 38.12 2011-05-11 04:58:15.000 131 33355.58 333.41 2351.70 38.12 2011-05-11 04:58:16.000 131 33355.66 333.39 2351.81 38.12 2011-05-11 04:58:17.000 131 33355.63 333.42 2351.79 38.12 2011-05-11 04:58:18.000 131 33355.66 333.38 2351.81 38.12 2011-05-11 04:58:19.000 131 33355.64 333.41 2351.78 38.12 2011-05-11 04:58:20.000 131 33355.61 333.40 2351.79 38.12 2011-05-11 04:58:21.000 131 33355.69 333.39 2351.76 38.12 2011-05-11 04:58:22.000 131 33355.77 333.39 2351.80 38.12 2011-05-11 04:58:23.000 131 33355.58 333.40 2351.64 38.12 2011-05-11 04:58:24.000 131 33355.53 333.40 2351.83 38.12 2011-05-11 04:58:25.000 131 33355.53 333.40 2351.79 38.12 2011-05-11 04:58:26.000 131 33355.60 333.39 2351.75 38.12 2011-05-11 04:58:27.000 131 33355.56 333.42 2351.76 38.12 2011-05-11 04:58:28.000 131 33355.53 333.42 2351.70 38.12 2011-05-11 04:58:29.000 131 33355.57 333.41 2351.77 38.12 2011-05-11 04:58:30.000 131 33355.54 333.44 2351.85 38.12 2011-05-11 04:58:31.000 131 33355.60 333.46 2351.86 38.12 2011-05-11 04:58:32.000 131 33355.65 333.40 2351.79 38.12 2011-05-11 04:58:33.000 131 33355.64 333.42 2351.80 38.12 2011-05-11 04:58:34.000 131 33355.57 333.43 2351.72 38.12 2011-05-11 04:58:35.000 131 33355.67 333.45 2351.66 38.12 2011-05-11 04:58:36.000 131 33355.55 333.50 2351.73 38.12 2011-05-11 04:58:37.000 131 33355.63 333.47 2351.76 38.12 2011-05-11 04:58:38.000 131 33355.66 333.48 2351.71 38.12 2011-05-11 04:58:39.000 131 33355.60 333.45 2351.75 38.12 2011-05-11 04:58:40.000 131 33355.68 333.46 2351.73 38.12 2011-05-11 04:58:41.000 131 33355.59 333.45 2351.76 38.12 2011-05-11 04:58:42.000 131 33355.64 333.42 2351.78 38.12 2011-05-11 04:58:43.000 131 33355.68 333.43 2351.77 38.12 2011-05-11 04:58:44.000 131 33355.64 333.49 2351.80 38.12 2011-05-11 04:58:45.000 131 33355.59 333.43 2351.80 38.12 2011-05-11 04:58:46.000 131 33355.69 333.44 2351.79 38.12 2011-05-11 04:58:47.000 131 33355.61 333.44 2351.77 38.12 2011-05-11 04:58:48.000 131 33355.67 333.50 2351.68 38.12 2011-05-11 04:58:49.000 131 33355.54 333.44 2351.72 38.12 2011-05-11 04:58:50.000 131 33355.67 333.39 2351.79 38.12 2011-05-11 04:58:51.000 131 33355.72 333.42 2351.74 38.12 2011-05-11 04:58:52.000 131 33355.68 333.46 2351.80 38.12 2011-05-11 04:58:53.000 131 33355.64 333.47 2351.76 38.12 2011-05-11 04:58:54.000 131 33355.71 333.42 2351.73 38.12 2011-05-11 04:58:55.000 131 33355.60 333.47 2351.75 38.12 2011-05-11 04:58:56.000 131 33355.72 333.49 2351.82 38.12 2011-05-11 04:58:57.000 131 33355.58 333.47 2351.74 38.12 2011-05-11 04:58:58.000 131 33355.62 333.43 2351.74 38.12 2011-05-11 04:58:59.000 131 33355.60 333.46 2351.73 38.12 2011-05-11 04:59:00.000 131 33355.65 333.45 2351.79 38.12 2011-05-11 04:59:01.000 131 33355.65 333.44 2351.79 38.12 2011-05-11 04:59:02.000 131 33355.60 333.52 2351.66 38.12 2011-05-11 04:59:03.000 131 33355.61 333.49 2351.74 38.12 2011-05-11 04:59:04.000 131 33355.69 333.43 2351.76 38.12 2011-05-11 04:59:05.000 131 33355.61 333.51 2351.82 38.12 2011-05-11 04:59:06.000 131 33355.59 333.49 2351.75 38.12 2011-05-11 04:59:07.000 131 33355.62 333.48 2351.68 38.12 2011-05-11 04:59:08.000 131 33355.65 333.53 2351.73 38.12 2011-05-11 04:59:09.000 131 33355.69 333.52 2351.77 38.12 2011-05-11 04:59:10.000 131 33355.63 333.46 2351.70 38.12 2011-05-11 04:59:11.000 131 33355.62 333.52 2351.68 38.12 2011-05-11 04:59:12.000 131 33355.68 333.51 2351.80 38.12 2011-05-11 04:59:13.000 131 33355.64 333.54 2351.75 38.12 2011-05-11 04:59:14.000 131 33355.61 333.50 2351.70 38.12 2011-05-11 04:59:15.000 131 33355.71 333.52 2351.73 38.12 2011-05-11 04:59:16.000 131 33355.71 333.52 2351.70 38.12 2011-05-11 04:59:17.000 131 33355.56 333.50 2351.72 38.12 2011-05-11 04:59:18.000 131 33355.63 333.55 2351.74 38.12 2011-05-11 04:59:19.000 131 33355.57 333.53 2351.67 38.12 2011-05-11 04:59:20.000 131 33355.63 333.57 2351.64 38.12 2011-05-11 04:59:21.000 131 33355.61 333.55 2351.71 38.12 2011-05-11 04:59:22.000 131 33355.57 333.60 2351.68 38.12 2011-05-11 04:59:23.000 131 33355.57 333.57 2351.75 38.12 2011-05-11 04:59:24.000 131 33355.61 333.56 2351.72 38.12 2011-05-11 04:59:25.000 131 33355.62 333.56 2351.73 38.12 2011-05-11 04:59:26.000 131 33355.46 333.59 2351.79 38.12 2011-05-11 04:59:27.000 131 33355.60 333.59 2351.73 38.12 2011-05-11 04:59:28.000 131 33355.61 333.57 2351.75 38.12 2011-05-11 04:59:29.000 131 33355.51 333.59 2351.74 38.12 2011-05-11 04:59:30.000 131 33355.65 333.59 2351.85 38.12 2011-05-11 04:59:31.000 131 33355.46 333.60 2351.79 38.12 2011-05-11 04:59:32.000 131 33355.49 333.59 2351.80 38.12 2011-05-11 04:59:33.000 131 33355.58 333.56 2351.82 38.12 2011-05-11 04:59:34.000 131 33355.49 333.58 2351.72 38.12 2011-05-11 04:59:35.000 131 33355.46 333.63 2351.76 38.12 2011-05-11 04:59:36.000 131 33355.47 333.65 2351.80 38.12 2011-05-11 04:59:37.000 131 33355.46 333.66 2351.81 38.12 2011-05-11 04:59:38.000 131 33355.51 333.62 2351.79 38.12 2011-05-11 04:59:39.000 131 33355.35 333.64 2351.67 38.12 2011-05-11 04:59:40.000 131 33355.44 333.65 2351.79 38.12 2011-05-11 04:59:41.000 131 33355.42 333.66 2351.70 38.12 2011-05-11 04:59:42.000 131 33355.38 333.63 2351.86 38.12 2011-05-11 04:59:43.000 131 33355.34 333.64 2351.80 38.12 2011-05-11 04:59:44.000 131 33355.43 333.63 2351.79 38.12 2011-05-11 04:59:45.000 131 33355.43 333.69 2351.79 38.12 2011-05-11 04:59:46.000 131 33355.45 333.62 2351.80 38.12 2011-05-11 04:59:47.000 131 33355.41 333.66 2351.86 38.12 2011-05-11 04:59:48.000 131 33355.34 333.63 2351.82 38.12 2011-05-11 04:59:49.000 131 33355.34 333.63 2351.80 38.12 2011-05-11 04:59:50.000 131 33355.34 333.65 2351.77 38.12 2011-05-11 04:59:51.000 131 33355.31 333.69 2351.82 38.12 2011-05-11 04:59:52.000 131 33355.31 333.65 2351.76 38.12 2011-05-11 04:59:53.000 131 33355.38 333.67 2351.80 38.12 2011-05-11 04:59:54.000 131 33355.38 333.72 2351.80 38.12 2011-05-11 04:59:55.000 131 33355.36 333.68 2351.75 38.12 2011-05-11 04:59:56.000 131 33355.36 333.67 2351.78 38.12 2011-05-11 04:59:57.000 131 33355.28 333.71 2351.84 38.12 2011-05-11 04:59:58.000 131 33355.25 333.68 2351.78 38.12 2011-05-11 04:59:59.000 131 33355.31 333.67 2351.82 38.12 2011-05-11 05:00:00.000 131 33355.31 333.67 2351.82 38.12 2011-05-11 05:00:01.000 131 33355.26 333.68 2351.83 38.12 2011-05-11 05:00:02.000 131 33355.27 333.70 2351.82 38.12 2011-05-11 05:00:03.000 131 33355.26 333.72 2351.88 38.12 2011-05-11 05:00:04.000 131 33355.19 333.71 2351.83 38.12 2011-05-11 05:00:05.000 131 33355.36 333.66 2351.82 38.12 2011-05-11 05:00:06.000 131 33355.20 333.69 2351.77 38.12 2011-05-11 05:00:07.000 131 33355.22 333.68 2351.72 38.12 2011-05-11 05:00:08.000 131 33355.25 333.69 2351.83 38.12 2011-05-11 05:00:09.000 131 33355.26 333.73 2351.82 38.12 2011-05-11 05:00:10.000 131 33355.26 333.70 2351.88 38.12 2011-05-11 05:00:11.000 131 33355.28 333.71 2351.83 38.12 2011-05-11 05:00:12.000 131 33355.29 333.69 2351.82 38.12 2011-05-11 05:00:13.000 131 33355.27 333.68 2351.88 38.12 2011-05-11 05:00:14.000 131 33355.24 333.71 2351.91 38.12 2011-05-11 05:00:15.000 131 33355.30 333.75 2351.90 38.12 2011-05-11 05:00:16.000 131 33355.24 333.70 2351.85 38.12 2011-05-11 05:00:17.000 131 33355.29 333.72 2351.86 38.12 2011-05-11 05:00:18.000 131 33355.31 333.70 2351.86 38.12 2011-05-11 05:00:19.000 131 33355.26 333.67 2351.83 38.12 2011-05-11 05:00:20.000 131 33355.37 333.68 2351.74 38.12 2011-05-11 05:00:21.000 131 33355.28 333.69 2351.90 38.12 2011-05-11 05:00:22.000 131 33355.25 333.68 2351.83 38.12 2011-05-11 05:00:23.000 131 33355.25 333.80 2351.79 38.12 2011-05-11 05:00:24.000 131 33355.30 333.77 2351.88 38.12 2011-05-11 05:00:25.000 131 33355.35 333.75 2351.86 38.12 2011-05-11 05:00:26.000 131 33355.41 333.73 2351.80 38.12 2011-05-11 05:00:27.000 131 33355.38 333.74 2351.85 38.12 2011-05-11 05:00:28.000 131 33355.49 333.74 2351.74 38.12 2011-05-11 05:00:29.000 131 33355.38 333.76 2351.76 38.12 2011-05-11 05:00:30.000 131 33355.41 333.77 2351.81 38.12 2011-05-11 05:00:31.000 131 33355.40 333.75 2351.79 38.12 2011-05-11 05:00:32.000 131 33355.44 333.77 2351.85 38.12 2011-05-11 05:00:33.000 131 33355.37 333.78 2351.84 38.12 2011-05-11 05:00:34.000 131 33355.33 333.77 2351.92 38.12 2011-05-11 05:00:35.000 131 33355.44 333.80 2351.86 38.12 2011-05-11 05:00:36.000 131 33355.34 333.77 2351.81 38.12 2011-05-11 05:00:37.000 131 33355.37 333.74 2351.84 38.12 2011-05-11 05:00:38.000 131 33355.31 333.76 2351.91 38.12 2011-05-11 05:00:39.000 131 33355.36 333.77 2351.83 38.12 2011-05-11 05:00:40.000 131 33355.18 333.77 2351.86 38.12 2011-05-11 05:00:41.000 131 33355.34 333.79 2351.79 38.12 2011-05-11 05:00:42.000 131 33355.36 333.77 2351.74 38.12 2011-05-11 05:00:43.000 131 33355.33 333.75 2351.77 38.12 2011-05-11 05:00:44.000 131 33355.29 333.78 2351.83 38.12 2011-05-11 05:00:45.000 131 33355.27 333.78 2351.86 38.12 2011-05-11 05:00:46.000 131 33355.38 333.75 2351.83 38.12 2011-05-11 05:00:47.000 131 33355.18 333.78 2351.80 38.12 2011-05-11 05:00:48.000 131 33355.32 333.82 2351.77 38.12 2011-05-11 05:00:49.000 131 33355.23 333.80 2351.79 38.12 2011-05-11 05:00:50.000 131 33355.26 333.81 2351.79 38.12 2011-05-11 05:00:51.000 131 33355.16 333.81 2351.80 38.12 2011-05-11 05:00:52.000 131 33355.33 333.76 2351.83 38.12 2011-05-11 05:00:53.000 131 33355.30 333.85 2351.78 38.12 2011-05-11 05:00:54.000 131 33355.22 333.82 2351.83 38.12 2011-05-11 05:00:55.000 131 33355.31 333.81 2351.77 38.12 2011-05-11 05:00:56.000 131 33355.15 333.80 2351.86 38.12 2011-05-11 05:00:57.000 131 33355.13 333.86 2351.80 38.12 2011-05-11 05:00:58.000 131 33355.11 333.86 2351.78 38.12 2011-05-11 05:00:59.000 131 33355.22 333.83 2351.78 38.12 2011-05-11 05:01:00.000 131 33355.12 333.87 2351.80 38.12 2011-05-11 05:01:01.000 131 33355.12 333.84 2351.77 38.12 2011-05-11 05:01:02.000 131 33355.13 333.86 2351.89 38.12 2011-05-11 05:01:03.000 131 33355.16 333.87 2351.74 38.12 2011-05-11 05:01:04.000 131 33355.11 333.84 2351.81 38.12 2011-05-11 05:01:05.000 131 33355.22 333.89 2351.80 38.12 2011-05-11 05:01:06.000 131 33355.10 333.89 2351.82 38.12 2011-05-11 05:01:07.000 131 33355.07 333.90 2351.82 38.12 2011-05-11 05:01:08.000 131 33355.13 333.83 2351.89 38.12 2011-05-11 05:01:09.000 131 33355.06 333.87 2351.92 38.12 2011-05-11 05:01:10.000 131 33355.16 333.89 2351.92 38.12 2011-05-11 05:01:11.000 131 33355.18 333.92 2351.79 38.12 2011-05-11 05:01:12.000 131 33355.07 333.88 2351.82 38.12 2011-05-11 05:01:13.000 131 33355.06 333.89 2351.81 38.12 2011-05-11 05:01:14.000 131 33355.11 333.87 2351.83 38.12 2011-05-11 05:01:15.000 131 33355.10 333.89 2351.85 38.12 2011-05-11 05:01:16.000 131 33355.06 333.88 2351.83 38.12 2011-05-11 05:01:17.000 131 33355.19 333.89 2351.92 38.12 2011-05-11 05:01:18.000 131 33355.12 333.88 2351.85 38.12 2011-05-11 05:01:19.000 131 33355.16 333.89 2351.85 38.12 2011-05-11 05:01:20.000 131 33355.12 333.90 2351.88 38.12 2011-05-11 05:01:21.000 131 33355.16 333.88 2351.79 38.12 2011-05-11 05:01:22.000 131 33355.20 333.92 2351.86 38.12 2011-05-11 05:01:23.000 131 33355.16 333.90 2351.90 38.12 2011-05-11 05:01:24.000 131 33355.13 333.92 2351.94 38.12 2011-05-11 05:01:25.000 131 33355.13 333.93 2351.91 38.12 2011-05-11 05:01:26.000 131 33355.29 333.91 2351.89 38.12 2011-05-11 05:01:27.000 131 33355.19 333.90 2351.89 38.12 2011-05-11 05:01:28.000 131 33355.28 333.94 2351.85 38.12 2011-05-11 05:01:29.000 131 33355.19 333.89 2351.85 38.12 2011-05-11 05:01:30.000 131 33355.18 333.95 2351.88 38.12 2011-05-11 05:01:31.000 131 33355.27 333.92 2351.83 38.12 2011-05-11 05:01:32.000 131 33355.21 333.96 2351.89 38.12 2011-05-11 05:01:33.000 131 33355.26 333.94 2351.88 38.12 2011-05-11 05:01:34.000 131 33355.21 333.97 2351.89 38.12 2011-05-11 05:01:35.000 131 33355.25 333.93 2351.90 38.12 2011-05-11 05:01:36.000 131 33355.42 333.96 2351.85 38.12 2011-05-11 05:01:37.000 131 33355.28 333.93 2351.89 38.12 2011-05-11 05:01:38.000 131 33355.31 333.98 2351.84 38.12 2011-05-11 05:01:39.000 131 33355.27 333.97 2351.77 38.12 2011-05-11 05:01:40.000 131 33355.28 334.00 2351.86 38.12 2011-05-11 05:01:41.000 131 33355.28 333.92 2351.83 38.12 2011-05-11 05:01:42.000 131 33355.39 333.94 2351.80 38.12 2011-05-11 05:01:43.000 131 33355.32 333.94 2351.79 38.12 2011-05-11 05:01:44.000 131 33355.29 334.00 2351.73 38.12 2011-05-11 05:01:45.000 131 33355.26 333.94 2351.73 38.12 2011-05-11 05:01:46.000 131 33355.38 334.00 2351.81 38.12 2011-05-11 05:01:47.000 131 33355.30 333.96 2351.75 38.12 2011-05-11 05:01:48.000 131 33355.29 334.00 2351.83 38.12 2011-05-11 05:01:49.000 131 33355.27 333.98 2351.77 38.12 2011-05-11 05:01:50.000 131 33355.28 333.97 2351.74 38.12 2011-05-11 05:01:51.000 131 33355.30 333.99 2351.80 38.12 2011-05-11 05:01:52.000 131 33355.33 333.98 2351.71 38.12 2011-05-11 05:01:53.000 131 33355.25 334.00 2351.75 38.12 2011-05-11 05:01:54.000 131 33355.33 334.03 2351.67 38.12 2011-05-11 05:01:55.000 131 33355.25 334.02 2351.69 38.12 2011-05-11 05:01:56.000 131 33355.35 334.00 2351.77 38.12 2011-05-11 05:01:57.000 131 33355.36 333.99 2351.73 38.12 2011-05-11 05:01:58.000 131 33355.24 334.00 2351.84 38.12 2011-05-11 05:01:59.000 131 33355.41 334.00 2351.88 38.12 2011-05-11 05:02:00.000 131 33355.31 334.04 2351.76 38.12 2011-05-11 05:02:01.000 131 33355.29 334.01 2351.80 38.12 2011-05-11 05:02:02.000 131 33355.34 334.02 2351.74 38.12 2011-05-11 05:02:03.000 131 33355.35 334.02 2351.72 38.12 2011-05-11 05:02:04.000 131 33355.38 334.08 2351.80 38.12 2011-05-11 05:02:05.000 131 33355.37 334.02 2351.76 38.12 2011-05-11 05:02:06.000 131 33355.27 334.04 2351.82 38.12 2011-05-11 05:02:07.000 131 33355.29 334.02 2351.73 38.12 2011-05-11 05:02:08.000 131 33355.36 334.01 2351.77 38.12 2011-05-11 05:02:09.000 131 33355.32 334.05 2351.79 38.12 2011-05-11 05:02:10.000 131 33355.37 334.02 2351.82 38.12 2011-05-11 05:02:11.000 131 33355.32 334.07 2351.72 38.12 2011-05-11 05:02:12.000 131 33355.33 334.03 2351.74 38.12 2011-05-11 05:02:13.000 131 33355.32 334.00 2351.77 38.12 2011-05-11 05:02:14.000 131 33355.35 334.04 2351.77 38.12 2011-05-11 05:02:15.000 131 33355.36 334.03 2351.78 38.12 2011-05-11 05:02:16.000 131 33355.38 334.04 2351.83 38.12 2011-05-11 05:02:17.000 131 33355.32 333.98 2351.83 38.12 2011-05-11 05:02:18.000 131 33355.37 334.02 2351.77 38.12 2011-05-11 05:02:19.000 131 33355.32 334.01 2351.80 38.12 2011-05-11 05:02:20.000 131 33355.34 334.04 2351.77 38.12 2011-05-11 05:02:21.000 131 33355.34 334.00 2351.86 38.12 2011-05-11 05:02:22.000 131 33355.35 334.03 2351.79 38.12 2011-05-11 05:02:23.000 131 33355.29 334.07 2351.67 38.12 2011-05-11 05:02:24.000 131 33355.38 334.03 2351.74 38.12 2011-05-11 05:02:25.000 131 33355.39 334.05 2351.74 38.12 2011-05-11 05:02:26.000 131 33355.37 334.01 2351.77 38.12 2011-05-11 05:02:27.000 131 33355.34 334.00 2351.83 38.12 2011-05-11 05:02:28.000 131 33355.29 333.99 2351.73 38.12 2011-05-11 05:02:29.000 131 33355.25 333.99 2351.73 38.12 2011-05-11 05:02:30.000 131 33355.28 333.97 2351.72 38.12 2011-05-11 05:02:31.000 131 33355.31 334.00 2351.73 38.12 2011-05-11 05:02:32.000 131 33355.35 334.00 2351.72 38.12 2011-05-11 05:02:33.000 131 33355.41 334.02 2351.76 38.12 2011-05-11 05:02:34.000 131 33355.33 334.00 2351.80 38.12 2011-05-11 05:02:35.000 131 33355.34 334.05 2351.82 38.12 2011-05-11 05:02:36.000 131 33355.36 334.01 2351.74 38.12 2011-05-11 05:02:37.000 131 33355.36 333.98 2351.69 38.12 2011-05-11 05:02:38.000 131 33355.41 334.00 2351.71 38.12 2011-05-11 05:02:39.000 131 33355.44 334.03 2351.78 38.12 2011-05-11 05:02:40.000 131 33355.45 334.05 2351.76 38.12 2011-05-11 05:02:41.000 131 33355.37 334.06 2351.74 38.12 2011-05-11 05:02:42.000 131 33355.43 334.05 2351.80 38.12 2011-05-11 05:02:43.000 131 33355.43 334.02 2351.82 38.12 2011-05-11 05:02:44.000 131 33355.49 334.04 2351.70 38.12 2011-05-11 05:02:45.000 131 33355.42 334.05 2351.77 38.12 2011-05-11 05:02:46.000 131 33355.36 334.02 2351.80 38.12 2011-05-11 05:02:47.000 131 33355.54 334.03 2351.72 38.12 2011-05-11 05:02:48.000 131 33355.48 334.03 2351.71 38.12 2011-05-11 05:02:49.000 131 33355.50 334.04 2351.76 38.12 2011-05-11 05:02:50.000 131 33355.49 334.04 2351.78 38.12 2011-05-11 05:02:51.000 131 33355.51 334.01 2351.74 38.12 2011-05-11 05:02:52.000 131 33355.46 333.98 2351.73 38.12 2011-05-11 05:02:53.000 131 33355.51 334.00 2351.72 38.12 2011-05-11 05:02:54.000 131 33355.57 333.99 2351.74 38.12 2011-05-11 05:02:55.000 131 33355.49 334.01 2351.77 38.12 2011-05-11 05:02:56.000 131 33355.52 334.05 2351.77 38.12 2011-05-11 05:02:57.000 131 33355.58 334.01 2351.68 38.12 2011-05-11 05:02:58.000 131 33355.62 334.01 2351.68 38.12 2011-05-11 05:02:59.000 131 33355.51 334.00 2351.64 38.12 2011-05-11 05:03:00.000 131 33355.66 334.05 2351.72 38.12 2011-05-11 05:03:01.000 131 33355.69 334.05 2351.66 38.12 2011-05-11 05:03:02.000 131 33355.62 334.02 2351.72 38.12 2011-05-11 05:03:03.000 131 33355.64 334.02 2351.63 38.12 2011-05-11 05:03:04.000 131 33355.60 334.02 2351.59 38.12 2011-05-11 05:03:05.000 131 33355.55 334.02 2351.69 38.12 2011-05-11 05:03:06.000 131 33355.66 334.02 2351.67 38.12 2011-05-11 05:03:07.000 131 33355.61 334.02 2351.67 38.12 2011-05-11 05:03:08.000 131 33355.65 334.01 2351.70 38.12 2011-05-11 05:03:09.000 131 33355.64 334.04 2351.73 38.12 2011-05-11 05:03:10.000 131 33355.71 334.00 2351.67 38.12 2011-05-11 05:03:11.000 131 33355.64 334.01 2351.68 38.12 2011-05-11 05:03:12.000 131 33355.64 334.03 2351.70 38.12 2011-05-11 05:03:13.000 131 33355.66 334.03 2351.64 38.12 2011-05-11 05:03:14.000 131 33355.74 334.01 2351.64 38.12 2011-05-11 05:03:15.000 131 33355.75 334.01 2351.62 38.12 2011-05-11 05:03:16.000 131 33355.71 334.02 2351.62 38.12 2011-05-11 05:03:17.000 131 33355.68 334.05 2351.62 38.12 2011-05-11 05:03:18.000 131 33355.62 334.00 2351.76 38.12 2011-05-11 05:03:19.000 131 33355.64 334.00 2351.65 38.12 2011-05-11 05:03:20.000 131 33355.67 334.06 2351.64 38.12 2011-05-11 05:03:21.000 131 33355.71 334.01 2351.71 38.12 2011-05-11 05:03:22.000 131 33355.70 334.02 2351.70 38.12 2011-05-11 05:03:23.000 131 33355.61 334.00 2351.69 38.12 2011-05-11 05:03:24.000 131 33355.77 334.03 2351.64 38.12 2011-05-11 05:03:25.000 131 33355.73 334.00 2351.59 38.12 2011-05-11 05:03:26.000 131 33355.72 333.98 2351.67 38.12 2011-05-11 05:03:27.000 131 33355.64 333.92 2351.61 38.12 2011-05-11 05:03:28.000 131 33355.66 333.98 2351.58 38.12 2011-05-11 05:03:29.000 131 33355.68 333.98 2351.57 38.12 2011-05-11 05:03:30.000 131 33355.79 333.98 2351.61 38.12 2011-05-11 05:03:31.000 131 33355.70 333.98 2351.52 38.12 2011-05-11 05:03:32.000 131 33355.66 333.99 2351.52 38.12 2011-05-11 05:03:33.000 131 33355.64 334.00 2351.67 38.12 2011-05-11 05:03:34.000 131 33355.69 333.97 2351.57 38.12 2011-05-11 05:03:35.000 131 33355.74 334.00 2351.63 38.12 2011-05-11 05:03:36.000 131 33355.72 334.00 2351.61 38.12 2011-05-11 05:03:37.000 131 33355.66 333.99 2351.54 38.12 2011-05-11 05:03:38.000 131 33355.78 334.00 2351.69 38.12 2011-05-11 05:03:39.000 131 33355.78 334.04 2351.54 38.12 2011-05-11 05:03:40.000 131 33355.82 334.01 2351.58 38.12 2011-05-11 05:03:41.000 131 33355.78 334.00 2351.65 38.12 2011-05-11 05:03:42.000 131 33355.77 333.97 2351.65 38.12 2011-05-11 05:03:43.000 131 33355.73 333.99 2351.66 38.12 2011-05-11 05:03:44.000 131 33355.78 334.01 2351.53 38.12 2011-05-11 05:03:45.000 131 33355.65 334.04 2351.63 38.12 2011-05-11 05:03:46.000 131 33355.82 334.02 2351.67 38.12 2011-05-11 05:03:47.000 131 33355.90 333.95 2351.67 38.12 2011-05-11 05:03:48.000 131 33355.82 334.00 2351.49 38.12 2011-05-11 05:03:49.000 131 33355.83 333.99 2351.49 38.12 2011-05-11 05:03:50.000 131 33355.84 334.02 2351.54 38.12 2011-05-11 05:03:51.000 131 33355.77 334.08 2351.59 38.12 2011-05-11 05:03:52.000 131 33355.69 334.02 2351.59 38.12 2011-05-11 05:03:53.000 131 33355.66 334.01 2351.54 38.12 2011-05-11 05:03:54.000 131 33355.84 334.04 2351.56 38.12 2011-05-11 05:03:55.000 131 33355.77 334.04 2351.57 38.12 2011-05-11 05:03:56.000 131 33355.84 334.04 2351.58 38.12 2011-05-11 05:03:57.000 131 33355.75 334.06 2351.58 38.12 2011-05-11 05:03:58.000 131 33355.73 334.06 2351.55 38.12 2011-05-11 05:03:59.000 131 33355.75 334.06 2351.52 38.12 2011-05-11 05:04:00.000 131 33355.83 334.06 2351.54 38.12 2011-05-11 05:04:01.000 131 33355.76 334.08 2351.53 38.12 2011-05-11 05:04:02.000 131 33355.80 334.05 2351.57 38.12 2011-05-11 05:04:03.000 131 33355.82 334.08 2351.57 38.12 2011-05-11 05:04:04.000 131 33355.69 334.06 2351.58 38.12 2011-05-11 05:04:05.000 131 33355.82 334.06 2351.61 38.12 2011-05-11 05:04:06.000 131 33355.86 334.06 2351.63 38.12 2011-05-11 05:04:07.000 131 33355.72 334.05 2351.64 38.12 2011-05-11 05:04:08.000 131 33355.79 334.06 2351.51 38.12 2011-05-11 05:04:09.000 131 33355.78 334.06 2351.50 38.12 2011-05-11 05:04:10.000 131 33355.81 334.07 2351.62 38.12 2011-05-11 05:04:11.000 131 33355.75 334.07 2351.60 38.12 2011-05-11 05:04:12.000 131 33355.71 334.12 2351.57 38.12 2011-05-11 05:04:13.000 131 33355.75 334.08 2351.57 38.12 2011-05-11 05:04:14.000 131 33355.74 334.06 2351.56 38.12 2011-05-11 05:04:15.000 131 33355.70 334.06 2351.63 38.12 2011-05-11 05:04:16.000 131 33355.63 334.06 2351.61 38.12 2011-05-11 05:04:17.000 131 33355.55 334.13 2351.59 38.12 2011-05-11 05:04:18.000 131 33355.77 334.07 2351.57 38.12 2011-05-11 05:04:19.000 131 33355.71 334.07 2351.61 38.12 2011-05-11 05:04:20.000 131 33355.74 334.07 2351.57 38.12 2011-05-11 05:04:21.000 131 33355.77 334.10 2351.59 38.12 2011-05-11 05:04:22.000 131 33355.78 334.09 2351.61 38.12 2011-05-11 05:04:23.000 131 33355.71 334.10 2351.56 38.12 2011-05-11 05:04:24.000 131 33355.75 334.13 2351.59 38.12 2011-05-11 05:04:25.000 131 33355.72 334.10 2351.59 38.12 2011-05-11 05:04:26.000 131 33355.76 334.12 2351.70 38.12 2011-05-11 05:04:27.000 131 33355.69 334.14 2351.55 38.12 2011-05-11 05:04:28.000 131 33355.67 334.10 2351.57 38.12 2011-05-11 05:04:29.000 131 33355.74 334.06 2351.66 38.12 2011-05-11 05:04:30.000 131 33355.75 334.12 2351.58 38.12 2011-05-11 05:04:31.000 131 33355.80 334.11 2351.64 38.12 2011-05-11 05:04:32.000 131 33355.79 334.14 2351.59 38.12 2011-05-11 05:04:33.000 131 33355.75 334.15 2351.66 38.12 2011-05-11 05:04:34.000 131 33355.82 334.12 2351.60 38.12 2011-05-11 05:04:35.000 131 33355.75 334.16 2351.66 38.12 2011-05-11 05:04:36.000 131 33355.72 334.16 2351.68 38.12 2011-05-11 05:04:37.000 131 33355.71 334.14 2351.64 38.12 2011-05-11 05:04:38.000 131 33355.82 334.17 2351.57 38.12 2011-05-11 05:04:39.000 131 33355.74 334.13 2351.72 38.12 2011-05-11 05:04:40.000 131 33355.72 334.17 2351.73 38.12 2011-05-11 05:04:41.000 131 33355.74 334.14 2351.67 38.12 2011-05-11 05:04:42.000 131 33355.71 334.14 2351.59 38.12 2011-05-11 05:04:43.000 131 33355.82 334.15 2351.60 38.12 2011-05-11 05:04:44.000 131 33355.70 334.16 2351.71 38.12 2011-05-11 05:04:45.000 131 33355.78 334.15 2351.73 38.12 2011-05-11 05:04:46.000 131 33355.66 334.14 2351.59 38.12 2011-05-11 05:04:47.000 131 33355.77 334.15 2351.59 38.12 2011-05-11 05:04:48.000 131 33355.73 334.14 2351.63 38.12 2011-05-11 05:04:49.000 131 33355.66 334.15 2351.64 38.12 2011-05-11 05:04:50.000 131 33355.73 334.15 2351.62 38.12 2011-05-11 05:04:51.000 131 33355.80 334.19 2351.60 38.12 2011-05-11 05:04:52.000 131 33355.69 334.19 2351.58 38.12 2011-05-11 05:04:53.000 131 33355.80 334.17 2351.66 38.12 2011-05-11 05:04:54.000 131 33355.69 334.15 2351.60 38.12 2011-05-11 05:04:55.000 131 33355.72 334.14 2351.55 38.12 2011-05-11 05:04:56.000 131 33355.62 334.12 2351.64 38.12 2011-05-11 05:04:57.000 131 33355.69 334.13 2351.63 38.12 2011-05-11 05:04:58.000 131 33355.69 334.13 2351.62 38.12 2011-05-11 05:04:59.000 131 33355.74 334.14 2351.69 38.12 2011-05-11 05:05:00.000 131 33355.65 334.13 2351.62 38.12 2011-05-11 05:05:01.000 131 33355.68 334.16 2351.67 38.12 2011-05-11 05:05:02.000 131 33355.66 334.17 2351.63 38.12 2011-05-11 05:05:03.000 131 33355.68 334.19 2351.68 38.12 2011-05-11 05:05:04.000 131 33355.69 334.16 2351.68 38.12 2011-05-11 05:05:05.000 131 33355.77 334.15 2351.64 38.12 2011-05-11 05:05:06.000 131 33355.63 334.15 2351.64 38.12 2011-05-11 05:05:07.000 131 33355.69 334.19 2351.58 38.12 2011-05-11 05:05:08.000 131 33355.68 334.17 2351.66 38.12 2011-05-11 05:05:09.000 131 33355.66 334.22 2351.65 38.12 2011-05-11 05:05:10.000 131 33355.68 334.20 2351.71 38.12 2011-05-11 05:05:11.000 131 33355.64 334.22 2351.68 38.12 2011-05-11 05:05:12.000 131 33355.81 334.17 2351.62 38.12 2011-05-11 05:05:13.000 131 33355.60 334.17 2351.67 38.12 2011-05-11 05:05:14.000 131 33355.71 334.18 2351.70 38.12 2011-05-11 05:05:15.000 131 33355.69 334.21 2351.68 38.12 2011-05-11 05:05:16.000 131 33355.59 334.20 2351.67 38.12 2011-05-11 05:05:17.000 131 33355.66 334.21 2351.70 38.12 2011-05-11 05:05:18.000 131 33355.77 334.23 2351.62 38.12 2011-05-11 05:05:19.000 131 33355.64 334.23 2351.72 38.12 2011-05-11 05:05:20.000 131 33355.70 334.19 2351.72 38.12 2011-05-11 05:05:21.000 131 33355.70 334.22 2351.76 38.12 2011-05-11 05:05:22.000 131 33355.66 334.23 2351.69 38.12 2011-05-11 05:05:23.000 131 33355.76 334.22 2351.65 38.12 2011-05-11 05:05:24.000 131 33355.67 334.19 2351.62 38.12 2011-05-11 05:05:25.000 131 33355.75 334.19 2351.62 38.12 2011-05-11 05:05:26.000 131 33355.69 334.26 2351.72 38.12 2011-05-11 05:05:27.000 131 33355.63 334.20 2351.70 38.12 2011-05-11 05:05:28.000 131 33355.62 334.20 2351.82 38.12 2011-05-11 05:05:29.000 131 33355.59 334.25 2351.60 38.12 2011-05-11 05:05:30.000 131 33355.77 334.22 2351.68 38.12 2011-05-11 05:05:31.000 131 33355.60 334.21 2351.62 38.12 2011-05-11 05:05:32.000 131 33355.72 334.29 2351.68 38.12 2011-05-11 05:05:33.000 131 33355.71 334.27 2351.67 38.12 2011-05-11 05:05:34.000 131 33355.64 334.27 2351.67 38.12 2011-05-11 05:05:35.000 131 33355.77 334.25 2351.68 38.12 2011-05-11 05:05:36.000 131 33355.66 334.25 2351.68 38.12 2011-05-11 05:05:37.000 131 33355.76 334.23 2351.61 38.12 2011-05-11 05:05:38.000 131 33355.69 334.21 2351.64 38.12 2011-05-11 05:05:39.000 131 33355.78 334.25 2351.64 38.12 2011-05-11 05:05:40.000 131 33355.65 334.28 2351.76 38.12 2011-05-11 05:05:41.000 131 33355.66 334.29 2351.65 38.12 2011-05-11 05:05:42.000 131 33355.70 334.28 2351.62 38.12 2011-05-11 05:05:43.000 131 33355.60 334.29 2351.65 38.12 2011-05-11 05:05:44.000 131 33355.74 334.24 2351.74 38.12 2011-05-11 05:05:45.000 131 33355.69 334.24 2351.66 38.12 2011-05-11 05:05:46.000 131 33355.61 334.29 2351.64 38.12 2011-05-11 05:05:47.000 131 33355.82 334.27 2351.70 38.12 2011-05-11 05:05:48.000 131 33355.85 334.26 2351.70 38.12 2011-05-11 05:05:49.000 131 33355.76 334.25 2351.67 38.12 2011-05-11 05:05:50.000 131 33355.72 334.25 2351.72 38.12 2011-05-11 05:05:51.000 131 33355.81 334.28 2351.64 38.12 2011-05-11 05:05:52.000 131 33355.78 334.27 2351.74 38.12 2011-05-11 05:05:53.000 131 33355.69 334.26 2351.70 38.12 2011-05-11 05:05:54.000 131 33355.68 334.26 2351.73 38.12 2011-05-11 05:05:55.000 131 33355.72 334.30 2351.67 38.12 2011-05-11 05:05:56.000 131 33355.72 334.29 2351.64 38.12 2011-05-11 05:05:57.000 131 33355.73 334.28 2351.67 38.12 2011-05-11 05:05:58.000 131 33355.56 334.28 2351.72 38.12 2011-05-11 05:05:59.000 131 33355.72 334.26 2351.67 38.12 2011-05-11 05:06:00.000 131 33355.66 334.25 2351.71 38.12 2011-05-11 05:06:01.000 131 33355.61 334.26 2351.72 38.12 2011-05-11 05:06:02.000 131 33355.66 334.25 2351.68 38.12 2011-05-11 05:06:03.000 131 33355.71 334.31 2351.67 38.12 2011-05-11 05:06:04.000 131 33355.68 334.28 2351.75 38.12 2011-05-11 05:06:05.000 131 33355.72 334.28 2351.67 38.12 2011-05-11 05:06:06.000 131 33355.73 334.26 2351.59 38.12 2011-05-11 05:06:07.000 131 33355.73 334.27 2351.62 38.12 2011-05-11 05:06:08.000 131 33355.57 334.26 2351.65 38.12 2011-05-11 05:06:09.000 131 33355.71 334.24 2351.64 38.12 2011-05-11 05:06:10.000 131 33355.63 334.27 2351.67 38.12 2011-05-11 05:06:11.000 131 33355.68 334.25 2351.58 38.12 2011-05-11 05:06:12.000 131 33355.71 334.27 2351.71 38.12 2011-05-11 05:06:13.000 131 33355.61 334.22 2351.63 38.12 2011-05-11 05:06:14.000 131 33355.66 334.26 2351.72 38.12 2011-05-11 05:06:15.000 131 33355.71 334.28 2351.63 38.12 2011-05-11 05:06:16.000 131 33355.63 334.26 2351.74 38.12 2011-05-11 05:06:17.000 131 33355.65 334.22 2351.74 38.12 2011-05-11 05:06:18.000 131 33355.73 334.25 2351.63 38.12 2011-05-11 05:06:19.000 131 33355.66 334.23 2351.64 38.12 2011-05-11 05:06:20.000 131 33355.69 334.23 2351.72 38.12 2011-05-11 05:06:21.000 131 33355.66 334.27 2351.79 38.12 2011-05-11 05:06:22.000 131 33355.56 334.27 2351.66 38.12 2011-05-11 05:06:23.000 131 33355.71 334.26 2351.67 38.12 2011-05-11 05:06:24.000 131 33355.74 334.27 2351.80 38.12 2011-05-11 05:06:25.000 131 33355.68 334.25 2351.73 38.12 2011-05-11 05:06:26.000 131 33355.71 334.28 2351.76 38.12 2011-05-11 05:06:27.000 131 33355.75 334.22 2351.63 38.12 2011-05-11 05:06:28.000 131 33355.69 334.30 2351.66 38.12 2011-05-11 05:06:29.000 131 33355.71 334.32 2351.72 38.12 2011-05-11 05:06:30.000 131 33355.69 334.28 2351.61 38.12 2011-05-11 05:06:31.000 131 33355.64 334.28 2351.59 38.12 2011-05-11 05:06:32.000 131 33355.69 334.28 2351.62 38.12 2011-05-11 05:06:33.000 131 33355.68 334.27 2351.66 38.12 2011-05-11 05:06:34.000 131 33355.68 334.23 2351.64 38.12 2011-05-11 05:06:35.000 131 33355.71 334.28 2351.72 38.12 2011-05-11 05:06:36.000 131 33355.73 334.23 2351.66 38.12 2011-05-11 05:06:37.000 131 33355.66 334.20 2351.70 38.12 2011-05-11 05:06:38.000 131 33355.75 334.25 2351.64 38.12 2011-05-11 05:06:39.000 131 33355.73 334.25 2351.73 38.12 2011-05-11 05:06:40.000 131 33355.64 334.23 2351.63 38.12 2011-05-11 05:06:41.000 131 33355.66 334.25 2351.73 38.12 2011-05-11 05:06:42.000 131 33355.65 334.26 2351.70 38.12 2011-05-11 05:06:43.000 131 33355.64 334.24 2351.62 38.12 2011-05-11 05:06:44.000 131 33355.63 334.29 2351.59 38.12 2011-05-11 05:06:45.000 131 33355.62 334.26 2351.72 38.12 2011-05-11 05:06:46.000 131 33355.56 334.28 2351.73 38.12 2011-05-11 05:06:47.000 131 33355.65 334.30 2351.67 38.12 2011-05-11 05:06:48.000 131 33355.57 334.28 2351.60 38.12 2011-05-11 05:06:49.000 131 33355.62 334.28 2351.63 38.12 2011-05-11 05:06:50.000 131 33355.68 334.25 2351.66 38.12 2011-05-11 05:06:51.000 131 33355.64 334.25 2351.64 38.12 2011-05-11 05:06:52.000 131 33355.59 334.29 2351.71 38.12 2011-05-11 05:06:53.000 131 33355.57 334.29 2351.66 38.12 2011-05-11 05:06:54.000 131 33355.60 334.29 2351.79 38.12 2011-05-11 05:06:55.000 131 33355.57 334.29 2351.70 38.12 2011-05-11 05:06:56.000 131 33355.67 334.31 2351.69 38.12 2011-05-11 05:06:57.000 131 33355.64 334.32 2351.79 38.12 2011-05-11 05:06:58.000 131 33355.62 334.31 2351.62 38.12 2011-05-11 05:06:59.000 131 33355.69 334.32 2351.72 38.12 2011-05-11 05:07:00.000 131 33355.63 334.31 2351.68 38.12 2011-05-11 05:07:01.000 131 33355.53 334.31 2351.68 38.12 2011-05-11 05:07:02.000 131 33355.51 334.28 2351.63 38.12 2011-05-11 05:07:03.000 131 33355.59 334.37 2351.66 38.12 2011-05-11 05:07:04.000 131 33355.53 334.30 2351.71 38.12 2011-05-11 05:07:05.000 131 33355.50 334.35 2351.72 38.12 2011-05-11 05:07:06.000 131 33355.54 334.33 2351.76 38.12 2011-05-11 05:07:07.000 131 33355.59 334.32 2351.79 38.12 2011-05-11 05:07:08.000 131 33355.57 334.34 2351.79 38.12 2011-05-11 05:07:09.000 131 33355.57 334.33 2351.68 38.12 2011-05-11 05:07:10.000 131 33355.51 334.31 2351.74 38.12 2011-05-11 05:07:11.000 131 33355.51 334.31 2351.86 38.12 2011-05-11 05:07:12.000 131 33355.50 334.31 2351.76 38.12 2011-05-11 05:07:13.000 131 33355.54 334.29 2351.73 38.12 2011-05-11 05:07:14.000 131 33355.51 334.29 2351.72 38.12 2011-05-11 05:07:15.000 131 33355.51 334.31 2351.68 38.12 2011-05-11 05:07:16.000 131 33355.61 334.33 2351.75 38.12 2011-05-11 05:07:17.000 131 33355.49 334.31 2351.66 38.12 2011-05-11 05:07:18.000 131 33355.65 334.35 2351.79 38.12 2011-05-11 05:07:19.000 131 33355.56 334.30 2351.72 38.12 2011-05-11 05:07:20.000 131 33355.57 334.32 2351.70 38.12 2011-05-11 05:07:21.000 131 33355.47 334.31 2351.78 38.12 2011-05-11 05:07:22.000 131 33355.62 334.28 2351.76 38.12 2011-05-11 05:07:23.000 131 33355.50 334.32 2351.74 38.12 2011-05-11 05:07:24.000 131 33355.54 334.31 2351.68 38.12 2011-05-11 05:07:25.000 131 33355.61 334.28 2351.72 38.12 2011-05-11 05:07:26.000 131 33355.57 334.32 2351.73 38.12 2011-05-11 05:07:27.000 131 33355.64 334.28 2351.76 38.12 2011-05-11 05:07:28.000 131 33355.54 334.24 2351.67 38.12 2011-05-11 05:07:29.000 131 33355.78 334.29 2351.73 38.12 2011-05-11 05:07:30.000 131 33355.71 334.32 2351.79 38.12 2011-05-11 05:07:31.000 131 33355.62 334.28 2351.76 38.12 2011-05-11 05:07:32.000 131 33355.62 334.32 2351.78 38.12 2011-05-11 05:07:33.000 131 33355.62 334.33 2351.74 38.12 2011-05-11 05:07:34.000 131 33355.65 334.28 2351.69 38.12 2011-05-11 05:07:35.000 131 33355.63 334.31 2351.79 38.12 2011-05-11 05:07:36.000 131 33355.71 334.31 2351.72 38.12 2011-05-11 05:07:37.000 131 33355.59 334.33 2351.73 38.12 2011-05-11 05:07:38.000 131 33355.71 334.31 2351.71 38.12 2011-05-11 05:07:39.000 131 33355.62 334.26 2351.66 38.12 2011-05-11 05:07:40.000 131 33355.57 334.32 2351.76 38.12 2011-05-11 05:07:41.000 131 33355.62 334.33 2351.79 38.12 2011-05-11 05:07:42.000 131 33355.63 334.30 2351.80 38.12 2011-05-11 05:07:43.000 131 33355.68 334.31 2351.77 38.12 2011-05-11 05:07:44.000 131 33355.69 334.28 2351.69 38.12 2011-05-11 05:07:45.000 131 33355.69 334.32 2351.68 38.12 2011-05-11 05:07:46.000 131 33355.77 334.30 2351.80 38.12 2011-05-11 05:07:47.000 131 33355.54 334.30 2351.76 38.12 2011-05-11 05:07:48.000 131 33355.61 334.26 2351.74 38.12 2011-05-11 05:07:49.000 131 33355.63 334.28 2351.74 38.12 2011-05-11 05:07:50.000 131 33355.62 334.31 2351.70 38.12 2011-05-11 05:07:51.000 131 33355.66 334.28 2351.66 38.12 2011-05-11 05:07:52.000 131 33355.51 334.32 2351.77 38.12 2011-05-11 05:07:53.000 131 33355.69 334.33 2351.66 38.12 2011-05-11 05:07:54.000 131 33355.63 334.31 2351.76 38.12 2011-05-11 05:07:55.000 131 33355.64 334.32 2351.77 38.12 2011-05-11 05:07:56.000 131 33355.66 334.33 2351.67 38.12 2011-05-11 05:07:57.000 131 33355.56 334.30 2351.74 38.12 2011-05-11 05:07:58.000 131 33355.51 334.28 2351.66 38.12 2011-05-11 05:07:59.000 131 33355.64 334.32 2351.72 38.12 2011-05-11 05:08:00.000 131 33355.65 334.33 2351.79 38.12 2011-05-11 05:08:01.000 131 33355.60 334.31 2351.68 38.12 2011-05-11 05:08:02.000 131 33355.61 334.33 2351.73 38.12 2011-05-11 05:08:03.000 131 33355.61 334.37 2351.74 38.12 2011-05-11 05:08:04.000 131 33355.64 334.35 2351.70 38.12 2011-05-11 05:08:05.000 131 33355.55 334.35 2351.76 38.12 2011-05-11 05:08:06.000 131 33355.61 334.26 2351.84 38.12 2011-05-11 05:08:07.000 131 33355.62 334.32 2351.80 38.12 2011-05-11 05:08:08.000 131 33355.54 334.35 2351.73 38.12 2011-05-11 05:08:09.000 131 33355.50 334.33 2351.80 38.12 2011-05-11 05:08:10.000 131 33355.69 334.29 2351.79 38.12 2011-05-11 05:08:11.000 131 33355.71 334.34 2351.70 38.12 2011-05-11 05:08:12.000 131 33355.57 334.29 2351.70 38.12 2011-05-11 05:08:13.000 131 33355.62 334.32 2351.74 38.12 2011-05-11 05:08:14.000 131 33355.62 334.30 2351.72 38.12 2011-05-11 05:08:15.000 131 33355.68 334.36 2351.86 38.12 2011-05-11 05:08:16.000 131 33355.71 334.28 2351.80 38.12 2011-05-11 05:08:17.000 131 33355.69 334.33 2351.71 38.12 2011-05-11 05:08:18.000 131 33355.68 334.36 2351.75 38.12 2011-05-11 05:08:19.000 131 33355.77 334.32 2351.79 38.12 2011-05-11 05:08:20.000 131 33355.66 334.32 2351.77 38.12 2011-05-11 05:08:21.000 131 33355.64 334.36 2351.78 38.12 2011-05-11 05:08:22.000 131 33355.72 334.33 2351.71 38.12 2011-05-11 05:08:23.000 131 33355.79 334.31 2351.72 38.12 2011-05-11 05:08:24.000 131 33355.76 334.30 2351.76 38.12 2011-05-11 05:08:25.000 131 33355.69 334.26 2351.79 38.12 2011-05-11 05:08:26.000 131 33355.68 334.28 2351.81 38.12 2011-05-11 05:08:27.000 131 33355.69 334.29 2351.80 38.12 2011-05-11 05:08:28.000 131 33355.68 334.33 2351.70 38.12 2011-05-11 05:08:29.000 131 33355.69 334.30 2351.76 38.12 2011-05-11 05:08:30.000 131 33355.77 334.29 2351.69 38.12 2011-05-11 05:08:31.000 131 33355.71 334.32 2351.77 38.12 2011-05-11 05:08:32.000 131 33355.74 334.28 2351.75 38.12 2011-05-11 05:08:33.000 131 33355.75 334.29 2351.68 38.12 2011-05-11 05:08:34.000 131 33355.79 334.28 2351.76 38.12 2011-05-11 05:08:35.000 131 33355.79 334.27 2351.74 38.12 2011-05-11 05:08:36.000 131 33355.72 334.26 2351.72 38.12 2011-05-11 05:08:37.000 131 33355.67 334.26 2351.70 38.12 2011-05-11 05:08:38.000 131 33355.74 334.27 2351.69 38.12 2011-05-11 05:08:39.000 131 33355.74 334.28 2351.73 38.12 2011-05-11 05:08:40.000 131 33355.75 334.31 2351.70 38.12 2011-05-11 05:08:41.000 131 33355.72 334.28 2351.71 38.12 2011-05-11 05:08:42.000 131 33355.81 334.32 2351.72 38.12 2011-05-11 05:08:43.000 131 33355.66 334.29 2351.72 38.12 2011-05-11 05:08:44.000 131 33355.68 334.28 2351.65 38.12 2011-05-11 05:08:45.000 131 33355.71 334.28 2351.72 38.12 2011-05-11 05:08:46.000 131 33355.71 334.27 2351.58 38.12 2011-05-11 05:08:47.000 131 33355.71 334.29 2351.64 38.12 2011-05-11 05:08:48.000 131 33355.68 334.25 2351.76 38.12 2011-05-11 05:08:49.000 131 33355.78 334.28 2351.64 38.12 2011-05-11 05:08:50.000 131 33355.78 334.26 2351.72 38.12 2011-05-11 05:08:51.000 131 33355.80 334.30 2351.73 38.12 2011-05-11 05:08:52.000 131 33355.82 334.27 2351.67 38.12 2011-05-11 05:08:53.000 131 33355.77 334.26 2351.76 38.12 2011-05-11 05:08:54.000 131 33355.75 334.28 2351.63 38.12 2011-05-11 05:08:55.000 131 33355.89 334.28 2351.77 38.12 2011-05-11 05:08:56.000 131 33355.73 334.29 2351.70 38.12 2011-05-11 05:08:57.000 131 33355.78 334.29 2351.70 38.12 2011-05-11 05:08:58.000 131 33355.80 334.31 2351.75 38.12 2011-05-11 05:08:59.000 131 33355.66 334.25 2351.74 38.12 2011-05-11 05:09:00.000 131 33355.84 334.28 2351.74 38.12 2011-05-11 05:09:01.000 131 33355.82 334.30 2351.70 38.12 2011-05-11 05:09:02.000 131 33355.79 334.29 2351.75 38.12 2011-05-11 05:09:03.000 131 33355.73 334.26 2351.76 38.12 2011-05-11 05:09:04.000 131 33355.78 334.31 2351.74 38.12 2011-05-11 05:09:05.000 131 33355.78 334.27 2351.73 38.12 2011-05-11 05:09:06.000 131 33355.72 334.26 2351.73 38.12 2011-05-11 05:09:07.000 131 33355.84 334.23 2351.82 38.12 2011-05-11 05:09:08.000 131 33355.72 334.23 2351.74 38.12 2011-05-11 05:09:09.000 131 33355.78 334.26 2351.67 38.12 2011-05-11 05:09:10.000 131 33355.72 334.24 2351.77 38.12 2011-05-11 05:09:11.000 131 33355.78 334.22 2351.70 38.12 2011-05-11 05:09:12.000 131 33355.65 334.28 2351.71 38.12 2011-05-11 05:09:13.000 131 33355.73 334.25 2351.72 38.12 2011-05-11 05:09:14.000 131 33355.78 334.23 2351.64 38.12 2011-05-11 05:09:15.000 131 33355.74 334.21 2351.68 38.12 2011-05-11 05:09:16.000 131 33355.67 334.22 2351.76 38.12 2011-05-11 05:09:17.000 131 33355.72 334.24 2351.74 38.12 2011-05-11 05:09:18.000 131 33355.62 334.23 2351.69 38.12 2011-05-11 05:09:19.000 131 33355.76 334.25 2351.76 38.12 2011-05-11 05:09:20.000 131 33355.71 334.23 2351.68 38.12 2011-05-11 05:09:21.000 131 33355.72 334.23 2351.67 38.12 2011-05-11 05:09:22.000 131 33355.71 334.18 2351.74 38.12 2011-05-11 05:09:23.000 131 33355.78 334.20 2351.70 38.12 2011-05-11 05:09:24.000 131 33355.59 334.21 2351.75 38.12 2011-05-11 05:09:25.000 131 33355.69 334.20 2351.78 38.12 2011-05-11 05:09:26.000 131 33355.63 334.21 2351.75 38.12 2011-05-11 05:09:27.000 131 33355.76 334.18 2351.71 38.12 2011-05-11 05:09:28.000 131 33355.70 334.18 2351.75 38.12 2011-05-11 05:09:29.000 131 33355.75 334.20 2351.73 38.12 2011-05-11 05:09:30.000 131 33355.67 334.16 2351.66 38.12 2011-05-11 05:09:31.000 131 33355.78 334.15 2351.72 38.12 2011-05-11 05:09:32.000 131 33355.78 334.16 2351.74 38.12 2011-05-11 05:09:33.000 131 33355.81 334.15 2351.71 38.12 2011-05-11 05:09:34.000 131 33355.81 334.18 2351.69 38.12 2011-05-11 05:09:35.000 131 33355.75 334.14 2351.70 38.12 2011-05-11 05:09:36.000 131 33355.79 334.16 2351.67 38.12 2011-05-11 05:09:37.000 131 33355.74 334.18 2351.70 38.12 2011-05-11 05:09:38.000 131 33355.79 334.18 2351.68 38.12 2011-05-11 05:09:39.000 131 33355.79 334.12 2351.74 38.12 2011-05-11 05:09:40.000 131 33355.84 334.17 2351.72 38.12 2011-05-11 05:09:41.000 131 33355.82 334.18 2351.74 38.12 2011-05-11 05:09:42.000 131 33355.77 334.18 2351.67 38.12 2011-05-11 05:09:43.000 131 33355.78 334.13 2351.70 38.12 2011-05-11 05:09:44.000 131 33355.78 334.15 2351.67 38.12 2011-05-11 05:09:45.000 131 33355.74 334.13 2351.61 38.12 2011-05-11 05:09:46.000 131 33355.81 334.19 2351.63 38.12 2011-05-11 05:09:47.000 131 33355.73 334.19 2351.73 38.12 2011-05-11 05:09:48.000 131 33355.81 334.15 2351.68 38.12 2011-05-11 05:09:49.000 131 33355.72 334.20 2351.66 38.12 2011-05-11 05:09:50.000 131 33355.76 334.19 2351.68 38.12 2011-05-11 05:09:51.000 131 33355.82 334.15 2351.68 38.12 2011-05-11 05:09:52.000 131 33355.86 334.17 2351.70 38.12 2011-05-11 05:09:53.000 131 33355.77 334.16 2351.68 38.12 2011-05-11 05:09:54.000 131 33355.79 334.18 2351.70 38.12 2011-05-11 05:09:55.000 131 33355.74 334.13 2351.67 38.12 2011-05-11 05:09:56.000 131 33355.76 334.14 2351.65 38.12 2011-05-11 05:09:57.000 131 33355.81 334.13 2351.65 38.12 2011-05-11 05:09:58.000 131 33355.86 334.14 2351.67 38.12 2011-05-11 05:09:59.000 131 33355.85 334.17 2351.71 38.12 2011-05-11 05:10:00.000 131 33355.64 334.17 2351.77 38.12 2011-05-11 05:10:01.000 131 33355.84 334.14 2351.72 38.12 2011-05-11 05:10:02.000 131 33355.90 334.14 2351.67 38.12 2011-05-11 05:10:03.000 131 33355.77 334.09 2351.69 38.12 2011-05-11 05:10:04.000 131 33355.78 334.18 2351.67 38.12 2011-05-11 05:10:05.000 131 33355.75 334.17 2351.64 38.12 2011-05-11 05:10:06.000 131 33355.81 334.15 2351.73 38.12 2011-05-11 05:10:07.000 131 33355.72 334.14 2351.66 38.12 2011-05-11 05:10:08.000 131 33355.75 334.17 2351.68 38.12 2011-05-11 05:10:09.000 131 33355.75 334.15 2351.86 38.12 2011-05-11 05:10:10.000 131 33355.76 334.11 2351.67 38.12 2011-05-11 05:10:11.000 131 33355.82 334.14 2351.68 38.12 2011-05-11 05:10:12.000 131 33355.77 334.10 2351.77 38.12 2011-05-11 05:10:13.000 131 33355.87 334.12 2351.73 38.12 2011-05-11 05:10:14.000 131 33355.81 334.11 2351.72 38.12 2011-05-11 05:10:15.000 131 33355.92 334.11 2351.68 38.12 2011-05-11 05:10:16.000 131 33355.78 334.14 2351.67 38.12 2011-05-11 05:10:17.000 131 33355.80 334.11 2351.73 38.12 2011-05-11 05:10:18.000 131 33355.77 334.12 2351.73 38.12 2011-05-11 05:10:19.000 131 33355.79 334.12 2351.76 38.12 2011-05-11 05:10:20.000 131 33355.81 334.08 2351.69 38.12 2011-05-11 05:10:21.000 131 33355.78 334.12 2351.74 38.12 2011-05-11 05:10:22.000 131 33355.84 334.12 2351.67 38.12 2011-05-11 05:10:23.000 131 33355.78 334.11 2351.68 38.12 2011-05-11 05:10:24.000 131 33355.78 334.07 2351.70 38.12 2011-05-11 05:10:25.000 131 33355.88 334.09 2351.70 38.12 2011-05-11 05:10:26.000 131 33355.85 334.07 2351.70 38.12 2011-05-11 05:10:27.000 131 33355.86 334.13 2351.67 38.12 2011-05-11 05:10:28.000 131 33355.82 334.12 2351.73 38.12 2011-05-11 05:10:29.000 131 33355.84 334.07 2351.66 38.12 2011-05-11 05:10:30.000 131 33355.86 334.11 2351.66 38.12 2011-05-11 05:10:31.000 131 33355.84 334.10 2351.70 38.12 2011-05-11 05:10:32.000 131 33355.90 334.07 2351.62 38.12 2011-05-11 05:10:33.000 131 33355.90 334.05 2351.75 38.12 2011-05-11 05:10:34.000 131 33355.86 334.09 2351.64 38.12 2011-05-11 05:10:35.000 131 33355.79 334.05 2351.67 38.12 2011-05-11 05:10:36.000 131 33355.87 334.08 2351.62 38.12 2011-05-11 05:10:37.000 131 33355.87 334.07 2351.62 38.12 2011-05-11 05:10:38.000 131 33355.81 334.09 2351.68 38.12 2011-05-11 05:10:39.000 131 33355.89 334.14 2351.67 38.12 2011-05-11 05:10:40.000 131 33355.93 334.12 2351.64 38.12 2011-05-11 05:10:41.000 131 33355.81 334.07 2351.67 38.12 2011-05-11 05:10:42.000 131 33355.86 334.04 2351.67 38.12 2011-05-11 05:10:43.000 131 33355.83 334.08 2351.65 38.12 2011-05-11 05:10:44.000 131 33355.82 334.08 2351.64 38.12 2011-05-11 05:10:45.000 131 33355.89 334.10 2351.61 38.12 2011-05-11 05:10:46.000 131 33355.89 334.11 2351.62 38.12 2011-05-11 05:10:47.000 131 33355.86 334.07 2351.65 38.12 2011-05-11 05:10:48.000 131 33355.87 334.05 2351.67 38.12 2011-05-11 05:10:49.000 131 33355.89 334.08 2351.66 38.12 2011-05-11 05:10:50.000 131 33355.87 334.09 2351.64 38.12 2011-05-11 05:10:51.000 131 33355.85 334.06 2351.67 38.12 2011-05-11 05:10:52.000 131 33355.89 334.12 2351.62 38.12 2011-05-11 05:10:53.000 131 33355.82 334.09 2351.57 38.12 2011-05-11 05:10:54.000 131 33355.98 334.11 2351.62 38.12 2011-05-11 05:10:55.000 131 33355.81 334.11 2351.67 38.12 2011-05-11 05:10:56.000 131 33355.86 334.11 2351.68 38.12 2011-05-11 05:10:57.000 131 33355.86 334.07 2351.66 38.12 2011-05-11 05:10:58.000 131 33355.83 334.09 2351.66 38.12 2011-05-11 05:10:59.000 131 33355.81 334.04 2351.67 38.12 2011-05-11 05:11:00.000 131 33355.87 334.07 2351.70 38.12 2011-05-11 05:11:01.000 131 33355.85 334.03 2351.61 38.12 2011-05-11 05:11:02.000 131 33355.87 334.04 2351.59 38.12 2011-05-11 05:11:03.000 131 33355.82 334.08 2351.60 38.12 2011-05-11 05:11:04.000 131 33355.77 334.07 2351.71 38.12 2011-05-11 05:11:05.000 131 33355.88 333.99 2351.55 38.12 2011-05-11 05:11:06.000 131 33355.74 334.11 2351.64 38.12 2011-05-11 05:11:07.000 131 33355.92 334.07 2351.66 38.12 2011-05-11 05:11:08.000 131 33355.84 334.06 2351.64 38.12 2011-05-11 05:11:09.000 131 33355.93 334.04 2351.67 38.12 2011-05-11 05:11:10.000 131 33355.88 334.07 2351.57 38.12 2011-05-11 05:11:11.000 131 33355.85 334.03 2351.72 38.12 2011-05-11 05:11:12.000 131 33355.81 334.05 2351.66 38.12 2011-05-11 05:11:13.000 131 33355.79 334.07 2351.64 38.12 2011-05-11 05:11:14.000 131 33355.90 334.06 2351.61 38.12 2011-05-11 05:11:15.000 131 33355.95 334.07 2351.67 38.12 2011-05-11 05:11:16.000 131 33355.82 334.02 2351.66 38.12 2011-05-11 05:11:17.000 131 33355.85 334.01 2351.64 38.12 2011-05-11 05:11:18.000 131 33355.82 334.05 2351.68 38.12 2011-05-11 05:11:19.000 131 33355.86 333.98 2351.64 38.12 2011-05-11 05:11:20.000 131 33355.91 334.00 2351.65 38.12 2011-05-11 05:11:21.000 131 33355.87 334.01 2351.64 38.12 2011-05-11 05:11:22.000 131 33355.82 333.98 2351.61 38.12 2011-05-11 05:11:23.000 131 33355.82 334.03 2351.70 38.12 2011-05-11 05:11:24.000 131 33355.86 334.05 2351.64 38.12 2011-05-11 05:11:25.000 131 33355.86 334.02 2351.62 38.12 2011-05-11 05:11:26.000 131 33355.86 334.03 2351.66 38.12 2011-05-11 05:11:27.000 131 33355.86 334.08 2351.69 38.12 2011-05-11 05:11:28.000 131 33355.87 334.02 2351.64 38.12 2011-05-11 05:11:29.000 131 33355.89 334.06 2351.67 38.12 2011-05-11 05:11:30.000 131 33355.89 334.01 2351.61 38.12 2011-05-11 05:11:31.000 131 33355.88 334.01 2351.67 38.12 2011-05-11 05:11:32.000 131 33355.86 334.00 2351.57 38.12 2011-05-11 05:11:33.000 131 33355.87 333.94 2351.58 38.12 2011-05-11 05:11:34.000 131 33355.81 334.00 2351.71 38.12 2011-05-11 05:11:35.000 131 33355.86 334.01 2351.68 38.12 2011-05-11 05:11:36.000 131 33355.87 334.02 2351.62 38.12 2011-05-11 05:11:37.000 131 33355.82 334.00 2351.61 38.12 2011-05-11 05:11:38.000 131 33355.86 333.99 2351.66 38.12 2011-05-11 05:11:39.000 131 33355.86 334.04 2351.66 38.12 2011-05-11 05:11:40.000 131 33355.98 333.99 2351.64 38.12 2011-05-11 05:11:41.000 131 33355.93 334.02 2351.58 38.12 2011-05-11 05:11:42.000 131 33356.00 333.98 2351.51 38.12 2011-05-11 05:11:43.000 131 33355.81 333.98 2351.51 38.12 2011-05-11 05:11:44.000 131 33355.89 333.98 2351.55 38.12 2011-05-11 05:11:45.000 131 33355.92 334.01 2351.59 38.12 2011-05-11 05:11:46.000 131 33355.95 333.96 2351.64 38.12 2011-05-11 05:11:47.000 131 33355.87 333.98 2351.68 38.12 2011-05-11 05:11:48.000 131 33355.92 333.96 2351.62 38.12 2011-05-11 05:11:49.000 131 33355.82 333.98 2351.68 38.12 2011-05-11 05:11:50.000 131 33355.77 333.93 2351.67 38.12 2011-05-11 05:11:51.000 131 33355.82 333.94 2351.66 38.12 2011-05-11 05:11:52.000 131 33355.89 333.94 2351.66 38.12 2011-05-11 05:11:53.000 131 33355.71 333.93 2351.59 38.12 2011-05-11 05:11:54.000 131 33355.97 333.91 2351.62 38.12 2011-05-11 05:11:55.000 131 33355.78 333.94 2351.65 38.12 2011-05-11 05:11:56.000 131 33355.77 333.95 2351.61 38.12 2011-05-11 05:11:57.000 131 33355.74 333.94 2351.62 38.12 2011-05-11 05:11:58.000 131 33355.94 333.97 2351.61 38.12 2011-05-11 05:11:59.000 131 33355.85 333.94 2351.66 38.12 2011-05-11 05:12:00.000 131 33355.94 333.98 2351.70 38.12 2011-05-11 05:12:01.000 131 33355.81 333.93 2351.69 38.12 2011-05-11 05:12:02.000 131 33355.87 333.95 2351.73 38.12 2011-05-11 05:12:03.000 131 33355.87 333.96 2351.71 38.12 2011-05-11 05:12:04.000 131 33355.88 333.99 2351.63 38.12 2011-05-11 05:12:05.000 131 33355.90 334.01 2351.57 38.12 2011-05-11 05:12:06.000 131 33355.92 333.96 2351.61 38.12 2011-05-11 05:12:07.000 131 33355.99 333.93 2351.61 38.12 2011-05-11 05:12:08.000 131 33355.92 333.94 2351.53 38.12 2011-05-11 05:12:09.000 131 33355.89 333.93 2351.66 38.12 2011-05-11 05:12:10.000 131 33355.90 333.93 2351.58 38.12 2011-05-11 05:12:11.000 131 33355.98 333.90 2351.54 38.12 2011-05-11 05:12:12.000 131 33355.82 333.94 2351.58 38.12 2011-05-11 05:12:13.000 131 33355.91 333.91 2351.60 38.12 2011-05-11 05:12:14.000 131 33355.95 333.90 2351.63 38.12 2011-05-11 05:12:15.000 131 33355.96 333.92 2351.74 38.12 2011-05-11 05:12:16.000 131 33355.94 333.94 2351.68 38.12 2011-05-11 05:12:17.000 131 33355.93 333.92 2351.62 38.12 2011-05-11 05:12:18.000 131 33355.93 333.93 2351.66 38.12 2011-05-11 05:12:19.000 131 33355.84 333.94 2351.61 38.12 2011-05-11 05:12:20.000 131 33355.88 333.94 2351.66 38.12 2011-05-11 05:12:21.000 131 33355.84 333.92 2351.62 38.12 2011-05-11 05:12:22.000 131 33355.89 333.89 2351.59 38.12 2011-05-11 05:12:23.000 131 33355.94 333.91 2351.61 38.12 2011-05-11 05:12:24.000 131 33355.81 333.93 2351.58 38.12 2011-05-11 05:12:25.000 131 33355.98 333.92 2351.62 38.12 2011-05-11 05:12:26.000 131 33355.89 333.88 2351.68 38.12 2011-05-11 05:12:27.000 131 33355.90 333.90 2351.59 38.12 2011-05-11 05:12:28.000 131 33355.96 333.99 2351.61 38.12 2011-05-11 05:12:29.000 131 33355.97 333.91 2351.56 38.12 2011-05-11 05:12:30.000 131 33355.88 333.87 2351.54 38.12 2011-05-11 05:12:31.000 131 33356.01 333.91 2351.64 38.12 2011-05-11 05:12:32.000 131 33355.97 333.90 2351.66 38.12 2011-05-11 05:12:33.000 131 33355.94 333.88 2351.57 38.12 2011-05-11 05:12:34.000 131 33355.97 333.90 2351.64 38.12 2011-05-11 05:12:35.000 131 33355.96 333.87 2351.67 38.12 2011-05-11 05:12:36.000 131 33356.04 333.84 2351.61 38.12 2011-05-11 05:12:37.000 131 33356.00 333.84 2351.58 38.12 2011-05-11 05:12:38.000 131 33355.95 333.88 2351.61 38.12 2011-05-11 05:12:39.000 131 33355.93 333.92 2351.60 38.12 2011-05-11 05:12:40.000 131 33355.93 333.84 2351.60 38.12 2011-05-11 05:12:41.000 131 33355.97 333.93 2351.64 38.12 2011-05-11 05:12:42.000 131 33355.87 333.84 2351.68 38.12 2011-05-11 05:12:43.000 131 33355.96 333.89 2351.69 38.12 2011-05-11 05:12:44.000 131 33355.97 333.90 2351.63 38.12 2011-05-11 05:12:45.000 131 33355.97 333.90 2351.67 38.12 2011-05-11 05:12:46.000 131 33355.88 333.89 2351.68 38.12 2011-05-11 05:12:47.000 131 33355.90 333.88 2351.64 38.12 2011-05-11 05:12:48.000 131 33355.99 333.93 2351.68 38.12 2011-05-11 05:12:49.000 131 33355.87 333.92 2351.62 38.12 2011-05-11 05:12:50.000 131 33355.98 333.90 2351.61 38.12 2011-05-11 05:12:51.000 131 33355.99 333.87 2351.63 38.12 2011-05-11 05:12:52.000 131 33356.01 333.92 2351.68 38.12 2011-05-11 05:12:53.000 131 33355.98 333.88 2351.68 38.12 2011-05-11 05:12:54.000 131 33356.10 333.92 2351.62 38.12 2011-05-11 05:12:55.000 131 33355.98 333.91 2351.60 38.12 2011-05-11 05:12:56.000 131 33355.90 333.91 2351.64 38.12 2011-05-11 05:12:57.000 131 33355.88 333.89 2351.76 38.12 2011-05-11 05:12:58.000 131 33356.00 333.92 2351.61 38.12 2011-05-11 05:12:59.000 131 33356.00 333.94 2351.65 38.12 2011-05-11 05:13:00.000 131 33356.02 333.94 2351.66 38.12 2011-05-11 05:13:01.000 131 33355.92 333.93 2351.66 38.12 2011-05-11 05:13:02.000 131 33355.90 333.90 2351.68 38.12 2011-05-11 05:13:03.000 131 33355.97 333.91 2351.59 38.12 2011-05-11 05:13:04.000 131 33355.99 333.95 2351.72 38.12 2011-05-11 05:13:05.000 131 33355.90 333.87 2351.68 38.12 2011-05-11 05:13:06.000 131 33355.96 333.91 2351.67 38.12 2011-05-11 05:13:07.000 131 33355.95 333.92 2351.64 38.12 2011-05-11 05:13:08.000 131 33355.90 333.93 2351.68 38.12 2011-05-11 05:13:09.000 131 33355.94 333.92 2351.64 38.12 2011-05-11 05:13:10.000 131 33355.93 333.92 2351.72 38.12 2011-05-11 05:13:11.000 131 33355.97 333.94 2351.64 38.12 2011-05-11 05:13:12.000 131 33355.91 333.92 2351.73 38.12 2011-05-11 05:13:13.000 131 33355.84 333.90 2351.65 38.12 2011-05-11 05:13:14.000 131 33355.95 333.92 2351.68 38.12 2011-05-11 05:13:15.000 131 33355.94 333.93 2351.71 38.12 2011-05-11 05:13:16.000 131 33355.93 333.88 2351.68 38.12 2011-05-11 05:13:17.000 131 33355.90 333.91 2351.67 38.12 2011-05-11 05:13:18.000 131 33355.89 333.93 2351.73 38.12 2011-05-11 05:13:19.000 131 33356.00 333.94 2351.75 38.12 2011-05-11 05:13:20.000 131 33355.89 333.88 2351.72 38.12 2011-05-11 05:13:21.000 131 33356.00 333.93 2351.66 38.12 2011-05-11 05:13:22.000 131 33355.94 333.93 2351.73 38.12 2011-05-11 05:13:23.000 131 33355.94 333.90 2351.70 38.12 2011-05-11 05:13:24.000 131 33356.03 333.90 2351.74 38.12 2011-05-11 05:13:25.000 131 33355.86 333.91 2351.72 38.12 2011-05-11 05:13:26.000 131 33355.91 333.92 2351.70 38.12 2011-05-11 05:13:27.000 131 33355.96 333.90 2351.80 38.12 2011-05-11 05:13:28.000 131 33355.94 333.90 2351.67 38.12 2011-05-11 05:13:29.000 131 33355.98 333.95 2351.66 38.12 2011-05-11 05:13:30.000 131 33355.93 333.92 2351.73 38.12 2011-05-11 05:13:31.000 131 33355.90 333.91 2351.72 38.12 2011-05-11 05:13:32.000 131 33355.88 333.92 2351.73 38.12 2011-05-11 05:13:33.000 131 33355.93 333.93 2351.79 38.12 2011-05-11 05:13:34.000 131 33355.87 333.92 2351.72 38.12 2011-05-11 05:13:35.000 131 33355.93 333.92 2351.75 38.12 2011-05-11 05:13:36.000 131 33355.77 333.92 2351.79 38.12 2011-05-11 05:13:37.000 131 33355.90 333.92 2351.67 38.12 2011-05-11 05:13:38.000 131 33355.74 333.91 2351.70 38.12 2011-05-11 05:13:39.000 131 33355.94 333.94 2351.73 38.12 2011-05-11 05:13:40.000 131 33355.87 333.96 2351.71 38.12 2011-05-11 05:13:41.000 131 33355.93 333.91 2351.69 38.12 2011-05-11 05:13:42.000 131 33355.88 333.94 2351.73 38.12 2011-05-11 05:13:43.000 131 33355.82 333.92 2351.71 38.12 2011-05-11 05:13:44.000 131 33355.93 333.90 2351.79 38.12 2011-05-11 05:13:45.000 131 33355.87 333.94 2351.66 38.12 2011-05-11 05:13:46.000 131 33355.89 333.93 2351.70 38.12 2011-05-11 05:13:47.000 131 33355.92 333.95 2351.73 38.12 2011-05-11 05:13:48.000 131 33355.93 333.88 2351.68 38.12 2011-05-11 05:13:49.000 131 33355.88 333.93 2351.73 38.12 2011-05-11 05:13:50.000 131 33355.93 333.93 2351.73 38.12 2011-05-11 05:13:51.000 131 33355.96 333.90 2351.81 38.12 2011-05-11 05:13:52.000 131 33355.90 333.91 2351.80 38.12 2011-05-11 05:13:53.000 131 33355.96 333.92 2351.69 38.12 2011-05-11 05:13:54.000 131 33355.86 333.93 2351.70 38.12 2011-05-11 05:13:55.000 131 33355.91 333.95 2351.74 38.12 2011-05-11 05:13:56.000 131 33355.90 333.93 2351.79 38.12 2011-05-11 05:13:57.000 131 33355.79 333.92 2351.71 38.12 2011-05-11 05:13:58.000 131 33355.92 333.94 2351.77 38.12 2011-05-11 05:13:59.000 131 33355.89 333.94 2351.80 38.12 2011-05-11 05:14:00.000 131 33355.86 333.93 2351.74 38.12 2011-05-11 05:14:01.000 131 33355.85 333.96 2351.74 38.12 2011-05-11 05:14:02.000 131 33355.87 333.92 2351.74 38.12 2011-05-11 05:14:03.000 131 33355.94 333.98 2351.82 38.12 2011-05-11 05:14:04.000 131 33355.95 333.95 2351.75 38.12 2011-05-11 05:14:05.000 131 33355.93 333.91 2351.76 38.12 2011-05-11 05:14:06.000 131 33355.83 333.95 2351.73 38.12 2011-05-11 05:14:07.000 131 33355.84 333.98 2351.80 38.12 2011-05-11 05:14:08.000 131 33355.81 333.96 2351.73 38.12 2011-05-11 05:14:09.000 131 33355.93 333.94 2351.91 38.12 2011-05-11 05:14:10.000 131 33355.79 333.98 2351.85 38.12 2011-05-11 05:14:11.000 131 33355.84 333.94 2351.79 38.12 2011-05-11 05:14:12.000 131 33355.92 333.95 2351.85 38.12 2011-05-11 05:14:13.000 131 33355.78 333.94 2351.82 38.12 2011-05-11 05:14:14.000 131 33355.96 333.93 2351.74 38.12 2011-05-11 05:14:15.000 131 33355.94 333.94 2351.71 38.12 2011-05-11 05:14:16.000 131 33355.85 333.96 2351.77 38.12 2011-05-11 05:14:17.000 131 33355.90 333.93 2351.80 38.12 2011-05-11 05:14:18.000 131 33355.89 333.94 2351.85 38.12 2011-05-11 05:14:19.000 131 33355.81 333.95 2351.82 38.12 2011-05-11 05:14:20.000 131 33355.82 333.93 2351.79 38.12 2011-05-11 05:14:21.000 131 33355.85 333.94 2351.85 38.12 2011-05-11 05:14:22.000 131 33355.75 333.94 2351.77 38.12 2011-05-11 05:14:23.000 131 33355.74 333.90 2351.74 38.12 2011-05-11 05:14:24.000 131 33355.85 333.91 2351.80 38.12 2011-05-11 05:14:25.000 131 33355.79 333.93 2351.79 38.12 2011-05-11 05:14:26.000 131 33355.79 333.92 2351.80 38.12 2011-05-11 05:14:27.000 131 33355.72 333.95 2351.81 38.12 2011-05-11 05:14:28.000 131 33355.81 333.91 2351.91 38.12 2011-05-11 05:14:29.000 131 33355.84 333.92 2351.83 38.12 2011-05-11 05:14:30.000 131 33355.73 333.94 2351.77 38.12 2011-05-11 05:14:31.000 131 33355.82 333.96 2351.78 38.12 2011-05-11 05:14:32.000 131 33355.82 333.94 2351.81 38.12 2011-05-11 05:14:33.000 131 33355.75 333.91 2351.77 38.12 2011-05-11 05:14:34.000 131 33355.87 333.90 2351.85 38.12 2011-05-11 05:14:35.000 131 33355.83 333.89 2351.90 38.12 2011-05-11 05:14:36.000 131 33355.79 333.91 2351.77 38.12 2011-05-11 05:14:37.000 131 33355.78 333.90 2351.81 38.12 2011-05-11 05:14:38.000 131 33355.81 333.89 2351.85 38.12 2011-05-11 05:14:39.000 131 33355.81 333.96 2351.81 38.12 2011-05-11 05:14:40.000 131 33355.96 333.92 2351.91 38.12 2011-05-11 05:14:41.000 131 33355.94 333.88 2351.82 38.12 2011-05-11 05:14:42.000 131 33355.87 333.96 2351.89 38.12 2011-05-11 05:14:43.000 131 33355.86 333.88 2351.83 38.12 2011-05-11 05:14:44.000 131 33355.86 333.90 2351.81 38.12 2011-05-11 05:14:45.000 131 33355.90 333.87 2351.91 38.12 2011-05-11 05:14:46.000 131 33355.86 333.92 2351.82 38.12 2011-05-11 05:14:47.000 131 33355.82 333.94 2351.82 38.12 2011-05-11 05:14:48.000 131 33355.73 333.90 2351.91 38.12 2011-05-11 05:14:49.000 131 33355.90 333.90 2351.88 38.12 2011-05-11 05:14:50.000 131 33355.90 333.87 2351.89 38.12 2011-05-11 05:14:51.000 131 33355.81 333.92 2351.89 38.12 2011-05-11 05:14:52.000 131 33355.76 333.93 2351.82 38.12 2011-05-11 05:14:53.000 131 33355.78 333.88 2351.88 38.12 2011-05-11 05:14:54.000 131 33355.81 333.92 2351.86 38.12 2011-05-11 05:14:55.000 131 33355.75 333.89 2351.79 38.12 2011-05-11 05:14:56.000 131 33355.75 333.86 2351.79 38.12 2011-05-11 05:14:57.000 131 33355.75 333.90 2351.85 38.12 2011-05-11 05:14:58.000 131 33355.72 333.89 2351.83 38.12 2011-05-11 05:14:59.000 131 33355.78 333.91 2351.85 38.12 2011-05-11 05:15:00.000 131 33355.69 333.92 2351.90 38.12 2011-05-11 05:15:01.000 131 33355.81 333.94 2351.93 38.12 2011-05-11 05:15:02.000 131 33355.75 333.94 2351.92 38.12 2011-05-11 05:15:03.000 131 33355.66 333.95 2351.89 38.12 2011-05-11 05:15:04.000 131 33355.69 333.93 2351.89 38.12 2011-05-11 05:15:05.000 131 33355.70 333.90 2351.79 38.12 2011-05-11 05:15:06.000 131 33355.68 333.94 2351.87 38.12 2011-05-11 05:15:07.000 131 33355.81 333.94 2351.91 38.12 2011-05-11 05:15:08.000 131 33355.69 333.91 2351.91 38.12 2011-05-11 05:15:09.000 131 33355.68 333.91 2351.93 38.12 2011-05-11 05:15:10.000 131 33355.70 333.97 2351.88 38.12 2011-05-11 05:15:11.000 131 33355.56 333.92 2351.80 38.12 2011-05-11 05:15:12.000 131 33355.72 333.96 2351.85 38.12 2011-05-11 05:15:13.000 131 33355.72 333.90 2351.91 38.12 2011-05-11 05:15:14.000 131 33355.61 333.92 2351.92 38.12 2011-05-11 05:15:15.000 131 33355.60 333.90 2351.84 38.12 2011-05-11 05:15:16.000 131 33355.65 333.92 2351.82 38.12 2011-05-11 05:15:17.000 131 33355.65 333.93 2351.83 38.12 2011-05-11 05:15:18.000 131 33355.68 333.93 2351.95 38.12 2011-05-11 05:15:19.000 131 33355.57 333.87 2351.86 38.12 2011-05-11 05:15:20.000 131 33355.59 333.91 2351.82 38.12 2011-05-11 05:15:21.000 131 33355.57 333.91 2351.93 38.12 2011-05-11 05:15:22.000 131 33355.66 333.90 2351.87 38.12 2011-05-11 05:15:23.000 131 33355.49 333.91 2351.90 38.12 2011-05-11 05:15:24.000 131 33355.57 333.93 2351.95 38.12 2011-05-11 05:15:25.000 131 33355.51 333.89 2351.82 38.12 2011-05-11 05:15:26.000 131 33355.49 333.91 2351.88 38.12 2011-05-11 05:15:27.000 131 33355.48 333.90 2351.94 38.12 2011-05-11 05:15:28.000 131 33355.45 333.91 2351.90 38.12 2011-05-11 05:15:29.000 131 33355.50 333.92 2351.92 38.12 2011-05-11 05:15:30.000 131 33355.38 333.89 2351.89 38.12 2011-05-11 05:15:31.000 131 33355.45 333.93 2351.97 38.12 2011-05-11 05:15:32.000 131 33355.43 333.91 2351.98 38.12 2011-05-11 05:15:33.000 131 33355.49 333.90 2351.92 38.12 2011-05-11 05:15:34.000 131 33355.37 333.88 2352.01 38.12 2011-05-11 05:15:35.000 131 33355.43 333.92 2351.97 38.12 2011-05-11 05:15:36.000 131 33355.47 333.93 2351.99 38.12 2011-05-11 05:15:37.000 131 33355.49 333.89 2351.96 38.12 2011-05-11 05:15:38.000 131 33355.44 333.85 2351.94 38.12 2011-05-11 05:15:39.000 131 33355.46 333.95 2351.99 38.12 2011-05-11 05:15:40.000 131 33355.44 333.90 2352.02 38.12 2011-05-11 05:15:41.000 131 33355.48 333.89 2351.98 38.12 2011-05-11 05:15:42.000 131 33355.49 333.91 2352.04 38.12 2011-05-11 05:15:43.000 131 33355.44 333.92 2351.89 38.12 2011-05-11 05:15:44.000 131 33355.48 333.93 2351.91 38.12 2011-05-11 05:15:45.000 131 33355.44 333.88 2352.03 38.12 2011-05-11 05:15:46.000 131 33355.39 333.94 2351.97 38.12 2011-05-11 05:15:47.000 131 33355.48 333.90 2352.01 38.12 2011-05-11 05:15:48.000 131 33355.49 333.89 2351.98 38.12 2011-05-11 05:15:49.000 131 33355.41 333.95 2351.92 38.12 2011-05-11 05:15:50.000 131 33355.38 333.92 2352.01 38.12 2011-05-11 05:15:51.000 131 33355.31 333.86 2352.05 38.12 2011-05-11 05:15:52.000 131 33355.43 333.90 2352.03 38.12 2011-05-11 05:15:53.000 131 33355.41 333.88 2352.08 38.12 2011-05-11 05:15:54.000 131 33355.32 333.88 2351.99 38.12 2011-05-11 05:15:55.000 131 33355.33 333.86 2352.00 38.12 2011-05-11 05:15:56.000 131 33355.31 333.87 2351.93 38.12 2011-05-11 05:15:57.000 131 33355.46 333.89 2352.07 38.12 2011-05-11 05:15:58.000 131 33355.42 333.93 2352.01 38.12 2011-05-11 05:15:59.000 131 33355.56 333.89 2351.96 38.12 2011-05-11 05:16:00.000 131 33355.37 333.89 2351.97 38.12 2011-05-11 05:16:01.000 131 33355.38 333.89 2352.05 38.12 2011-05-11 05:16:02.000 131 33355.34 333.91 2352.08 38.12 2011-05-11 05:16:03.000 131 33355.43 333.87 2351.99 38.12 2011-05-11 05:16:04.000 131 33355.38 333.90 2351.95 38.12 2011-05-11 05:16:05.000 131 33355.50 333.90 2352.03 38.12 2011-05-11 05:16:06.000 131 33355.43 333.91 2351.99 38.12 2011-05-11 05:16:07.000 131 33355.36 333.86 2351.92 38.12 2011-05-11 05:16:08.000 131 33355.37 333.89 2351.97 38.12 2011-05-11 05:16:09.000 131 33355.35 333.90 2352.05 38.12 2011-05-11 05:16:10.000 131 33355.35 333.90 2351.95 38.12 2011-05-11 05:16:11.000 131 33355.38 333.90 2351.98 38.12 2011-05-11 05:16:12.000 131 33355.39 333.90 2351.99 38.12 2011-05-11 05:16:13.000 131 33355.37 333.86 2351.97 38.12 2011-05-11 05:16:14.000 131 33355.30 333.86 2351.97 38.12 2011-05-11 05:16:15.000 131 33355.41 333.93 2352.07 38.12 2011-05-11 05:16:16.000 131 33355.40 333.92 2351.99 38.12 2011-05-11 05:16:17.000 131 33355.31 333.88 2351.95 38.12 2011-05-11 05:16:18.000 131 33355.32 333.94 2352.05 38.12 2011-05-11 05:16:19.000 131 33355.31 333.91 2351.97 38.12 2011-05-11 05:16:20.000 131 33355.31 333.89 2352.05 38.12 2011-05-11 05:16:21.000 131 33355.41 333.86 2352.00 38.12 2011-05-11 05:16:22.000 131 33355.31 333.83 2351.97 38.12 2011-05-11 05:16:23.000 131 33355.34 333.85 2351.97 38.12 2011-05-11 05:16:24.000 131 33355.33 333.90 2352.04 38.12 2011-05-11 05:16:25.000 131 33355.28 333.87 2351.98 38.12 2011-05-11 05:16:26.000 131 33355.32 333.92 2352.03 38.12 2011-05-11 05:16:27.000 131 33355.28 333.92 2351.98 38.12 2011-05-11 05:16:28.000 131 33355.33 333.90 2352.02 38.12 2011-05-11 05:16:29.000 131 33355.35 333.87 2351.88 38.12 2011-05-11 05:16:30.000 131 33355.31 333.88 2352.03 38.12 2011-05-11 05:16:31.000 131 33355.46 333.93 2352.04 38.12 2011-05-11 05:16:32.000 131 33355.37 333.88 2352.05 38.12 2011-05-11 05:16:33.000 131 33355.40 333.91 2352.08 38.12 2011-05-11 05:16:34.000 131 33355.35 333.94 2352.00 38.12 2011-05-11 05:16:35.000 131 33355.23 333.90 2351.99 38.12 2011-05-11 05:16:36.000 131 33355.38 333.88 2351.99 38.12 2011-05-11 05:16:37.000 131 33355.36 333.93 2352.01 38.12 2011-05-11 05:16:38.000 131 33355.37 333.89 2352.01 38.12 2011-05-11 05:16:39.000 131 33355.29 333.89 2351.95 38.12 2011-05-11 05:16:40.000 131 33355.37 333.92 2352.03 38.12 2011-05-11 05:16:41.000 131 33355.38 333.93 2351.99 38.12 2011-05-11 05:16:42.000 131 33355.35 333.90 2352.00 38.12 2011-05-11 05:16:43.000 131 33355.29 333.93 2352.08 38.12 2011-05-11 05:16:44.000 131 33355.28 333.93 2352.03 38.12 2011-05-11 05:16:45.000 131 33355.34 333.91 2351.92 38.12 2011-05-11 05:16:46.000 131 33355.38 333.92 2351.90 38.12 2011-05-11 05:16:47.000 131 33355.40 333.97 2351.98 38.12 2011-05-11 05:16:48.000 131 33355.24 333.95 2352.02 38.12 2011-05-11 05:16:49.000 131 33355.25 333.97 2352.01 38.12 2011-05-11 05:16:50.000 131 33355.33 333.97 2351.98 38.12 2011-05-11 05:16:51.000 131 33355.27 333.91 2351.93 38.12 2011-05-11 05:16:52.000 131 33355.35 333.92 2352.01 38.12 2011-05-11 05:16:53.000 131 33355.32 333.97 2351.99 38.12 2011-05-11 05:16:54.000 131 33355.41 333.93 2352.05 38.12 2011-05-11 05:16:55.000 131 33355.25 333.98 2351.97 38.12 2011-05-11 05:16:56.000 131 33355.27 333.97 2351.95 38.12 2011-05-11 05:16:57.000 131 33355.34 334.01 2352.04 38.12 2011-05-11 05:16:58.000 131 33355.27 333.98 2352.00 38.12 2011-05-11 05:16:59.000 131 33355.26 333.98 2351.97 38.12 2011-05-11 05:17:00.000 131 33355.46 333.98 2352.05 38.12 2011-05-11 05:17:01.000 131 33355.34 333.94 2352.05 38.12 2011-05-11 05:17:02.000 131 33355.37 333.94 2352.05 38.12 2011-05-11 05:17:03.000 131 33355.35 333.97 2352.06 38.12 2011-05-11 05:17:04.000 131 33355.35 333.96 2351.95 38.12 2011-05-11 05:17:05.000 131 33355.34 333.94 2352.10 38.12 2011-05-11 05:17:06.000 131 33355.32 333.97 2352.02 38.12 2011-05-11 05:17:07.000 131 33355.38 333.99 2352.03 38.12 2011-05-11 05:17:08.000 131 33355.32 333.96 2351.99 38.12 2011-05-11 05:17:09.000 131 33355.29 333.98 2352.06 38.12 2011-05-11 05:17:10.000 131 33355.22 333.99 2351.97 38.12 2011-05-11 05:17:11.000 131 33355.27 333.98 2352.01 38.12 2011-05-11 05:17:12.000 131 33355.25 333.98 2351.99 38.12 2011-05-11 05:17:13.000 131 33355.28 333.98 2352.06 38.12 2011-05-11 05:17:14.000 131 33355.25 333.94 2351.97 38.12 2011-05-11 05:17:15.000 131 33355.20 333.97 2352.07 38.12 2011-05-11 05:17:16.000 131 33355.29 334.00 2352.11 38.12 2011-05-11 05:17:17.000 131 33355.23 333.97 2352.14 38.12 2011-05-11 05:17:18.000 131 33355.19 333.97 2352.06 38.12 2011-05-11 05:17:19.000 131 33355.18 333.98 2352.07 38.12 2011-05-11 05:17:20.000 131 33355.14 333.98 2352.06 38.12 2011-05-11 05:17:21.000 131 33355.22 333.94 2352.03 38.12 2011-05-11 05:17:22.000 131 33355.22 333.99 2352.06 38.12 2011-05-11 05:17:23.000 131 33355.15 333.97 2352.04 38.12 2011-05-11 05:17:24.000 131 33355.15 333.94 2352.07 38.12 2011-05-11 05:17:25.000 131 33355.16 334.01 2352.05 38.12 2011-05-11 05:17:26.000 131 33355.15 334.01 2352.08 38.12 2011-05-11 05:17:27.000 131 33355.21 333.97 2352.08 38.12 2011-05-11 05:17:28.000 131 33355.21 333.97 2352.08 38.12 2011-05-11 05:17:29.000 131 33355.18 333.98 2352.07 38.12 2011-05-11 05:17:30.000 131 33355.33 333.99 2352.05 38.12 2011-05-11 05:17:31.000 131 33355.13 333.98 2352.08 38.12 2011-05-11 05:17:32.000 131 33355.21 333.94 2352.11 38.12 2011-05-11 05:17:33.000 131 33355.26 333.95 2352.03 38.12 2011-05-11 05:17:34.000 131 33355.23 333.98 2352.11 38.12 2011-05-11 05:17:35.000 131 33355.22 333.91 2352.03 38.12 2011-05-11 05:17:36.000 131 33355.17 333.95 2352.13 38.12 2011-05-11 05:17:37.000 131 33355.21 333.99 2352.14 38.12 2011-05-11 05:17:38.000 131 33355.15 333.96 2352.13 38.12 2011-05-11 05:17:39.000 131 33355.15 334.03 2352.11 38.12 2011-05-11 05:17:40.000 131 33355.17 333.98 2352.11 38.12 2011-05-11 05:17:41.000 131 33355.16 333.97 2352.03 38.12 2011-05-11 05:17:42.000 131 33355.11 334.02 2352.07 38.12 2011-05-11 05:17:43.000 131 33355.15 333.98 2352.03 38.12 2011-05-11 05:17:44.000 131 33355.09 333.98 2352.07 38.12 2011-05-11 05:17:45.000 131 33355.16 333.99 2352.07 38.12 2011-05-11 05:17:46.000 131 33355.15 333.97 2352.03 38.12 2011-05-11 05:17:47.000 131 33355.16 334.00 2352.06 38.12 2011-05-11 05:17:48.000 131 33355.01 333.96 2352.18 38.12 2011-05-11 05:17:49.000 131 33355.13 333.96 2352.06 38.12 2011-05-11 05:17:50.000 131 33355.16 333.99 2352.03 38.12 2011-05-11 05:17:51.000 131 33355.16 333.97 2352.02 38.12 2011-05-11 05:17:52.000 131 33355.18 333.98 2352.04 38.12 2011-05-11 05:17:53.000 131 33355.25 334.00 2352.05 38.12 2011-05-11 05:17:54.000 131 33355.12 333.98 2352.07 38.12 2011-05-11 05:17:55.000 131 33355.03 334.00 2352.04 38.12 2011-05-11 05:17:56.000 131 33355.06 334.01 2352.05 38.12 2011-05-11 05:17:57.000 131 33355.19 333.98 2352.05 38.12 2011-05-11 05:17:58.000 131 33355.14 333.99 2352.08 38.12 2011-05-11 05:17:59.000 131 33355.12 334.03 2352.11 38.12 2011-05-11 05:18:00.000 131 33355.18 333.95 2352.08 38.12 2011-05-11 05:18:01.000 131 33355.07 334.04 2352.08 38.12 2011-05-11 05:18:02.000 131 33355.15 334.01 2352.07 38.12 2011-05-11 05:18:03.000 131 33355.15 334.00 2351.99 38.12 2011-05-11 05:18:04.000 131 33355.16 333.99 2352.01 38.12 2011-05-11 05:18:05.000 131 33355.20 333.99 2352.08 38.12 2011-05-11 05:18:06.000 131 33355.18 333.95 2352.11 38.12 2011-05-11 05:18:07.000 131 33355.18 334.00 2352.03 38.12 2011-05-11 05:18:08.000 131 33355.09 333.98 2352.04 38.12 2011-05-11 05:18:09.000 131 33355.23 334.00 2352.08 38.12 2011-05-11 05:18:10.000 131 33355.15 333.97 2352.11 38.12 2011-05-11 05:18:11.000 131 33355.05 334.02 2352.08 38.12 2011-05-11 05:18:12.000 131 33355.16 334.03 2352.09 38.12 2011-05-11 05:18:13.000 131 33355.17 334.01 2352.13 38.12 2011-05-11 05:18:14.000 131 33355.06 333.98 2352.10 38.12 2011-05-11 05:18:15.000 131 33355.13 333.94 2352.08 38.12 2011-05-11 05:18:16.000 131 33355.15 334.00 2351.94 38.12 2011-05-11 05:18:17.000 131 33355.07 333.99 2352.03 38.12 2011-05-11 05:18:18.000 131 33355.19 333.99 2351.99 38.12 2011-05-11 05:18:19.000 131 33355.09 333.99 2352.07 38.12 2011-05-11 05:18:20.000 131 33355.06 334.00 2352.02 38.12 2011-05-11 05:18:21.000 131 33355.04 333.99 2352.06 38.12 2011-05-11 05:18:22.000 131 33355.10 333.98 2352.05 38.12 2011-05-11 05:18:23.000 131 33355.18 334.03 2352.10 38.12 2011-05-11 05:18:24.000 131 33355.21 334.00 2352.11 38.12 2011-05-11 05:18:25.000 131 33355.03 334.02 2352.12 38.12 2011-05-11 05:18:26.000 131 33355.15 334.03 2352.14 38.12 2011-05-11 05:18:27.000 131 33355.13 334.03 2352.11 38.12 2011-05-11 05:18:28.000 131 33355.19 333.99 2352.05 38.12 2011-05-11 05:18:29.000 131 33355.09 333.99 2352.00 38.12 2011-05-11 05:18:30.000 131 33355.11 334.08 2352.14 38.12 2011-05-11 05:18:31.000 131 33355.14 334.02 2352.11 38.12 2011-05-11 05:18:32.000 131 33355.10 334.00 2352.10 38.12 2011-05-11 05:18:33.000 131 33355.07 333.99 2352.04 38.12 2011-05-11 05:18:34.000 131 33355.13 334.02 2352.12 38.12 2011-05-11 05:18:35.000 131 33355.08 334.01 2352.07 38.12 2011-05-11 05:18:36.000 131 33355.10 333.98 2351.99 38.12 2011-05-11 05:18:37.000 131 33355.13 334.03 2352.08 38.12 2011-05-11 05:18:38.000 131 33354.99 333.98 2352.05 38.12 2011-05-11 05:18:39.000 131 33355.04 334.05 2352.00 38.12 2011-05-11 05:18:40.000 131 33355.04 334.03 2352.07 38.12 2011-05-11 05:18:41.000 131 33354.93 334.02 2352.06 38.12 2011-05-11 05:18:42.000 131 33355.14 334.04 2352.04 38.12 2011-05-11 05:18:43.000 131 33355.02 334.04 2352.10 38.12 2011-05-11 05:18:44.000 131 33355.03 334.07 2352.08 38.12 2011-05-11 05:18:45.000 131 33355.05 334.04 2352.13 38.12 2011-05-11 05:18:46.000 131 33355.09 334.03 2352.16 38.12 2011-05-11 05:18:47.000 131 33354.97 334.02 2352.17 38.12 2011-05-11 05:18:48.000 131 33355.07 334.05 2352.07 38.12 2011-05-11 05:18:49.000 131 33354.96 334.04 2352.14 38.12 2011-05-11 05:18:50.000 131 33355.01 334.07 2352.15 38.12 2011-05-11 05:18:51.000 131 33355.09 334.09 2352.17 38.12 2011-05-11 05:18:52.000 131 33355.01 334.09 2352.25 38.12 2011-05-11 05:18:53.000 131 33355.09 334.04 2352.11 38.12 2011-05-11 05:18:54.000 131 33354.90 334.08 2352.13 38.12 2011-05-11 05:18:55.000 131 33354.88 334.12 2352.16 38.12 2011-05-11 05:18:56.000 131 33354.94 334.08 2352.16 38.12 2011-05-11 05:18:57.000 131 33355.03 334.06 2352.16 38.12 2011-05-11 05:18:58.000 131 33355.02 334.08 2352.17 38.12 2011-05-11 05:18:59.000 131 33355.00 334.04 2352.15 38.12 2011-05-11 05:19:00.000 131 33354.99 334.11 2352.17 38.12 2011-05-11 05:19:01.000 131 33354.99 334.02 2352.15 38.12 2011-05-11 05:19:02.000 131 33354.90 334.04 2352.10 38.12 2011-05-11 05:19:03.000 131 33355.09 334.10 2352.24 38.12 2011-05-11 05:19:04.000 131 33355.04 334.08 2352.12 38.12 2011-05-11 05:19:05.000 131 33355.02 334.08 2352.15 38.12 2011-05-11 05:19:06.000 131 33355.01 334.12 2352.09 38.12 2011-05-11 05:19:07.000 131 33355.10 334.07 2352.16 38.12 2011-05-11 05:19:08.000 131 33355.01 334.10 2352.14 38.12 2011-05-11 05:19:09.000 131 33355.10 334.08 2352.20 38.12 2011-05-11 05:19:10.000 131 33354.98 334.03 2352.11 38.12 2011-05-11 05:19:11.000 131 33355.00 334.05 2352.19 38.12 2011-05-11 05:19:12.000 131 33355.04 334.10 2352.04 38.12 2011-05-11 05:19:13.000 131 33355.01 334.07 2352.12 38.12 2011-05-11 05:19:14.000 131 33355.04 334.08 2352.14 38.12 2011-05-11 05:19:15.000 131 33355.03 334.08 2352.16 38.12 2011-05-11 05:19:16.000 131 33354.99 334.10 2352.20 38.12 2011-05-11 05:19:17.000 131 33354.97 334.07 2352.10 38.12 2011-05-11 05:19:18.000 131 33354.98 334.12 2352.09 38.12 2011-05-11 05:19:19.000 131 33354.94 334.08 2352.12 38.12 2011-05-11 05:19:20.000 131 33354.93 334.08 2352.14 38.12 2011-05-11 05:19:21.000 131 33355.01 334.08 2352.14 38.12 2011-05-11 05:19:22.000 131 33354.99 334.07 2352.14 38.12 2011-05-11 05:19:23.000 131 33354.96 334.14 2352.16 38.12 2011-05-11 05:19:24.000 131 33355.14 334.09 2352.13 38.12 2011-05-11 05:19:25.000 131 33355.12 334.10 2352.24 38.12 2011-05-11 05:19:26.000 131 33355.01 334.08 2352.16 38.12 2011-05-11 05:19:27.000 131 33354.96 334.13 2352.11 38.12 2011-05-11 05:19:28.000 131 33354.97 334.15 2352.13 38.12 2011-05-11 05:19:29.000 131 33355.02 334.13 2352.13 38.12 2011-05-11 05:19:30.000 131 33355.02 334.13 2352.18 38.12 2011-05-11 05:19:31.000 131 33354.99 334.10 2352.10 38.12 2011-05-11 05:19:32.000 131 33354.99 334.11 2352.10 38.12 2011-05-11 05:19:33.000 131 33355.09 334.13 2352.07 38.12 2011-05-11 05:19:34.000 131 33355.04 334.12 2352.10 38.12 2011-05-11 05:19:35.000 131 33354.98 334.15 2352.09 38.12 2011-05-11 05:19:36.000 131 33355.07 334.13 2352.14 38.12 2011-05-11 05:19:37.000 131 33354.93 334.13 2352.17 38.12 2011-05-11 05:19:38.000 131 33354.92 334.09 2352.17 38.12 2011-05-11 05:19:39.000 131 33354.96 334.15 2352.18 38.12 2011-05-11 05:19:40.000 131 33355.01 334.12 2352.11 38.12 2011-05-11 05:19:41.000 131 33355.01 334.15 2352.12 38.12 2011-05-11 05:19:42.000 131 33355.04 334.14 2352.16 38.12 2011-05-11 05:19:43.000 131 33354.99 334.16 2352.14 38.12 2011-05-11 05:19:44.000 131 33354.94 334.17 2352.14 38.12 2011-05-11 05:19:45.000 131 33354.96 334.14 2352.16 38.12 2011-05-11 05:19:46.000 131 33355.01 334.09 2352.16 38.12 2011-05-11 05:19:47.000 131 33354.99 334.10 2352.08 38.12 2011-05-11 05:19:48.000 131 33355.04 334.11 2352.23 38.12 2011-05-11 05:19:49.000 131 33354.89 334.17 2352.20 38.12 2011-05-11 05:19:50.000 131 33354.98 334.11 2352.19 38.12 2011-05-11 05:19:51.000 131 33354.99 334.13 2352.16 38.12 2011-05-11 05:19:52.000 131 33355.03 334.14 2352.21 38.12 2011-05-11 05:19:53.000 131 33354.91 334.13 2352.23 38.12 2011-05-11 05:19:54.000 131 33354.97 334.13 2352.17 38.12 2011-05-11 05:19:55.000 131 33354.96 334.10 2352.25 38.12 2011-05-11 05:19:56.000 131 33354.94 334.12 2352.28 38.12 2011-05-11 05:19:57.000 131 33354.97 334.12 2352.14 38.12 2011-05-11 05:19:58.000 131 33354.97 334.14 2352.14 38.12 2011-05-11 05:19:59.000 131 33355.00 334.14 2352.19 38.12 2011-05-11 05:20:00.000 131 33354.96 334.12 2352.18 38.12 2011-05-11 05:20:01.000 131 33354.90 334.13 2352.17 38.12 2011-05-11 05:20:02.000 131 33354.94 334.14 2352.14 38.12 2011-05-11 05:20:03.000 131 33355.04 334.11 2352.22 38.12 2011-05-11 05:20:04.000 131 33355.00 334.17 2352.16 38.12 2011-05-11 05:20:05.000 131 33354.98 334.16 2352.13 38.12 2011-05-11 05:20:06.000 131 33355.00 334.12 2352.14 38.12 2011-05-11 05:20:07.000 131 33354.92 334.14 2352.24 38.12 2011-05-11 05:20:08.000 131 33354.95 334.12 2352.22 38.12 2011-05-11 05:20:09.000 131 33354.99 334.09 2352.14 38.12 2011-05-11 05:20:10.000 131 33354.99 334.14 2352.19 38.12 2011-05-11 05:20:11.000 131 33355.01 334.10 2352.11 38.12 2011-05-11 05:20:12.000 131 33354.94 334.09 2352.16 38.12 2011-05-11 05:20:13.000 131 33354.91 334.10 2352.17 38.12 2011-05-11 05:20:14.000 131 33354.95 334.08 2352.23 38.12 2011-05-11 05:20:15.000 131 33355.03 334.07 2352.21 38.12 2011-05-11 05:20:16.000 131 33354.98 334.08 2352.22 38.12 2011-05-11 05:20:17.000 131 33355.15 334.11 2352.24 38.12 2011-05-11 05:20:18.000 131 33354.87 334.07 2352.14 38.12 2011-05-11 05:20:19.000 131 33355.04 334.07 2352.16 38.12 2011-05-11 05:20:20.000 131 33354.97 334.09 2352.13 38.12 2011-05-11 05:20:21.000 131 33355.01 334.04 2352.16 38.12 2011-05-11 05:20:22.000 131 33354.98 334.04 2352.16 38.12 2011-05-11 05:20:23.000 131 33355.00 334.03 2352.14 38.12 2011-05-11 05:20:24.000 131 33354.98 334.11 2352.25 38.12 2011-05-11 05:20:25.000 131 33354.91 334.04 2352.20 38.12 2011-05-11 05:20:26.000 131 33354.99 334.03 2352.19 38.12 2011-05-11 05:20:27.000 131 33354.98 334.07 2352.26 38.12 2011-05-11 05:20:28.000 131 33354.99 334.02 2352.17 38.12 2011-05-11 05:20:29.000 131 33354.98 334.05 2352.15 38.12 2011-05-11 05:20:30.000 131 33354.92 334.03 2352.17 38.12 2011-05-11 05:20:31.000 131 33354.99 334.05 2352.16 38.12 2011-05-11 05:20:32.000 131 33354.88 334.04 2352.19 38.12 2011-05-11 05:20:33.000 131 33354.94 334.06 2352.19 38.12 2011-05-11 05:20:34.000 131 33355.01 334.07 2352.22 38.12 2011-05-11 05:20:35.000 131 33354.93 334.07 2352.22 38.12 2011-05-11 05:20:36.000 131 33354.97 334.03 2352.24 38.12 2011-05-11 05:20:37.000 131 33354.92 334.04 2352.18 38.12 2011-05-11 05:20:38.000 131 33354.95 334.03 2352.14 38.12 2011-05-11 05:20:39.000 131 33355.09 334.04 2352.20 38.12 2011-05-11 05:20:40.000 131 33355.02 334.05 2352.20 38.12 2011-05-11 05:20:41.000 131 33355.01 333.98 2352.22 38.12 2011-05-11 05:20:42.000 131 33355.00 334.03 2352.15 38.12 2011-05-11 05:20:43.000 131 33354.96 334.05 2352.14 38.12 2011-05-11 05:20:44.000 131 33354.96 334.03 2352.12 38.12 2011-05-11 05:20:45.000 131 33355.06 334.03 2352.14 38.12 2011-05-11 05:20:46.000 131 33355.02 334.02 2352.16 38.12 2011-05-11 05:20:47.000 131 33355.06 334.05 2352.20 38.12 2011-05-11 05:20:48.000 131 33355.16 334.04 2352.04 38.12 2011-05-11 05:20:49.000 131 33355.16 334.04 2352.17 38.12 2011-05-11 05:20:50.000 131 33355.08 334.05 2352.16 38.12 2011-05-11 05:20:51.000 131 33355.10 333.99 2352.14 38.12 2011-05-11 05:20:52.000 131 33355.04 333.99 2352.16 38.12 2011-05-11 05:20:53.000 131 33355.12 333.99 2352.05 38.12 2011-05-11 05:20:54.000 131 33355.13 334.02 2352.13 38.12 2011-05-11 05:20:55.000 131 33355.11 334.04 2352.10 38.12 2011-05-11 05:20:56.000 131 33354.99 334.03 2352.15 38.12 2011-05-11 05:20:57.000 131 33355.11 334.04 2352.15 38.12 2011-05-11 05:20:58.000 131 33355.09 333.99 2352.18 38.12 2011-05-11 05:20:59.000 131 33355.06 334.04 2352.10 38.12 2011-05-11 05:21:00.000 131 33355.03 334.04 2352.14 38.12 2011-05-11 05:21:01.000 131 33355.08 334.01 2352.08 38.12 2011-05-11 05:21:02.000 131 33355.02 334.02 2352.08 38.12 2011-05-11 05:21:03.000 131 33355.02 333.99 2352.08 38.12 2011-05-11 05:21:04.000 131 33355.07 334.02 2352.11 38.12 2011-05-11 05:21:05.000 131 33355.03 334.02 2352.14 38.12 2011-05-11 05:21:06.000 131 33355.03 334.06 2352.08 38.12 2011-05-11 05:21:07.000 131 33355.10 333.97 2352.17 38.12 2011-05-11 05:21:08.000 131 33355.01 333.98 2352.13 38.12 2011-05-11 05:21:09.000 131 33355.03 333.99 2352.17 38.12 2011-05-11 05:21:10.000 131 33354.97 333.97 2352.12 38.12 2011-05-11 05:21:11.000 131 33354.90 333.99 2352.13 38.12 2011-05-11 05:21:12.000 131 33355.04 334.00 2352.14 38.12 2011-05-11 05:21:13.000 131 33355.06 334.01 2352.08 38.12 2011-05-11 05:21:14.000 131 33355.03 333.97 2352.16 38.12 2011-05-11 05:21:15.000 131 33355.05 333.99 2352.17 38.12 2011-05-11 05:21:16.000 131 33354.96 334.02 2352.19 38.12 2011-05-11 05:21:17.000 131 33354.88 334.01 2352.13 38.12 2011-05-11 05:21:18.000 131 33355.01 334.02 2352.11 38.12 2011-05-11 05:21:19.000 131 33355.12 334.06 2352.20 38.12 2011-05-11 05:21:20.000 131 33355.01 334.02 2352.21 38.12 2011-05-11 05:21:21.000 131 33355.03 334.00 2352.07 38.12 2011-05-11 05:21:22.000 131 33355.09 334.00 2352.10 38.12 2011-05-11 05:21:23.000 131 33355.03 334.02 2352.04 38.12 2011-05-11 05:21:24.000 131 33355.06 334.06 2352.19 38.12 2011-05-11 05:21:25.000 131 33355.01 334.02 2352.20 38.12 2011-05-11 05:21:26.000 131 33354.92 334.03 2352.13 38.12 2011-05-11 05:21:27.000 131 33355.03 333.98 2352.14 38.12 2011-05-11 05:21:28.000 131 33355.00 334.02 2352.10 38.12 2011-05-11 05:21:29.000 131 33354.90 334.01 2352.19 38.12 2011-05-11 05:21:30.000 131 33355.09 334.06 2352.13 38.12 2011-05-11 05:21:31.000 131 33354.90 334.03 2352.16 38.12 2011-05-11 05:21:32.000 131 33354.95 334.00 2352.17 38.12 2011-05-11 05:21:33.000 131 33354.96 334.06 2352.14 38.12 2011-05-11 05:21:34.000 131 33355.03 334.03 2352.20 38.12 2011-05-11 05:21:35.000 131 33354.90 334.04 2352.17 38.12 2011-05-11 05:21:36.000 131 33355.04 334.06 2352.19 38.12 2011-05-11 05:21:37.000 131 33355.00 334.01 2352.13 38.12 2011-05-11 05:21:38.000 131 33355.03 334.01 2352.08 38.12 2011-05-11 05:21:39.000 131 33355.09 334.02 2352.19 38.12 2011-05-11 05:21:40.000 131 33355.04 334.08 2352.19 38.12 2011-05-11 05:21:41.000 131 33355.13 333.97 2352.10 38.12 2011-05-11 05:21:42.000 131 33354.97 334.00 2352.19 38.12 2011-05-11 05:21:43.000 131 33355.16 334.00 2352.08 38.12 2011-05-11 05:21:44.000 131 33355.07 334.00 2352.13 38.12 2011-05-11 05:21:45.000 131 33355.10 334.00 2352.23 38.12 2011-05-11 05:21:46.000 131 33355.11 334.06 2352.07 38.12 2011-05-11 05:21:47.000 131 33355.12 334.00 2352.12 38.12 2011-05-11 05:21:48.000 131 33355.10 334.02 2352.17 38.12 2011-05-11 05:21:49.000 131 33355.09 334.06 2352.14 38.12 2011-05-11 05:21:50.000 131 33355.10 334.05 2352.08 38.12 2011-05-11 05:21:51.000 131 33355.04 334.02 2352.05 38.12 2011-05-11 05:21:52.000 131 33355.02 334.04 2352.15 38.12 2011-05-11 05:21:53.000 131 33354.94 334.01 2352.17 38.12 2011-05-11 05:21:54.000 131 33355.01 334.02 2352.20 38.12 2011-05-11 05:21:55.000 131 33355.06 334.03 2352.23 38.12 2011-05-11 05:21:56.000 131 33354.97 334.04 2352.13 38.12 2011-05-11 05:21:57.000 131 33354.97 334.06 2352.13 38.12 2011-05-11 05:21:58.000 131 33354.96 334.05 2352.10 38.12 2011-05-11 05:21:59.000 131 33354.99 334.03 2352.18 38.12 2011-05-11 05:22:00.000 131 33355.00 334.06 2352.13 38.12 2011-05-11 05:22:01.000 131 33355.01 334.05 2352.13 38.12 2011-05-11 05:22:02.000 131 33354.96 334.05 2352.19 38.12 2011-05-11 05:22:03.000 131 33355.07 334.03 2352.16 38.12 2011-05-11 05:22:04.000 131 33354.98 334.04 2352.15 38.12 2011-05-11 05:22:05.000 131 33355.03 334.03 2352.17 38.12 2011-05-11 05:22:06.000 131 33355.06 334.06 2352.07 38.12 2011-05-11 05:22:07.000 131 33355.16 334.04 2352.23 38.12 2011-05-11 05:22:08.000 131 33355.04 334.03 2352.18 38.12 2011-05-11 05:22:09.000 131 33355.03 334.01 2352.16 38.12 2011-05-11 05:22:10.000 131 33355.07 334.07 2352.13 38.12 2011-05-11 05:22:11.000 131 33355.02 334.07 2352.19 38.12 2011-05-11 05:22:12.000 131 33355.06 334.08 2352.19 38.12 2011-05-11 05:22:13.000 131 33355.01 334.01 2352.17 38.12 2011-05-11 05:22:14.000 131 33355.07 334.04 2352.18 38.12 2011-05-11 05:22:15.000 131 33354.97 334.05 2352.18 38.12 2011-05-11 05:22:16.000 131 33354.98 334.02 2352.19 38.12 2011-05-11 05:22:17.000 131 33355.01 334.11 2352.15 38.12 2011-05-11 05:22:18.000 131 33355.02 334.08 2352.23 38.12 2011-05-11 05:22:19.000 131 33354.93 334.03 2352.13 38.12 2011-05-11 05:22:20.000 131 33354.76 334.04 2352.20 38.12 2011-05-11 05:22:21.000 131 33354.86 334.05 2352.17 38.12 2011-05-11 05:22:22.000 131 33354.83 334.08 2352.19 38.12 2011-05-11 05:22:23.000 131 33354.88 334.04 2352.16 38.12 2011-05-11 05:22:24.000 131 33354.93 334.02 2352.21 38.12 2011-05-11 05:22:25.000 131 33354.87 334.04 2352.20 38.12 2011-05-11 05:22:26.000 131 33354.80 334.12 2352.19 38.12 2011-05-11 05:22:27.000 131 33354.81 334.08 2352.24 38.12 2011-05-11 05:22:28.000 131 33354.79 334.06 2352.21 38.12 2011-05-11 05:22:29.000 131 33354.81 334.06 2352.22 38.12 2011-05-11 05:22:30.000 131 33354.75 334.10 2352.22 38.12 2011-05-11 05:22:31.000 131 33354.88 334.09 2352.21 38.12 2011-05-11 05:22:32.000 131 33354.99 334.05 2352.22 38.12 2011-05-11 05:22:33.000 131 33354.90 334.08 2352.28 38.12 2011-05-11 05:22:34.000 131 33354.91 334.06 2352.20 38.12 2011-05-11 05:22:35.000 131 33354.85 334.07 2352.26 38.12 2011-05-11 05:22:36.000 131 33354.74 334.09 2352.19 38.12 2011-05-11 05:22:37.000 131 33354.90 334.12 2352.26 38.12 2011-05-11 05:22:38.000 131 33354.88 334.09 2352.24 38.12 2011-05-11 05:22:39.000 131 33354.88 334.05 2352.21 38.12 2011-05-11 05:22:40.000 131 33354.95 334.11 2352.27 38.12 2011-05-11 05:22:41.000 131 33354.90 334.09 2352.25 38.12 2011-05-11 05:22:42.000 131 33354.85 334.08 2352.22 38.12 2011-05-11 05:22:43.000 131 33354.93 334.13 2352.23 38.12 2011-05-11 05:22:44.000 131 33355.00 334.06 2352.17 38.12 2011-05-11 05:22:45.000 131 33354.93 334.09 2352.12 38.12 2011-05-11 05:22:46.000 131 33354.90 334.10 2352.21 38.12 2011-05-11 05:22:47.000 131 33354.91 334.06 2352.29 38.12 2011-05-11 05:22:48.000 131 33354.91 334.09 2352.28 38.12 2011-05-11 05:22:49.000 131 33354.86 334.08 2352.28 38.12 2011-05-11 05:22:50.000 131 33354.81 334.07 2352.16 38.12 2011-05-11 05:22:51.000 131 33354.76 334.07 2352.18 38.12 2011-05-11 05:22:52.000 131 33354.87 334.10 2352.26 38.12 2011-05-11 05:22:53.000 131 33354.84 334.09 2352.24 38.12 2011-05-11 05:22:54.000 131 33354.83 334.12 2352.18 38.12 2011-05-11 05:22:55.000 131 33354.83 334.07 2352.26 38.12 2011-05-11 05:22:56.000 131 33354.81 334.08 2352.33 38.12 2011-05-11 05:22:57.000 131 33354.81 334.08 2352.28 38.12 2011-05-11 05:22:58.000 131 33354.80 334.07 2352.33 38.12 2011-05-11 05:22:59.000 131 33354.86 334.10 2352.29 38.12 2011-05-11 05:23:00.000 131 33354.86 334.10 2352.34 38.12 2011-05-11 05:23:01.000 131 33354.83 334.12 2352.28 38.12 2011-05-11 05:23:02.000 131 33354.83 334.14 2352.25 38.12 2011-05-11 05:23:03.000 131 33354.74 334.11 2352.29 38.12 2011-05-11 05:23:04.000 131 33354.76 334.10 2352.38 38.12 2011-05-11 05:23:05.000 131 33354.87 334.14 2352.32 38.12 2011-05-11 05:23:06.000 131 33354.93 334.15 2352.32 38.12 2011-05-11 05:23:07.000 131 33354.63 334.09 2352.33 38.12 2011-05-11 05:23:08.000 131 33354.87 334.17 2352.26 38.12 2011-05-11 05:23:09.000 131 33354.85 334.16 2352.22 38.12 2011-05-11 05:23:10.000 131 33354.84 334.11 2352.37 38.12 2011-05-11 05:23:11.000 131 33354.77 334.12 2352.38 38.12 2011-05-11 05:23:12.000 131 33354.82 334.12 2352.36 38.12 2011-05-11 05:23:13.000 131 33354.77 334.07 2352.37 38.12 2011-05-11 05:23:14.000 131 33354.84 334.13 2352.32 38.12 2011-05-11 05:23:15.000 131 33354.87 334.08 2352.35 38.12 2011-05-11 05:23:16.000 131 33354.90 334.11 2352.35 38.12 2011-05-11 05:23:17.000 131 33354.84 334.12 2352.30 38.12 2011-05-11 05:23:18.000 131 33354.77 334.09 2352.36 38.12 2011-05-11 05:23:19.000 131 33354.87 334.12 2352.31 38.12 2011-05-11 05:23:20.000 131 33354.79 334.12 2352.34 38.12 2011-05-11 05:23:21.000 131 33354.76 334.11 2352.35 38.12 2011-05-11 05:23:22.000 131 33354.86 334.17 2352.34 38.12 2011-05-11 05:23:23.000 131 33354.80 334.14 2352.39 38.12 2011-05-11 05:23:24.000 131 33354.77 334.19 2352.35 38.12 2011-05-11 05:23:25.000 131 33354.82 334.16 2352.35 38.12 2011-05-11 05:23:26.000 131 33354.76 334.18 2352.28 38.12 2011-05-11 05:23:27.000 131 33354.78 334.16 2352.31 38.12 2011-05-11 05:23:28.000 131 33354.76 334.21 2352.34 38.12 2011-05-11 05:23:29.000 131 33354.74 334.12 2352.40 38.12 2011-05-11 05:23:30.000 131 33354.75 334.18 2352.36 38.12 2011-05-11 05:23:31.000 131 33354.77 334.15 2352.22 38.12 2011-05-11 05:23:32.000 131 33354.76 334.18 2352.29 38.12 2011-05-11 05:23:33.000 131 33354.69 334.15 2352.28 38.12 2011-05-11 05:23:34.000 131 33354.74 334.12 2352.30 38.12 2011-05-11 05:23:35.000 131 33354.69 334.14 2352.26 38.12 2011-05-11 05:23:36.000 131 33354.77 334.13 2352.29 38.12 2011-05-11 05:23:37.000 131 33354.68 334.13 2352.30 38.12 2011-05-11 05:23:38.000 131 33354.78 334.15 2352.36 38.12 2011-05-11 05:23:39.000 131 33354.72 334.17 2352.38 38.12 2011-05-11 05:23:40.000 131 33354.80 334.13 2352.35 38.12 2011-05-11 05:23:41.000 131 33354.72 334.15 2352.34 38.12 2011-05-11 05:23:42.000 131 33354.70 334.14 2352.36 38.12 2011-05-11 05:23:43.000 131 33354.70 334.14 2352.38 38.12 2011-05-11 05:23:44.000 131 33354.82 334.13 2352.31 38.12 2011-05-11 05:23:45.000 131 33354.79 334.16 2352.41 38.12 2011-05-11 05:23:46.000 131 33354.83 334.11 2352.30 38.12 2011-05-11 05:23:47.000 131 33354.76 334.12 2352.43 38.12 2011-05-11 05:23:48.000 131 33354.84 334.09 2352.43 38.12 2011-05-11 05:23:49.000 131 33354.83 334.12 2352.40 38.12 2011-05-11 05:23:50.000 131 33354.94 334.09 2352.38 38.12 2011-05-11 05:23:51.000 131 33354.75 334.08 2352.35 38.12 2011-05-11 05:23:52.000 131 33354.85 334.09 2352.39 38.12 2011-05-11 05:23:53.000 131 33354.82 334.16 2352.32 38.12 2011-05-11 05:23:54.000 131 33354.77 334.07 2352.29 38.12 2011-05-11 05:23:55.000 131 33354.77 334.09 2352.27 38.12 2011-05-11 05:23:56.000 131 33354.85 334.13 2352.32 38.12 2011-05-11 05:23:57.000 131 33354.81 334.08 2352.29 38.12 2011-05-11 05:23:58.000 131 33354.76 334.08 2352.25 38.12 2011-05-11 05:23:59.000 131 33354.80 334.11 2352.42 38.12 2011-05-11 05:24:00.000 131 33354.75 334.08 2352.34 38.12 2011-05-11 05:24:01.000 131 33354.76 334.09 2352.32 38.12 2011-05-11 05:24:02.000 131 33354.69 334.13 2352.27 38.12 2011-05-11 05:24:03.000 131 33354.61 334.07 2352.32 38.12 2011-05-11 05:24:04.000 131 33354.64 334.08 2352.38 38.12 2011-05-11 05:24:05.000 131 33354.59 334.10 2352.36 38.12 2011-05-11 05:24:06.000 131 33354.66 334.13 2352.25 38.12 2011-05-11 05:24:07.000 131 33354.54 334.10 2352.29 38.12 2011-05-11 05:24:08.000 131 33354.64 334.10 2352.28 38.12 2011-05-11 05:24:09.000 131 33354.61 334.09 2352.34 38.12 2011-05-11 05:24:10.000 131 33354.68 334.06 2352.32 38.12 2011-05-11 05:24:11.000 131 33354.72 334.11 2352.44 38.12 2011-05-11 05:24:12.000 131 33354.65 334.06 2352.35 38.12 2011-05-11 05:24:13.000 131 33354.67 334.09 2352.28 38.12 2011-05-11 05:24:14.000 131 33354.70 334.07 2352.35 38.12 2011-05-11 05:24:15.000 131 33354.64 334.08 2352.40 38.12 2011-05-11 05:24:16.000 131 33354.73 334.05 2352.35 38.12 2011-05-11 05:24:17.000 131 33354.64 334.06 2352.36 38.12 2011-05-11 05:24:18.000 131 33354.56 334.06 2352.40 38.12 2011-05-11 05:24:19.000 131 33354.62 334.04 2352.31 38.12 2011-05-11 05:24:20.000 131 33354.71 334.11 2352.35 38.12 2011-05-11 05:24:21.000 131 33354.55 334.08 2352.32 38.12 2011-05-11 05:24:22.000 131 33354.55 334.10 2352.44 38.12 2011-05-11 05:24:23.000 131 33354.64 334.08 2352.39 38.12 2011-05-11 05:24:24.000 131 33354.63 334.07 2352.37 38.12 2011-05-11 05:24:25.000 131 33354.63 334.09 2352.28 38.12 2011-05-11 05:24:26.000 131 33354.72 334.09 2352.30 38.12 2011-05-11 05:24:27.000 131 33354.62 334.12 2352.34 38.12 2011-05-11 05:24:28.000 131 33354.61 334.07 2352.34 38.12 2011-05-11 05:24:29.000 131 33354.60 334.06 2352.42 38.12 2011-05-11 05:24:30.000 131 33354.54 334.08 2352.44 38.12 2011-05-11 05:24:31.000 131 33354.68 334.08 2352.38 38.12 2011-05-11 05:24:32.000 131 33354.53 334.06 2352.40 38.12 2011-05-11 05:24:33.000 131 33354.61 334.08 2352.39 38.12 2011-05-11 05:24:34.000 131 33354.69 334.12 2352.35 38.12 2011-05-11 05:24:35.000 131 33354.62 334.13 2352.50 38.12 2011-05-11 05:24:36.000 131 33354.66 334.12 2352.42 38.12 2011-05-11 05:24:37.000 131 33354.63 334.10 2352.44 38.12 2011-05-11 05:24:38.000 131 33354.49 334.08 2352.38 38.12 2011-05-11 05:24:39.000 131 33354.56 334.07 2352.43 38.12 2011-05-11 05:24:40.000 131 33354.53 334.06 2352.44 38.12 2011-05-11 05:24:41.000 131 33354.63 334.06 2352.48 38.12 2011-05-11 05:24:42.000 131 33354.59 334.10 2352.51 38.12 2011-05-11 05:24:43.000 131 33354.57 334.09 2352.44 38.12 2011-05-11 05:24:44.000 131 33354.70 334.06 2352.39 38.12 2011-05-11 05:24:45.000 131 33354.56 334.08 2352.41 38.12 2011-05-11 05:24:46.000 131 33354.63 334.11 2352.49 38.12 2011-05-11 05:24:47.000 131 33354.68 334.11 2352.41 38.12 2011-05-11 05:24:48.000 131 33354.76 334.07 2352.48 38.12 2011-05-11 05:24:49.000 131 33354.68 334.11 2352.43 38.12 2011-05-11 05:24:50.000 131 33354.66 334.08 2352.40 38.12 2011-05-11 05:24:51.000 131 33354.66 334.10 2352.39 38.12 2011-05-11 05:24:52.000 131 33354.60 334.09 2352.37 38.12 2011-05-11 05:24:53.000 131 33354.61 334.11 2352.47 38.12 2011-05-11 05:24:54.000 131 33354.63 334.11 2352.36 38.12 2011-05-11 05:24:55.000 131 33354.78 334.13 2352.39 38.12 2011-05-11 05:24:56.000 131 33354.64 334.12 2352.42 38.12 2011-05-11 05:24:57.000 131 33354.65 334.09 2352.41 38.12 2011-05-11 05:24:58.000 131 33354.68 334.11 2352.39 38.12 2011-05-11 05:24:59.000 131 33354.62 334.15 2352.38 38.12 2011-05-11 05:25:00.000 131 33354.64 334.10 2352.46 38.12 2011-05-11 05:25:01.000 131 33354.54 334.10 2352.48 38.12 2011-05-11 05:25:02.000 131 33354.69 334.12 2352.46 38.12 2011-05-11 05:25:03.000 131 33354.68 334.07 2352.44 38.12 2011-05-11 05:25:04.000 131 33354.62 334.05 2352.39 38.12 2011-05-11 05:25:05.000 131 33354.63 334.11 2352.47 38.12 2011-05-11 05:25:06.000 131 33354.71 334.08 2352.36 38.12 2011-05-11 05:25:07.000 131 33354.60 334.08 2352.45 38.12 2011-05-11 05:25:08.000 131 33354.67 334.08 2352.35 38.12 2011-05-11 05:25:09.000 131 33354.64 334.08 2352.35 38.12 2011-05-11 05:25:10.000 131 33354.60 334.08 2352.39 38.12 2011-05-11 05:25:11.000 131 33354.64 334.04 2352.42 38.12 2011-05-11 05:25:12.000 131 33354.64 334.10 2352.34 38.12 2011-05-11 05:25:13.000 131 33354.64 334.10 2352.42 38.12 2011-05-11 05:25:14.000 131 33354.63 334.09 2352.38 38.12 2011-05-11 05:25:15.000 131 33354.64 334.08 2352.42 38.12 2011-05-11 05:25:16.000 131 33354.61 334.13 2352.40 38.12 2011-05-11 05:25:17.000 131 33354.59 334.13 2352.40 38.12 2011-05-11 05:25:18.000 131 33354.56 334.04 2352.41 38.12 2011-05-11 05:25:19.000 131 33354.59 334.06 2352.30 38.12 2011-05-11 05:25:20.000 131 33354.75 334.07 2352.41 38.12 2011-05-11 05:25:21.000 131 33354.60 334.09 2352.42 38.12 2011-05-11 05:25:22.000 131 33354.69 334.12 2352.38 38.12 2011-05-11 05:25:23.000 131 33354.71 334.07 2352.41 38.12 2011-05-11 05:25:24.000 131 33354.69 334.08 2352.39 38.12 2011-05-11 05:25:25.000 131 33354.62 334.05 2352.45 38.12 2011-05-11 05:25:26.000 131 33354.69 334.06 2352.39 38.12 2011-05-11 05:25:27.000 131 33354.68 334.06 2352.40 38.12 2011-05-11 05:25:28.000 131 33354.66 334.11 2352.38 38.12 2011-05-11 05:25:29.000 131 33354.68 334.10 2352.43 38.12 2011-05-11 05:25:30.000 131 33354.60 334.07 2352.44 38.12 2011-05-11 05:25:31.000 131 33354.69 334.07 2352.38 38.12 2011-05-11 05:25:32.000 131 33354.71 334.08 2352.36 38.12 2011-05-11 05:25:33.000 131 33354.68 334.10 2352.32 38.12 2011-05-11 05:25:34.000 131 33354.68 334.12 2352.35 38.12 2011-05-11 05:25:35.000 131 33354.73 334.10 2352.39 38.12 2011-05-11 05:25:36.000 131 33354.70 334.09 2352.37 38.12 2011-05-11 05:25:37.000 131 33354.66 334.05 2352.36 38.12 2011-05-11 05:25:38.000 131 33354.80 334.07 2352.41 38.12 2011-05-11 05:25:39.000 131 33354.68 334.04 2352.37 38.12 2011-05-11 05:25:40.000 131 33354.69 334.07 2352.35 38.12 2011-05-11 05:25:41.000 131 33354.71 334.05 2352.37 38.12 2011-05-11 05:25:42.000 131 33354.75 334.12 2352.42 38.12 2011-05-11 05:25:43.000 131 33354.73 334.09 2352.42 38.12 2011-05-11 05:25:44.000 131 33354.81 334.09 2352.41 38.12 2011-05-11 05:25:45.000 131 33354.69 334.08 2352.41 38.12 2011-05-11 05:25:46.000 131 33354.79 334.10 2352.34 38.12 2011-05-11 05:25:47.000 131 33354.74 334.11 2352.42 38.12 2011-05-11 05:25:48.000 131 33354.82 334.10 2352.34 38.12 2011-05-11 05:25:49.000 131 33354.91 334.04 2352.44 38.12 2011-05-11 05:25:50.000 131 33354.72 334.05 2352.37 38.12 2011-05-11 05:25:51.000 131 33354.74 334.04 2352.39 38.12 2011-05-11 05:25:52.000 131 33354.86 334.08 2352.44 38.12 2011-05-11 05:25:53.000 131 33354.80 334.05 2352.36 38.12 2011-05-11 05:25:54.000 131 33354.76 334.07 2352.32 38.12 2011-05-11 05:25:55.000 131 33354.84 334.02 2352.35 38.12 2011-05-11 05:25:56.000 131 33354.74 334.01 2352.38 38.12 2011-05-11 05:25:57.000 131 33354.78 334.00 2352.34 38.12 2011-05-11 05:25:58.000 131 33354.93 334.02 2352.34 38.12 2011-05-11 05:25:59.000 131 33354.85 334.06 2352.30 38.12 2011-05-11 05:26:00.000 131 33354.85 334.03 2352.35 38.12 2011-05-11 05:26:01.000 131 33354.71 334.03 2352.32 38.12 2011-05-11 05:26:02.000 131 33354.82 334.01 2352.36 38.12 2011-05-11 05:26:03.000 131 33354.81 334.03 2352.28 38.12 2011-05-11 05:26:04.000 131 33354.86 334.01 2352.38 38.12 2011-05-11 05:26:05.000 131 33354.74 334.01 2352.32 38.12 2011-05-11 05:26:06.000 131 33354.75 334.01 2352.34 38.12 2011-05-11 05:26:07.000 131 33354.88 334.04 2352.30 38.12 2011-05-11 05:26:08.000 131 33354.78 334.03 2352.32 38.12 2011-05-11 05:26:09.000 131 33354.80 334.04 2352.30 38.12 2011-05-11 05:26:10.000 131 33354.78 333.99 2352.34 38.12 2011-05-11 05:26:11.000 131 33354.72 334.02 2352.34 38.12 2011-05-11 05:26:12.000 131 33354.80 334.03 2352.30 38.12 2011-05-11 05:26:13.000 131 33354.68 334.08 2352.28 38.12 2011-05-11 05:26:14.000 131 33354.79 334.01 2352.38 38.12 2011-05-11 05:26:15.000 131 33354.69 334.02 2352.38 38.12 2011-05-11 05:26:16.000 131 33354.76 334.00 2352.24 38.12 2011-05-11 05:26:17.000 131 33354.75 334.01 2352.25 38.12 2011-05-11 05:26:18.000 131 33354.78 334.02 2352.26 38.12 2011-05-11 05:26:19.000 131 33354.75 334.05 2352.23 38.12 2011-05-11 05:26:20.000 131 33354.72 334.02 2352.38 38.12 2011-05-11 05:26:21.000 131 33354.74 334.04 2352.29 38.12 2011-05-11 05:26:22.000 131 33354.76 334.01 2352.28 38.12 2011-05-11 05:26:23.000 131 33354.76 334.02 2352.31 38.12 2011-05-11 05:26:24.000 131 33354.81 334.06 2352.47 38.12 2011-05-11 05:26:25.000 131 33354.71 334.04 2352.29 38.12 2011-05-11 05:26:26.000 131 33354.78 334.01 2352.34 38.12 2011-05-11 05:26:27.000 131 33354.74 334.00 2352.22 38.12 2011-05-11 05:26:28.000 131 33354.85 334.04 2352.31 38.12 2011-05-11 05:26:29.000 131 33354.81 334.01 2352.38 38.12 2011-05-11 05:26:30.000 131 33354.76 334.06 2352.30 38.12 2011-05-11 05:26:31.000 131 33354.75 334.04 2352.28 38.12 2011-05-11 05:26:32.000 131 33354.77 334.03 2352.28 38.12 2011-05-11 05:26:33.000 131 33354.80 334.06 2352.30 38.12 2011-05-11 05:26:34.000 131 33354.75 334.03 2352.30 38.12 2011-05-11 05:26:35.000 131 33354.78 334.00 2352.35 38.12 2011-05-11 05:26:36.000 131 33354.76 334.02 2352.23 38.12 2011-05-11 05:26:37.000 131 33354.72 334.01 2352.34 38.12 2011-05-11 05:26:38.000 131 33354.64 334.03 2352.38 38.12 2011-05-11 05:26:39.000 131 33354.57 333.99 2352.32 38.12 2011-05-11 05:26:40.000 131 33354.69 334.03 2352.34 38.12 2011-05-11 05:26:41.000 131 33354.68 334.01 2352.30 38.12 2011-05-11 05:26:42.000 131 33354.70 333.99 2352.30 38.12 2011-05-11 05:26:43.000 131 33354.74 334.03 2352.34 38.12 2011-05-11 05:26:44.000 131 33354.66 334.00 2352.34 38.12 2011-05-11 05:26:45.000 131 33354.67 334.00 2352.33 38.12 2011-05-11 05:26:46.000 131 33354.70 334.03 2352.32 38.12 2011-05-11 05:26:47.000 131 33354.76 334.00 2352.41 38.12 2011-05-11 05:26:48.000 131 33354.66 334.04 2352.38 38.12 2011-05-11 05:26:49.000 131 33354.74 334.00 2352.41 38.12 2011-05-11 05:26:50.000 131 33354.79 334.01 2352.38 38.12 2011-05-11 05:26:51.000 131 33354.75 333.98 2352.37 38.12 2011-05-11 05:26:52.000 131 33354.72 334.04 2352.42 38.12 2011-05-11 05:26:53.000 131 33354.79 334.02 2352.39 38.12 2011-05-11 05:26:54.000 131 33354.78 334.02 2352.42 38.12 2011-05-11 05:26:55.000 131 33354.76 334.03 2352.33 38.12 2011-05-11 05:26:56.000 131 33354.74 334.06 2352.34 38.12 2011-05-11 05:26:57.000 131 33354.87 334.03 2352.34 38.12 2011-05-11 05:26:58.000 131 33354.82 334.02 2352.37 38.12 2011-05-11 05:26:59.000 131 33354.85 334.00 2352.29 38.12 2011-05-11 05:27:00.000 131 33354.86 333.99 2352.24 38.12 2011-05-11 05:27:01.000 131 33354.87 333.98 2352.26 38.12 2011-05-11 05:27:02.000 131 33354.90 333.99 2352.24 38.12 2011-05-11 05:27:03.000 131 33354.82 333.99 2352.30 38.12 2011-05-11 05:27:04.000 131 33354.93 334.06 2352.35 38.12 2011-05-11 05:27:05.000 131 33354.89 334.00 2352.30 38.12 2011-05-11 05:27:06.000 131 33354.94 334.03 2352.28 38.12 2011-05-11 05:27:07.000 131 33354.90 333.99 2352.35 38.12 2011-05-11 05:27:08.000 131 33355.01 334.01 2352.29 38.12 2011-05-11 05:27:09.000 131 33354.97 334.02 2352.24 38.12 2011-05-11 05:27:10.000 131 33354.95 334.02 2352.34 38.12 2011-05-11 05:27:11.000 131 33354.90 334.08 2352.28 38.12 2011-05-11 05:27:12.000 131 33355.00 334.05 2352.36 38.12 2011-05-11 05:27:13.000 131 33354.94 334.01 2352.38 38.12 2011-05-11 05:27:14.000 131 33355.02 334.06 2352.29 38.12 2011-05-11 05:27:15.000 131 33354.91 334.02 2352.29 38.12 2011-05-11 05:27:16.000 131 33354.97 334.03 2352.31 38.12 2011-05-11 05:27:17.000 131 33354.90 334.06 2352.29 38.12 2011-05-11 05:27:18.000 131 33354.97 334.05 2352.32 38.12 2011-05-11 05:27:19.000 131 33354.99 334.07 2352.30 38.12 2011-05-11 05:27:20.000 131 33354.92 334.08 2352.32 38.12 2011-05-11 05:27:21.000 131 33354.98 334.07 2352.34 38.12 2011-05-11 05:27:22.000 131 33354.93 334.03 2352.27 38.12 2011-05-11 05:27:23.000 131 33355.04 334.08 2352.32 38.12 2011-05-11 05:27:24.000 131 33355.00 334.08 2352.28 38.12 2011-05-11 05:27:25.000 131 33354.93 334.09 2352.29 38.12 2011-05-11 05:27:26.000 131 33355.04 334.07 2352.24 38.12 2011-05-11 05:27:27.000 131 33354.97 334.05 2352.23 38.12 2011-05-11 05:27:28.000 131 33354.93 334.10 2352.27 38.12 2011-05-11 05:27:29.000 131 33354.85 334.08 2352.41 38.12 2011-05-11 05:27:30.000 131 33354.83 334.04 2352.32 38.12 2011-05-11 05:27:31.000 131 33354.91 334.06 2352.31 38.12 2011-05-11 05:27:32.000 131 33354.94 334.07 2352.30 38.12 2011-05-11 05:27:33.000 131 33354.91 334.08 2352.28 38.12 2011-05-11 05:27:34.000 131 33354.91 334.08 2352.32 38.12 2011-05-11 05:27:35.000 131 33354.85 334.10 2352.38 38.12 2011-05-11 05:27:36.000 131 33354.86 334.11 2352.31 38.12 2011-05-11 05:27:37.000 131 33354.87 334.11 2352.35 38.12 2011-05-11 05:27:38.000 131 33354.85 334.08 2352.28 38.12 2011-05-11 05:27:39.000 131 33354.87 334.09 2352.29 38.12 2011-05-11 05:27:40.000 131 33354.87 334.17 2352.38 38.12 2011-05-11 05:27:41.000 131 33354.76 334.15 2352.36 38.12 2011-05-11 05:27:42.000 131 33354.77 334.14 2352.27 38.12 2011-05-11 05:27:43.000 131 33354.75 334.19 2352.33 38.12 2011-05-11 05:27:44.000 131 33354.79 334.20 2352.29 38.12 2011-05-11 05:27:45.000 131 33354.78 334.20 2352.36 38.12 2011-05-11 05:27:46.000 131 33354.75 334.21 2352.38 38.12 2011-05-11 05:27:47.000 131 33354.76 334.18 2352.36 38.12 2011-05-11 05:27:48.000 131 33354.72 334.17 2352.38 38.12 2011-05-11 05:27:49.000 131 33354.74 334.17 2352.35 38.12 2011-05-11 05:27:50.000 131 33354.79 334.12 2352.39 38.12 2011-05-11 05:27:51.000 131 33354.76 334.13 2352.44 38.12 2011-05-11 05:27:52.000 131 33354.86 334.14 2352.37 38.12 2011-05-11 05:27:53.000 131 33354.74 334.18 2352.36 38.12 2011-05-11 05:27:54.000 131 33354.79 334.17 2352.47 38.12 2011-05-11 05:27:55.000 131 33354.78 334.14 2352.47 38.12 2011-05-11 05:27:56.000 131 33354.85 334.15 2352.42 38.12 2011-05-11 05:27:57.000 131 33354.83 334.16 2352.42 38.12 2011-05-11 05:27:58.000 131 33354.87 334.16 2352.51 38.12 2011-05-11 05:27:59.000 131 33354.88 334.19 2352.42 38.12 2011-05-11 05:28:00.000 131 33354.80 334.16 2352.47 38.12 2011-05-11 05:28:01.000 131 33354.76 334.18 2352.45 38.12 2011-05-11 05:28:02.000 131 33354.93 334.20 2352.43 38.12 2011-05-11 05:28:03.000 131 33354.81 334.18 2352.45 38.12 2011-05-11 05:28:04.000 131 33354.87 334.25 2352.49 38.12 2011-05-11 05:28:05.000 131 33354.79 334.22 2352.40 38.12 2011-05-11 05:28:06.000 131 33354.89 334.21 2352.39 38.12 2011-05-11 05:28:07.000 131 33354.90 334.24 2352.45 38.12 2011-05-11 05:28:08.000 131 33354.85 334.22 2352.47 38.12 2011-05-11 05:28:09.000 131 33354.82 334.23 2352.43 38.12 2011-05-11 05:28:10.000 131 33354.91 334.19 2352.43 38.12 2011-05-11 05:28:11.000 131 33354.86 334.19 2352.41 38.12 2011-05-11 05:28:12.000 131 33354.84 334.23 2352.41 38.12 2011-05-11 05:28:13.000 131 33354.89 334.27 2352.47 38.12 2011-05-11 05:28:14.000 131 33354.81 334.26 2352.49 38.12 2011-05-11 05:28:15.000 131 33354.85 334.26 2352.49 38.12 2011-05-11 05:28:16.000 131 33354.91 334.24 2352.53 38.12 2011-05-11 05:28:17.000 131 33355.01 334.25 2352.49 38.12 2011-05-11 05:28:18.000 131 33354.87 334.23 2352.36 38.12 2011-05-11 05:28:19.000 131 33354.81 334.29 2352.42 38.12 2011-05-11 05:28:20.000 131 33354.91 334.23 2352.45 38.12 2011-05-11 05:28:21.000 131 33354.91 334.29 2352.47 38.12 2011-05-11 05:28:22.000 131 33354.84 334.27 2352.47 38.12 2011-05-11 05:28:23.000 131 33354.93 334.24 2352.49 38.12 2011-05-11 05:28:24.000 131 33354.91 334.28 2352.45 38.12 2011-05-11 05:28:25.000 131 33354.87 334.29 2352.51 38.12 2011-05-11 05:28:26.000 131 33354.96 334.34 2352.39 38.12 2011-05-11 05:28:27.000 131 33354.84 334.31 2352.39 38.12 2011-05-11 05:28:28.000 131 33354.97 334.32 2352.47 38.12 2011-05-11 05:28:29.000 131 33354.84 334.30 2352.41 38.12 2011-05-11 05:28:30.000 131 33354.75 334.28 2352.47 38.12 2011-05-11 05:28:31.000 131 33354.87 334.29 2352.49 38.12 2011-05-11 05:28:32.000 131 33354.82 334.31 2352.39 38.12 2011-05-11 05:28:33.000 131 33354.74 334.31 2352.42 38.12 2011-05-11 05:28:34.000 131 33354.76 334.31 2352.47 38.12 2011-05-11 05:28:35.000 131 33354.69 334.31 2352.47 38.12 2011-05-11 05:28:36.000 131 33354.66 334.32 2352.42 38.12 2011-05-11 05:28:37.000 131 33354.73 334.35 2352.52 38.12 2011-05-11 05:28:38.000 131 33354.61 334.32 2352.52 38.12 2011-05-11 05:28:39.000 131 33354.64 334.32 2352.51 38.12 2011-05-11 05:28:40.000 131 33354.56 334.33 2352.52 38.12 2011-05-11 05:28:41.000 131 33354.56 334.38 2352.47 38.12 2011-05-11 05:28:42.000 131 33354.59 334.40 2352.57 38.12 2011-05-11 05:28:43.000 131 33354.53 334.42 2352.56 38.12 2011-05-11 05:28:44.000 131 33354.43 334.42 2352.51 38.12 2011-05-11 05:28:45.000 131 33354.53 334.40 2352.57 38.12 2011-05-11 05:28:46.000 131 33354.50 334.40 2352.56 38.12 2011-05-11 05:28:47.000 131 33354.43 334.41 2352.61 38.12 2011-05-11 05:28:48.000 131 33354.46 334.43 2352.50 38.12 2011-05-11 05:28:49.000 131 33354.39 334.45 2352.53 38.12 2011-05-11 05:28:50.000 131 33354.42 334.43 2352.63 38.12 2011-05-11 05:28:51.000 131 33354.48 334.45 2352.64 38.12 2011-05-11 05:28:52.000 131 33354.49 334.47 2352.57 38.12 2011-05-11 05:28:53.000 131 33354.49 334.45 2352.60 38.12 2011-05-11 05:28:54.000 131 33354.50 334.48 2352.60 38.12 2011-05-11 05:28:55.000 131 33354.45 334.47 2352.66 38.12 2011-05-11 05:28:56.000 131 33354.56 334.47 2352.60 38.12 2011-05-11 05:28:57.000 131 33354.54 334.44 2352.61 38.12 2011-05-11 05:28:58.000 131 33354.47 334.50 2352.61 38.12 2011-05-11 05:28:59.000 131 33354.51 334.50 2352.69 38.12 2011-05-11 05:29:00.000 131 33354.50 334.48 2352.63 38.12 2011-05-11 05:29:01.000 131 33354.53 334.52 2352.63 38.12 2011-05-11 05:29:02.000 131 33354.57 334.44 2352.65 38.12 2011-05-11 05:29:03.000 131 33354.52 334.44 2352.59 38.12 2011-05-11 05:29:04.000 131 33354.56 334.50 2352.66 38.12 2011-05-11 05:29:05.000 131 33354.65 334.49 2352.70 38.12 2011-05-11 05:29:06.000 131 33354.60 334.47 2352.67 38.12 2011-05-11 05:29:07.000 131 33354.57 334.53 2352.61 38.12 2011-05-11 05:29:08.000 131 33354.57 334.43 2352.62 38.12 2011-05-11 05:29:09.000 131 33354.48 334.47 2352.59 38.12 2011-05-11 05:29:10.000 131 33354.53 334.52 2352.65 38.12 2011-05-11 05:29:11.000 131 33354.45 334.50 2352.55 38.12 2011-05-11 05:29:12.000 131 33354.51 334.52 2352.62 38.12 2011-05-11 05:29:13.000 131 33354.43 334.47 2352.72 38.12 2011-05-11 05:29:14.000 131 33354.48 334.48 2352.61 38.12 2011-05-11 05:29:15.000 131 33354.45 334.52 2352.64 38.12 2011-05-11 05:29:16.000 131 33354.46 334.54 2352.66 38.12 2011-05-11 05:29:17.000 131 33354.47 334.54 2352.69 38.12 2011-05-11 05:29:18.000 131 33354.44 334.57 2352.63 38.12 2011-05-11 05:29:19.000 131 33354.50 334.57 2352.74 38.12 2011-05-11 05:29:20.000 131 33354.45 334.56 2352.61 38.12 2011-05-11 05:29:21.000 131 33354.47 334.56 2352.64 38.12 2011-05-11 05:29:22.000 131 33354.43 334.57 2352.74 38.12 2011-05-11 05:29:23.000 131 33354.49 334.58 2352.67 38.12 2011-05-11 05:29:24.000 131 33354.39 334.63 2352.71 38.12 2011-05-11 05:29:25.000 131 33354.53 334.57 2352.64 38.12 2011-05-11 05:29:26.000 131 33354.43 334.60 2352.68 38.12 2011-05-11 05:29:27.000 131 33354.48 334.60 2352.66 38.12 2011-05-11 05:29:28.000 131 33354.45 334.60 2352.72 38.12 2011-05-11 05:29:29.000 131 33354.57 334.62 2352.75 38.12 2011-05-11 05:29:30.000 131 33354.39 334.66 2352.69 38.12 2011-05-11 05:29:31.000 131 33354.42 334.58 2352.73 38.12 2011-05-11 05:29:32.000 131 33354.45 334.56 2352.67 38.12 2011-05-11 05:29:33.000 131 33354.43 334.59 2352.72 38.12 2011-05-11 05:29:34.000 131 33354.47 334.62 2352.72 38.12 2011-05-11 05:29:35.000 131 33354.37 334.56 2352.69 38.12 2011-05-11 05:29:36.000 131 33354.47 334.62 2352.74 38.12 2011-05-11 05:29:37.000 131 33354.32 334.68 2352.72 38.12 2011-05-11 05:29:38.000 131 33354.26 334.68 2352.66 38.12 2011-05-11 05:29:39.000 131 33354.26 334.64 2352.66 38.12 2011-05-11 05:29:40.000 131 33354.26 334.63 2352.71 38.12 2011-05-11 05:29:41.000 131 33354.28 334.61 2352.69 38.12 2011-05-11 05:29:42.000 131 33354.29 334.59 2352.80 38.12 2011-05-11 05:29:43.000 131 33354.22 334.60 2352.85 38.12 2011-05-11 05:29:44.000 131 33354.22 334.60 2352.60 38.12 2011-05-11 05:29:45.000 131 33354.18 334.59 2352.69 38.12 2011-05-11 05:29:46.000 131 33354.20 334.64 2352.80 38.12 2011-05-11 05:29:47.000 131 33354.23 334.62 2352.83 38.12 2011-05-11 05:29:48.000 131 33354.22 334.60 2352.80 38.12 2011-05-11 05:29:49.000 131 33354.04 334.58 2352.75 38.12 2011-05-11 05:29:50.000 131 33354.08 334.57 2352.80 38.12 2011-05-11 05:29:51.000 131 33354.14 334.55 2352.82 38.12 2011-05-11 05:29:52.000 131 33354.04 334.58 2352.74 38.12 2011-05-11 05:29:53.000 131 33354.03 334.56 2352.83 38.12 2011-05-11 05:29:54.000 131 33353.94 334.55 2352.80 38.12 2011-05-11 05:29:55.000 131 33354.12 334.58 2352.82 38.12 2011-05-11 05:29:56.000 131 33354.05 334.58 2352.72 38.12 2011-05-11 05:29:57.000 131 33354.02 334.54 2352.73 38.12 2011-05-11 05:29:58.000 131 33354.03 334.61 2352.83 38.12 2011-05-11 05:29:59.000 131 33354.00 334.59 2352.85 38.12 2011-05-11 05:30:00.000 131 33354.13 334.61 2352.77 38.12 2011-05-11 05:30:01.000 131 33354.04 334.61 2352.91 38.12 2011-05-11 05:30:02.000 131 33354.07 334.62 2352.88 38.12 2011-05-11 05:30:03.000 131 33354.08 334.62 2352.86 38.12 2011-05-11 05:30:04.000 131 33354.13 334.57 2352.86 38.12 2011-05-11 05:30:05.000 131 33354.18 334.63 2352.86 38.12 2011-05-11 05:30:06.000 131 33354.11 334.60 2352.82 38.12 2011-05-11 05:30:07.000 131 33354.19 334.61 2352.78 38.12 2011-05-11 05:30:08.000 131 33354.20 334.59 2352.84 38.12 2011-05-11 05:30:09.000 131 33354.16 334.59 2352.85 38.12 2011-05-11 05:30:10.000 131 33354.19 334.58 2352.86 38.12 2011-05-11 05:30:11.000 131 33354.16 334.59 2352.72 38.12 2011-05-11 05:30:12.000 131 33354.10 334.58 2352.85 38.12 2011-05-11 05:30:13.000 131 33354.27 334.57 2352.85 38.12 2011-05-11 05:30:14.000 131 33354.17 334.57 2352.77 38.12 2011-05-11 05:30:15.000 131 33354.16 334.57 2352.80 38.12 2011-05-11 05:30:16.000 131 33354.15 334.63 2352.80 38.12 2011-05-11 05:30:17.000 131 33354.14 334.63 2352.82 38.12 2011-05-11 05:30:18.000 131 33354.06 334.60 2352.78 38.12 2011-05-11 05:30:19.000 131 33354.17 334.64 2352.86 38.12 2011-05-11 05:30:20.000 131 33354.12 334.67 2352.80 38.12 2011-05-11 05:30:21.000 131 33354.11 334.65 2352.79 38.12 2011-05-11 05:30:22.000 131 33354.17 334.66 2352.78 38.12 2011-05-11 05:30:23.000 131 33354.07 334.64 2352.76 38.12 2011-05-11 05:30:24.000 131 33354.10 334.63 2352.75 38.12 2011-05-11 05:30:25.000 131 33354.04 334.62 2352.84 38.12 2011-05-11 05:30:26.000 131 33354.07 334.68 2352.85 38.12 2011-05-11 05:30:27.000 131 33354.01 334.67 2352.78 38.12 2011-05-11 05:30:28.000 131 33354.09 334.64 2352.86 38.12 2011-05-11 05:30:29.000 131 33354.12 334.65 2352.82 38.12 2011-05-11 05:30:30.000 131 33354.11 334.66 2352.78 38.12 2011-05-11 05:30:31.000 131 33353.88 334.64 2352.86 38.12 2011-05-11 05:30:32.000 131 33354.06 334.64 2352.77 38.12 2011-05-11 05:30:33.000 131 33354.06 334.66 2352.75 38.12 2011-05-11 05:30:34.000 131 33353.96 334.68 2352.75 38.12 2011-05-11 05:30:35.000 131 33353.98 334.68 2352.79 38.12 2011-05-11 05:30:36.000 131 33353.98 334.70 2352.89 38.12 2011-05-11 05:30:37.000 131 33354.07 334.67 2352.86 38.12 2011-05-11 05:30:38.000 131 33354.00 334.73 2352.83 38.12 2011-05-11 05:30:39.000 131 33354.04 334.76 2352.82 38.12 2011-05-11 05:30:40.000 131 33353.99 334.69 2352.86 38.12 2011-05-11 05:30:41.000 131 33353.97 334.70 2352.83 38.12 2011-05-11 05:30:42.000 131 33354.01 334.70 2352.89 38.12 2011-05-11 05:30:43.000 131 33353.96 334.72 2352.84 38.12 2011-05-11 05:30:44.000 131 33353.94 334.72 2352.72 38.12 2011-05-11 05:30:45.000 131 33353.95 334.72 2352.76 38.12 2011-05-11 05:30:46.000 131 33353.98 334.75 2352.91 38.12 2011-05-11 05:30:47.000 131 33353.91 334.79 2352.82 38.12 2011-05-11 05:30:48.000 131 33353.99 334.69 2352.82 38.12 2011-05-11 05:30:49.000 131 33353.98 334.75 2352.78 38.12 2011-05-11 05:30:50.000 131 33353.89 334.69 2352.84 38.12 2011-05-11 05:30:51.000 131 33353.87 334.70 2352.86 38.12 2011-05-11 05:30:52.000 131 33353.92 334.72 2352.76 38.12 2011-05-11 05:30:53.000 131 33353.92 334.72 2352.83 38.12 2011-05-11 05:30:54.000 131 33354.01 334.71 2352.94 38.12 2011-05-11 05:30:55.000 131 33353.93 334.73 2352.89 38.12 2011-05-11 05:30:56.000 131 33353.89 334.76 2352.85 38.12 2011-05-11 05:30:57.000 131 33353.92 334.72 2352.88 38.12 2011-05-11 05:30:58.000 131 33353.98 334.74 2352.81 38.12 2011-05-11 05:30:59.000 131 33353.92 334.71 2352.85 38.12 2011-05-11 05:31:00.000 131 33353.85 334.68 2352.89 38.12 2011-05-11 05:31:01.000 131 33353.98 334.72 2352.80 38.12 2011-05-11 05:31:02.000 131 33353.92 334.70 2352.93 38.12 2011-05-11 05:31:03.000 131 33353.90 334.70 2352.89 38.12 2011-05-11 05:31:04.000 131 33354.00 334.73 2352.83 38.12 2011-05-11 05:31:05.000 131 33353.95 334.71 2352.87 38.12 2011-05-11 05:31:06.000 131 33354.02 334.75 2352.87 38.12 2011-05-11 05:31:07.000 131 33353.96 334.74 2352.90 38.12 2011-05-11 05:31:08.000 131 33353.88 334.74 2352.79 38.12 2011-05-11 05:31:09.000 131 33353.94 334.72 2352.81 38.12 2011-05-11 05:31:10.000 131 33354.01 334.75 2352.91 38.12 2011-05-11 05:31:11.000 131 33353.91 334.76 2352.85 38.12 2011-05-11 05:31:12.000 131 33353.98 334.73 2352.89 38.12 2011-05-11 05:31:13.000 131 33353.90 334.74 2352.94 38.12 2011-05-11 05:31:14.000 131 33353.94 334.71 2352.76 38.12 2011-05-11 05:31:15.000 131 33353.94 334.71 2352.85 38.12 2011-05-11 05:31:16.000 131 33353.97 334.73 2352.82 38.12 2011-05-11 05:31:17.000 131 33353.99 334.74 2352.78 38.12 2011-05-11 05:31:18.000 131 33353.92 334.74 2352.83 38.12 2011-05-11 05:31:19.000 131 33354.03 334.76 2352.82 38.12 2011-05-11 05:31:20.000 131 33353.97 334.76 2352.77 38.12 2011-05-11 05:31:21.000 131 33353.91 334.75 2352.78 38.12 2011-05-11 05:31:22.000 131 33354.03 334.76 2352.85 38.12 2011-05-11 05:31:23.000 131 33354.01 334.73 2352.86 38.12 2011-05-11 05:31:24.000 131 33353.95 334.71 2352.86 38.12 2011-05-11 05:31:25.000 131 33353.95 334.70 2352.84 38.12 2011-05-11 05:31:26.000 131 33354.01 334.73 2352.77 38.12 2011-05-11 05:31:27.000 131 33353.91 334.71 2352.79 38.12 2011-05-11 05:31:28.000 131 33354.00 334.74 2352.77 38.12 2011-05-11 05:31:29.000 131 33354.00 334.73 2352.86 38.12 2011-05-11 05:31:30.000 131 33353.98 334.73 2352.83 38.12 2011-05-11 05:31:31.000 131 33354.00 334.78 2352.75 38.12 2011-05-11 05:31:32.000 131 33353.97 334.73 2352.80 38.12 2011-05-11 05:31:33.000 131 33353.94 334.70 2352.75 38.12 2011-05-11 05:31:34.000 131 33353.97 334.71 2352.82 38.12 2011-05-11 05:31:35.000 131 33353.96 334.72 2352.81 38.12 2011-05-11 05:31:36.000 131 33354.04 334.71 2352.76 38.12 2011-05-11 05:31:37.000 131 33353.92 334.76 2352.84 38.12 2011-05-11 05:31:38.000 131 33353.88 334.72 2352.74 38.12 2011-05-11 05:31:39.000 131 33353.89 334.74 2352.73 38.12 2011-05-11 05:31:40.000 131 33353.86 334.75 2352.71 38.12 2011-05-11 05:31:41.000 131 33353.99 334.74 2352.76 38.12 2011-05-11 05:31:42.000 131 33353.83 334.73 2352.86 38.12 2011-05-11 05:31:43.000 131 33353.89 334.72 2352.78 38.12 2011-05-11 05:31:44.000 131 33353.89 334.73 2352.74 38.12 2011-05-11 05:31:45.000 131 33353.85 334.75 2352.78 38.12 2011-05-11 05:31:46.000 131 33353.97 334.75 2352.90 38.12 2011-05-11 05:31:47.000 131 33353.92 334.70 2352.83 38.12 2011-05-11 05:31:48.000 131 33353.85 334.70 2352.78 38.12 2011-05-11 05:31:49.000 131 33353.99 334.72 2352.79 38.12 2011-05-11 05:31:50.000 131 33353.88 334.71 2352.80 38.12 2011-05-11 05:31:51.000 131 33353.89 334.70 2352.79 38.12 2011-05-11 05:31:52.000 131 33353.86 334.73 2352.86 38.12 2011-05-11 05:31:53.000 131 33353.95 334.73 2352.78 38.12 2011-05-11 05:31:54.000 131 33354.08 334.70 2352.85 38.12 2011-05-11 05:31:55.000 131 33353.95 334.72 2352.79 38.12 2011-05-11 05:31:56.000 131 33354.04 334.68 2352.74 38.12 2011-05-11 05:31:57.000 131 33353.96 334.71 2352.82 38.12 2011-05-11 05:31:58.000 131 33353.97 334.68 2352.82 38.12 2011-05-11 05:31:59.000 131 33353.99 334.74 2352.80 38.12 2011-05-11 05:32:00.000 131 33353.97 334.73 2352.72 38.12 2011-05-11 05:32:01.000 131 33353.95 334.72 2352.78 38.12 2011-05-11 05:32:02.000 131 33354.00 334.73 2352.74 38.12 2011-05-11 05:32:03.000 131 33353.88 334.69 2352.75 38.12 2011-05-11 05:32:04.000 131 33353.96 334.68 2352.75 38.12 2011-05-11 05:32:05.000 131 33353.93 334.68 2352.73 38.12 2011-05-11 05:32:06.000 131 33353.95 334.67 2352.74 38.12 2011-05-11 05:32:07.000 131 33353.89 334.73 2352.74 38.12 2011-05-11 05:32:08.000 131 33353.86 334.76 2352.86 38.12 2011-05-11 05:32:09.000 131 33353.82 334.73 2352.82 38.12 2011-05-11 05:32:10.000 131 33353.94 334.72 2352.81 38.12 2011-05-11 05:32:11.000 131 33353.91 334.70 2352.82 38.12 2011-05-11 05:32:12.000 131 33353.94 334.75 2352.85 38.12 2011-05-11 05:32:13.000 131 33353.81 334.75 2352.84 38.12 2011-05-11 05:32:14.000 131 33353.96 334.70 2352.84 38.12 2011-05-11 05:32:15.000 131 33353.88 334.72 2352.82 38.12 2011-05-11 05:32:16.000 131 33353.86 334.75 2352.70 38.12 2011-05-11 05:32:17.000 131 33353.90 334.72 2352.82 38.12 2011-05-11 05:32:18.000 131 33354.01 334.71 2352.71 38.12 2011-05-11 05:32:19.000 131 33353.98 334.72 2352.70 38.12 2011-05-11 05:32:20.000 131 33354.01 334.73 2352.76 38.12 2011-05-11 05:32:21.000 131 33354.01 334.67 2352.76 38.12 2011-05-11 05:32:22.000 131 33354.10 334.74 2352.78 38.12 2011-05-11 05:32:23.000 131 33354.06 334.74 2352.82 38.12 2011-05-11 05:32:24.000 131 33353.95 334.72 2352.72 38.12 2011-05-11 05:32:25.000 131 33354.12 334.79 2352.77 38.12 2011-05-11 05:32:26.000 131 33354.06 334.72 2352.73 38.12 2011-05-11 05:32:27.000 131 33354.08 334.70 2352.70 38.12 2011-05-11 05:32:28.000 131 33354.03 334.77 2352.82 38.12 2011-05-11 05:32:29.000 131 33353.97 334.77 2352.71 38.12 2011-05-11 05:32:30.000 131 33354.01 334.74 2352.61 38.12 2011-05-11 05:32:31.000 131 33353.97 334.72 2352.78 38.12 2011-05-11 05:32:32.000 131 33353.96 334.75 2352.75 38.12 2011-05-11 05:32:33.000 131 33354.01 334.75 2352.75 38.12 2011-05-11 05:32:34.000 131 33353.92 334.72 2352.75 38.12 2011-05-11 05:32:35.000 131 33353.89 334.75 2352.67 38.12 2011-05-11 05:32:36.000 131 33353.86 334.76 2352.77 38.12 2011-05-11 05:32:37.000 131 33353.97 334.77 2352.75 38.12 2011-05-11 05:32:38.000 131 33353.85 334.77 2352.83 38.12 2011-05-11 05:32:39.000 131 33353.91 334.72 2352.73 38.12 2011-05-11 05:32:40.000 131 33353.91 334.72 2352.75 38.12 2011-05-11 05:32:41.000 131 33353.88 334.74 2352.73 38.12 2011-05-11 05:32:42.000 131 33353.82 334.78 2352.75 38.12 2011-05-11 05:32:43.000 131 33354.10 334.72 2352.76 38.12 2011-05-11 05:32:44.000 131 33353.88 334.73 2352.81 38.12 2011-05-11 05:32:45.000 131 33353.97 334.70 2352.82 38.12 2011-05-11 05:32:46.000 131 33353.98 334.76 2352.73 38.12 2011-05-11 05:32:47.000 131 33354.03 334.74 2352.71 38.12 2011-05-11 05:32:48.000 131 33354.07 334.71 2352.77 38.12 2011-05-11 05:32:49.000 131 33353.95 334.74 2352.74 38.12 2011-05-11 05:32:50.000 131 33354.00 334.76 2352.80 38.12 2011-05-11 05:32:51.000 131 33354.03 334.73 2352.85 38.12 2011-05-11 05:32:52.000 131 33354.03 334.75 2352.73 38.12 2011-05-11 05:32:53.000 131 33353.99 334.79 2352.75 38.12 2011-05-11 05:32:54.000 131 33353.99 334.75 2352.73 38.12 2011-05-11 05:32:55.000 131 33354.01 334.79 2352.73 38.12 2011-05-11 05:32:56.000 131 33354.03 334.71 2352.73 38.12 2011-05-11 05:32:57.000 131 33353.99 334.71 2352.78 38.12 2011-05-11 05:32:58.000 131 33354.01 334.77 2352.79 38.12 2011-05-11 05:32:59.000 131 33353.95 334.75 2352.70 38.12 2011-05-11 05:33:00.000 131 33354.01 334.75 2352.75 38.12 2011-05-11 05:33:01.000 131 33353.85 334.79 2352.84 38.12 2011-05-11 05:33:02.000 131 33353.98 334.79 2352.70 38.12 2011-05-11 05:33:03.000 131 33353.94 334.77 2352.71 38.12 2011-05-11 05:33:04.000 131 33353.94 334.77 2352.76 38.12 2011-05-11 05:33:05.000 131 33353.98 334.77 2352.85 38.12 2011-05-11 05:33:06.000 131 33353.90 334.77 2352.71 38.12 2011-05-11 05:33:07.000 131 33354.02 334.77 2352.80 38.12 2011-05-11 05:33:08.000 131 33353.98 334.75 2352.70 38.12 2011-05-11 05:33:09.000 131 33353.97 334.76 2352.72 38.12 2011-05-11 05:33:10.000 131 33354.08 334.76 2352.75 38.12 2011-05-11 05:33:11.000 131 33354.13 334.79 2352.75 38.12 2011-05-11 05:33:12.000 131 33354.03 334.79 2352.79 38.12 2011-05-11 05:33:13.000 131 33353.99 334.77 2352.64 38.12 2011-05-11 05:33:14.000 131 33354.08 334.77 2352.85 38.12 2011-05-11 05:33:15.000 131 33354.07 334.79 2352.85 38.12 2011-05-11 05:33:16.000 131 33354.14 334.75 2352.69 38.12 2011-05-11 05:33:17.000 131 33354.10 334.81 2352.69 38.12 2011-05-11 05:33:18.000 131 33354.10 334.80 2352.73 38.12 2011-05-11 05:33:19.000 131 33354.07 334.81 2352.69 38.12 2011-05-11 05:33:20.000 131 33354.04 334.79 2352.77 38.12 2011-05-11 05:33:21.000 131 33354.08 334.82 2352.74 38.12 2011-05-11 05:33:22.000 131 33354.10 334.81 2352.70 38.12 2011-05-11 05:33:23.000 131 33354.03 334.79 2352.83 38.12 2011-05-11 05:33:24.000 131 33354.16 334.81 2352.73 38.12 2011-05-11 05:33:25.000 131 33354.05 334.79 2352.74 38.12 2011-05-11 05:33:26.000 131 33354.03 334.81 2352.78 38.12 2011-05-11 05:33:27.000 131 33354.11 334.82 2352.76 38.12 2011-05-11 05:33:28.000 131 33354.08 334.80 2352.76 38.12 2011-05-11 05:33:29.000 131 33354.10 334.81 2352.73 38.12 2011-05-11 05:33:30.000 131 33353.97 334.83 2352.79 38.12 2011-05-11 05:33:31.000 131 33354.14 334.84 2352.70 38.12 2011-05-11 05:33:32.000 131 33354.12 334.84 2352.81 38.12 2011-05-11 05:33:33.000 131 33354.10 334.84 2352.78 38.12 2011-05-11 05:33:34.000 131 33354.17 334.82 2352.82 38.12 2011-05-11 05:33:35.000 131 33354.10 334.88 2352.75 38.12 2011-05-11 05:33:36.000 131 33354.11 334.85 2352.73 38.12 2011-05-11 05:33:37.000 131 33354.19 334.86 2352.76 38.12 2011-05-11 05:33:38.000 131 33354.01 334.89 2352.73 38.12 2011-05-11 05:33:39.000 131 33354.10 334.89 2352.73 38.12 2011-05-11 05:33:40.000 131 33354.08 334.91 2352.72 38.12 2011-05-11 05:33:41.000 131 33354.10 334.90 2352.75 38.12 2011-05-11 05:33:42.000 131 33354.07 334.86 2352.70 38.12 2011-05-11 05:33:43.000 131 33354.07 334.89 2352.60 38.12 2011-05-11 05:33:44.000 131 33354.13 334.91 2352.80 38.12 2011-05-11 05:33:45.000 131 33354.06 334.90 2352.69 38.12 2011-05-11 05:33:46.000 131 33354.05 334.89 2352.79 38.12 2011-05-11 05:33:47.000 131 33354.02 334.88 2352.73 38.12 2011-05-11 05:33:48.000 131 33354.09 334.91 2352.81 38.12 2011-05-11 05:33:49.000 131 33354.02 334.90 2352.78 38.12 2011-05-11 05:33:50.000 131 33354.17 334.91 2352.79 38.12 2011-05-11 05:33:51.000 131 33354.08 334.91 2352.78 38.12 2011-05-11 05:33:52.000 131 33354.06 334.96 2352.67 38.12 2011-05-11 05:33:53.000 131 33353.98 334.93 2352.80 38.12 2011-05-11 05:33:54.000 131 33354.02 334.90 2352.73 38.12 2011-05-11 05:33:55.000 131 33354.01 334.94 2352.78 38.12 2011-05-11 05:33:56.000 131 33354.15 334.95 2352.84 38.12 2011-05-11 05:33:57.000 131 33354.02 334.94 2352.73 38.12 2011-05-11 05:33:58.000 131 33354.08 334.95 2352.80 38.12 2011-05-11 05:33:59.000 131 33354.13 334.91 2352.85 38.12 2011-05-11 05:34:00.000 131 33354.11 334.96 2352.78 38.12 2011-05-11 05:34:01.000 131 33354.13 334.93 2352.81 38.12 2011-05-11 05:34:02.000 131 33354.16 334.96 2352.81 38.12 2011-05-11 05:34:03.000 131 33354.07 334.95 2352.81 38.12 2011-05-11 05:34:04.000 131 33354.14 334.95 2352.83 38.12 2011-05-11 05:34:05.000 131 33354.04 334.97 2352.74 38.12 2011-05-11 05:34:06.000 131 33354.06 334.96 2352.76 38.12 2011-05-11 05:34:07.000 131 33354.11 334.97 2352.75 38.12 2011-05-11 05:34:08.000 131 33354.26 334.96 2352.76 38.12 2011-05-11 05:34:09.000 131 33354.21 334.95 2352.76 38.12 2011-05-11 05:34:10.000 131 33354.32 335.00 2352.83 38.12 2011-05-11 05:34:11.000 131 33354.12 335.00 2352.70 38.12 2011-05-11 05:34:12.000 131 33354.12 334.98 2352.80 38.12 2011-05-11 05:34:13.000 131 33354.15 334.98 2352.88 38.12 2011-05-11 05:34:14.000 131 33354.29 334.99 2352.70 38.12 2011-05-11 05:34:15.000 131 33354.19 334.96 2352.81 38.12 2011-05-11 05:34:16.000 131 33354.16 334.99 2352.73 38.12 2011-05-11 05:34:17.000 131 33354.24 334.97 2352.79 38.12 2011-05-11 05:34:18.000 131 33354.25 335.02 2352.71 38.12 2011-05-11 05:34:19.000 131 33354.26 335.04 2352.80 38.12 2011-05-11 05:34:20.000 131 33354.24 335.01 2352.78 38.12 2011-05-11 05:34:21.000 131 33354.26 335.04 2352.78 38.12 2011-05-11 05:34:22.000 131 33354.28 334.99 2352.84 38.12 2011-05-11 05:34:23.000 131 33354.23 335.03 2352.72 38.12 2011-05-11 05:34:24.000 131 33354.27 335.06 2352.77 38.12 2011-05-11 05:34:25.000 131 33354.29 335.00 2352.73 38.12 2011-05-11 05:34:26.000 131 33354.28 335.01 2352.89 38.12 2011-05-11 05:34:27.000 131 33354.27 334.97 2352.77 38.12 2011-05-11 05:34:28.000 131 33354.32 335.07 2352.78 38.12 2011-05-11 05:34:29.000 131 33354.28 335.06 2352.73 38.12 2011-05-11 05:34:30.000 131 33354.19 335.01 2352.72 38.12 2011-05-11 05:34:31.000 131 33354.28 335.05 2352.82 38.12 2011-05-11 05:34:32.000 131 33354.40 335.06 2352.71 38.12 2011-05-11 05:34:33.000 131 33354.29 335.09 2352.75 38.12 2011-05-11 05:34:34.000 131 33354.23 335.10 2352.84 38.12 2011-05-11 05:34:35.000 131 33354.21 335.10 2352.78 38.12 2011-05-11 05:34:36.000 131 33354.22 335.11 2352.73 38.12 2011-05-11 05:34:37.000 131 33354.31 335.12 2352.69 38.12 2011-05-11 05:34:38.000 131 33354.25 335.10 2352.72 38.12 2011-05-11 05:34:39.000 131 33354.18 335.09 2352.73 38.12 2011-05-11 05:34:40.000 131 33354.21 335.14 2352.76 38.12 2011-05-11 05:34:41.000 131 33354.26 335.16 2352.78 38.12 2011-05-11 05:34:42.000 131 33354.25 335.18 2352.82 38.12 2011-05-11 05:34:43.000 131 33354.18 335.14 2352.81 38.12 2011-05-11 05:34:44.000 131 33354.35 335.18 2352.83 38.12 2011-05-11 05:34:45.000 131 33354.22 335.15 2352.81 38.12 2011-05-11 05:34:46.000 131 33354.31 335.15 2352.84 38.12 2011-05-11 05:34:47.000 131 33354.36 335.15 2352.79 38.12 2011-05-11 05:34:48.000 131 33354.22 335.18 2352.76 38.12 2011-05-11 05:34:49.000 131 33354.35 335.16 2352.80 38.12 2011-05-11 05:34:50.000 131 33354.31 335.17 2352.73 38.12 2011-05-11 05:34:51.000 131 33354.26 335.16 2352.73 38.12 2011-05-11 05:34:52.000 131 33354.22 335.11 2352.88 38.12 2011-05-11 05:34:53.000 131 33354.32 335.19 2352.82 38.12 2011-05-11 05:34:54.000 131 33354.20 335.15 2352.77 38.12 2011-05-11 05:34:55.000 131 33354.33 335.19 2352.89 38.12 2011-05-11 05:34:56.000 131 33354.26 335.21 2352.88 38.12 2011-05-11 05:34:57.000 131 33354.22 335.18 2352.85 38.12 2011-05-11 05:34:58.000 131 33354.25 335.19 2352.86 38.12 2011-05-11 05:34:59.000 131 33354.19 335.20 2352.86 38.12 2011-05-11 05:35:00.000 131 33354.22 335.16 2352.79 38.12 2011-05-11 05:35:01.000 131 33354.15 335.22 2352.85 38.12 2011-05-11 05:35:02.000 131 33354.28 335.23 2352.88 38.12 2011-05-11 05:35:03.000 131 33354.19 335.23 2352.81 38.12 2011-05-11 05:35:04.000 131 33354.19 335.22 2352.93 38.12 2011-05-11 05:35:05.000 131 33354.16 335.19 2352.89 38.12 2011-05-11 05:35:06.000 131 33354.24 335.23 2352.88 38.12 2011-05-11 05:35:07.000 131 33354.14 335.25 2352.89 38.12 2011-05-11 05:35:08.000 131 33354.27 335.20 2352.76 38.12 2011-05-11 05:35:09.000 131 33354.23 335.21 2352.82 38.12 2011-05-11 05:35:10.000 131 33354.16 335.27 2352.89 38.12 2011-05-11 05:35:11.000 131 33354.25 335.22 2352.92 38.12 2011-05-11 05:35:12.000 131 33354.30 335.25 2352.94 38.12 2011-05-11 05:35:13.000 131 33354.27 335.25 2352.86 38.12 2011-05-11 05:35:14.000 131 33354.32 335.25 2352.94 38.12 2011-05-11 05:35:15.000 131 33354.22 335.22 2352.88 38.12 2011-05-11 05:35:16.000 131 33354.31 335.20 2352.89 38.12 2011-05-11 05:35:17.000 131 33354.27 335.22 2352.85 38.12 2011-05-11 05:35:18.000 131 33354.34 335.24 2352.86 38.12 2011-05-11 05:35:19.000 131 33354.45 335.26 2352.84 38.12 2011-05-11 05:35:20.000 131 33354.44 335.19 2352.87 38.12 2011-05-11 05:35:21.000 131 33354.40 335.22 2352.89 38.12 2011-05-11 05:35:22.000 131 33354.45 335.24 2352.88 38.12 2011-05-11 05:35:23.000 131 33354.39 335.20 2352.82 38.12 2011-05-11 05:35:24.000 131 33354.29 335.21 2352.85 38.12 2011-05-11 05:35:25.000 131 33354.47 335.27 2352.85 38.12 2011-05-11 05:35:26.000 131 33354.45 335.26 2352.84 38.12 2011-05-11 05:35:27.000 131 33354.40 335.30 2352.89 38.12 2011-05-11 05:35:28.000 131 33354.35 335.27 2352.91 38.12 2011-05-11 05:35:29.000 131 33354.38 335.28 2352.85 38.12 2011-05-11 05:35:30.000 131 33354.35 335.29 2352.90 38.12 2011-05-11 05:35:31.000 131 33354.40 335.29 2352.80 38.12 2011-05-11 05:35:32.000 131 33354.33 335.26 2352.84 38.12 2011-05-11 05:35:33.000 131 33354.41 335.25 2352.86 38.12 2011-05-11 05:35:34.000 131 33354.34 335.30 2352.85 38.12 2011-05-11 05:35:35.000 131 33354.28 335.35 2352.86 38.12 2011-05-11 05:35:36.000 131 33354.32 335.33 2352.84 38.12 2011-05-11 05:35:37.000 131 33354.31 335.34 2352.96 38.12 2011-05-11 05:35:38.000 131 33354.38 335.37 2352.89 38.12 2011-05-11 05:35:39.000 131 33354.23 335.38 2352.86 38.12 2011-05-11 05:35:40.000 131 33354.25 335.36 2352.91 38.12 2011-05-11 05:35:41.000 131 33354.30 335.35 2352.86 38.12 2011-05-11 05:35:42.000 131 33354.25 335.40 2352.95 38.12 2011-05-11 05:35:43.000 131 33354.28 335.40 2352.84 38.12 2011-05-11 05:35:44.000 131 33354.24 335.38 2352.76 38.12 2011-05-11 05:35:45.000 131 33354.32 335.38 2352.93 38.12 2011-05-11 05:35:46.000 131 33354.37 335.39 2352.93 38.12 2011-05-11 05:35:47.000 131 33354.36 335.40 2352.85 38.12 2011-05-11 05:35:48.000 131 33354.41 335.48 2352.95 38.12 2011-05-11 05:35:49.000 131 33354.42 335.45 2352.88 38.12 2011-05-11 05:35:50.000 131 33354.32 335.46 2352.93 38.12 2011-05-11 05:35:51.000 131 33354.36 335.41 2352.94 38.12 2011-05-11 05:35:52.000 131 33354.44 335.43 2352.93 38.12 2011-05-11 05:35:53.000 131 33354.36 335.44 2352.95 38.12 2011-05-11 05:35:54.000 131 33354.35 335.46 2352.92 38.12 2011-05-11 05:35:55.000 131 33354.42 335.46 2352.92 38.12 2011-05-11 05:35:56.000 131 33354.39 335.46 2352.91 38.12 2011-05-11 05:35:57.000 131 33354.42 335.49 2352.92 38.12 2011-05-11 05:35:58.000 131 33354.39 335.51 2352.90 38.12 2011-05-11 05:35:59.000 131 33354.32 335.46 2352.86 38.12 2011-05-11 05:36:00.000 131 33354.25 335.51 2352.88 38.12 2011-05-11 05:36:01.000 131 33354.33 335.49 2352.89 38.12 2011-05-11 05:36:02.000 131 33354.27 335.51 2352.88 38.12 2011-05-11 05:36:03.000 131 33354.26 335.46 2352.94 38.12 2011-05-11 05:36:04.000 131 33354.25 335.49 2352.95 38.12 2011-05-11 05:36:05.000 131 33354.22 335.49 2352.98 38.12 2011-05-11 05:36:06.000 131 33354.23 335.49 2352.94 38.12 2011-05-11 05:36:07.000 131 33354.32 335.52 2352.88 38.12 2011-05-11 05:36:08.000 131 33354.20 335.50 2353.01 38.12 2011-05-11 05:36:09.000 131 33354.13 335.51 2352.97 38.12 2011-05-11 05:36:10.000 131 33354.19 335.51 2352.94 38.12 2011-05-11 05:36:11.000 131 33354.18 335.52 2353.06 38.12 2011-05-11 05:36:12.000 131 33354.19 335.50 2352.98 38.12 2011-05-11 05:36:13.000 131 33354.25 335.54 2352.96 38.12 2011-05-11 05:36:14.000 131 33354.03 335.49 2353.04 38.12 2011-05-11 05:36:15.000 131 33354.14 335.51 2352.99 38.12 2011-05-11 05:36:16.000 131 33354.19 335.51 2353.00 38.12 2011-05-11 05:36:17.000 131 33354.13 335.53 2353.06 38.12 2011-05-11 05:36:18.000 131 33354.12 335.49 2353.06 38.12 2011-05-11 05:36:19.000 131 33354.23 335.51 2353.03 38.12 2011-05-11 05:36:20.000 131 33354.10 335.52 2353.07 38.12 2011-05-11 05:36:21.000 131 33354.16 335.49 2353.00 38.12 2011-05-11 05:36:22.000 131 33354.21 335.51 2352.94 38.12 2011-05-11 05:36:23.000 131 33354.18 335.55 2353.04 38.12 2011-05-11 05:36:24.000 131 33354.20 335.51 2352.95 38.12 2011-05-11 05:36:25.000 131 33354.20 335.50 2353.04 38.12 2011-05-11 05:36:26.000 131 33354.20 335.51 2353.07 38.12 2011-05-11 05:36:27.000 131 33354.08 335.51 2353.00 38.12 2011-05-11 05:36:28.000 131 33354.23 335.50 2353.00 38.12 2011-05-11 05:36:29.000 131 33354.21 335.51 2353.00 38.12 2011-05-11 05:36:30.000 131 33354.19 335.54 2353.00 38.12 2011-05-11 05:36:31.000 131 33354.15 335.57 2352.98 38.12 2011-05-11 05:36:32.000 131 33354.22 335.48 2352.98 38.12 2011-05-11 05:36:33.000 131 33354.28 335.48 2353.00 38.12 2011-05-11 05:36:34.000 131 33354.24 335.50 2352.97 38.12 2011-05-11 05:36:35.000 131 33354.24 335.46 2353.05 38.12 2011-05-11 05:36:36.000 131 33354.22 335.46 2353.05 38.12 2011-05-11 05:36:37.000 131 33354.25 335.44 2352.92 38.12 2011-05-11 05:36:38.000 131 33354.26 335.52 2353.04 38.12 2011-05-11 05:36:39.000 131 33354.31 335.49 2353.01 38.12 2011-05-11 05:36:40.000 131 33354.21 335.46 2352.95 38.12 2011-05-11 05:36:41.000 131 33354.25 335.51 2353.01 38.12 2011-05-11 05:36:42.000 131 33354.30 335.49 2352.98 38.12 2011-05-11 05:36:43.000 131 33354.29 335.48 2353.01 38.12 2011-05-11 05:36:44.000 131 33354.16 335.49 2353.04 38.12 2011-05-11 05:36:45.000 131 33354.25 335.48 2353.07 38.12 2011-05-11 05:36:46.000 131 33354.21 335.46 2353.04 38.12 2011-05-11 05:36:47.000 131 33354.28 335.50 2353.07 38.12 2011-05-11 05:36:48.000 131 33354.34 335.53 2353.00 38.12 2011-05-11 05:36:49.000 131 33354.31 335.46 2353.05 38.12 2011-05-11 05:36:50.000 131 33354.29 335.52 2353.00 38.12 2011-05-11 05:36:51.000 131 33354.26 335.56 2353.01 38.12 2011-05-11 05:36:52.000 131 33354.27 335.51 2352.96 38.12 2011-05-11 05:36:53.000 131 33354.36 335.48 2352.97 38.12 2011-05-11 05:36:54.000 131 33354.31 335.53 2353.02 38.12 2011-05-11 05:36:55.000 131 33354.23 335.53 2352.92 38.12 2011-05-11 05:36:56.000 131 33354.33 335.56 2353.05 38.12 2011-05-11 05:36:57.000 131 33354.25 335.53 2353.01 38.12 2011-05-11 05:36:58.000 131 33354.32 335.53 2352.94 38.12 2011-05-11 05:36:59.000 131 33354.22 335.58 2353.08 38.12 2011-05-11 05:37:00.000 131 33354.33 335.53 2352.98 38.12 2011-05-11 05:37:01.000 131 33354.32 335.56 2352.94 38.12 2011-05-11 05:37:02.000 131 33354.39 335.55 2352.99 38.12 2011-05-11 05:37:03.000 131 33354.21 335.60 2353.02 38.12 2011-05-11 05:37:04.000 131 33354.25 335.62 2352.95 38.12 2011-05-11 05:37:05.000 131 33354.32 335.61 2352.91 38.12 2011-05-11 05:37:06.000 131 33354.29 335.58 2352.94 38.12 2011-05-11 05:37:07.000 131 33354.26 335.59 2352.99 38.12 2011-05-11 05:37:08.000 131 33354.26 335.66 2352.94 38.12 2011-05-11 05:37:09.000 131 33354.26 335.65 2353.01 38.12 2011-05-11 05:37:10.000 131 33354.23 335.66 2352.97 38.12 2011-05-11 05:37:11.000 131 33354.35 335.61 2353.01 38.12 2011-05-11 05:37:12.000 131 33354.20 335.67 2352.93 38.12 2011-05-11 05:37:13.000 131 33354.28 335.67 2353.01 38.12 2011-05-11 05:37:14.000 131 33354.35 335.63 2352.93 38.12 2011-05-11 05:37:15.000 131 33354.23 335.66 2352.98 38.12 2011-05-11 05:37:16.000 131 33354.29 335.69 2352.98 38.12 2011-05-11 05:37:17.000 131 33354.31 335.71 2352.94 38.12 2011-05-11 05:37:18.000 131 33354.19 335.71 2352.94 38.12 2011-05-11 05:37:19.000 131 33354.11 335.72 2353.07 38.12 2011-05-11 05:37:20.000 131 33354.19 335.69 2353.00 38.12 2011-05-11 05:37:21.000 131 33354.20 335.72 2353.01 38.12 2011-05-11 05:37:22.000 131 33354.27 335.77 2353.01 38.12 2011-05-11 05:37:23.000 131 33354.24 335.71 2353.09 38.12 2011-05-11 05:37:24.000 131 33354.32 335.77 2352.98 38.12 2011-05-11 05:37:25.000 131 33354.19 335.69 2353.09 38.12 2011-05-11 05:37:26.000 131 33354.24 335.78 2352.95 38.12 2011-05-11 05:37:27.000 131 33354.26 335.75 2353.04 38.12 2011-05-11 05:37:28.000 131 33354.28 335.73 2353.02 38.12 2011-05-11 05:37:29.000 131 33354.22 335.74 2353.07 38.12 2011-05-11 05:37:30.000 131 33354.24 335.75 2353.06 38.12 2011-05-11 05:37:31.000 131 33354.31 335.72 2353.14 38.12 2011-05-11 05:37:32.000 131 33354.23 335.79 2353.04 38.12 2011-05-11 05:37:33.000 131 33354.24 335.78 2353.07 38.12 2011-05-11 05:37:34.000 131 33354.22 335.78 2352.98 38.12 2011-05-11 05:37:35.000 131 33354.22 335.76 2353.14 38.12 2011-05-11 05:37:36.000 131 33354.19 335.77 2353.06 38.12 2011-05-11 05:37:37.000 131 33354.27 335.78 2353.07 38.12 2011-05-11 05:37:38.000 131 33354.30 335.79 2353.06 38.12 2011-05-11 05:37:39.000 131 33354.28 335.82 2353.03 38.12 2011-05-11 05:37:40.000 131 33354.29 335.81 2353.07 38.12 2011-05-11 05:37:41.000 131 33354.32 335.80 2353.14 38.12 2011-05-11 05:37:42.000 131 33354.28 335.83 2353.08 38.12 2011-05-11 05:37:43.000 131 33354.34 335.81 2353.09 38.12 2011-05-11 05:37:44.000 131 33354.31 335.86 2352.98 38.12 2011-05-11 05:37:45.000 131 33354.35 335.86 2353.14 38.12 2011-05-11 05:37:46.000 131 33354.28 335.86 2353.13 38.12 2011-05-11 05:37:47.000 131 33354.34 335.87 2353.04 38.12 2011-05-11 05:37:48.000 131 33354.26 335.88 2353.10 38.12 2011-05-11 05:37:49.000 131 33354.35 335.86 2353.11 38.12 2011-05-11 05:37:50.000 131 33354.33 335.91 2353.14 38.12 2011-05-11 05:37:51.000 131 33354.36 335.91 2353.16 38.12 2011-05-11 05:37:52.000 131 33354.32 335.90 2353.10 38.12 2011-05-11 05:37:53.000 131 33354.33 335.91 2353.14 38.12 2011-05-11 05:37:54.000 131 33354.32 335.92 2353.07 38.12 2011-05-11 05:37:55.000 131 33354.32 335.89 2353.11 38.12 2011-05-11 05:37:56.000 131 33354.37 335.90 2353.11 38.12 2011-05-11 05:37:57.000 131 33354.30 335.90 2353.09 38.12 2011-05-11 05:37:58.000 131 33354.32 335.87 2353.02 38.12 2011-05-11 05:37:59.000 131 33354.34 335.96 2353.08 38.12 2011-05-11 05:38:00.000 131 33354.32 335.90 2353.17 38.12 2011-05-11 05:38:01.000 131 33354.28 335.94 2353.18 38.12 2011-05-11 05:38:02.000 131 33354.31 335.98 2353.10 38.12 2011-05-11 05:38:03.000 131 33354.38 335.95 2353.05 38.12 2011-05-11 05:38:04.000 131 33354.32 335.95 2353.14 38.12 2011-05-11 05:38:05.000 131 33354.32 335.96 2353.12 38.12 2011-05-11 05:38:06.000 131 33354.32 336.01 2353.08 38.12 2011-05-11 05:38:07.000 131 33354.41 336.02 2353.11 38.12 2011-05-11 05:38:08.000 131 33354.29 336.01 2353.18 38.12 2011-05-11 05:38:09.000 131 33354.37 335.97 2353.10 38.12 2011-05-11 05:38:10.000 131 33354.31 335.94 2353.13 38.12 2011-05-11 05:38:11.000 131 33354.33 335.95 2353.12 38.12 2011-05-11 05:38:12.000 131 33354.38 335.97 2353.06 38.12 2011-05-11 05:38:13.000 131 33354.35 335.98 2353.07 38.12 2011-05-11 05:38:14.000 131 33354.34 336.02 2353.11 38.12 2011-05-11 05:38:15.000 131 33354.34 335.96 2353.10 38.12 2011-05-11 05:38:16.000 131 33354.29 335.98 2353.08 38.12 2011-05-11 05:38:17.000 131 33354.22 336.02 2353.14 38.12 2011-05-11 05:38:18.000 131 33354.31 335.99 2353.06 38.12 2011-05-11 05:38:19.000 131 33354.33 336.03 2353.09 38.12 2011-05-11 05:38:20.000 131 33354.35 336.01 2353.07 38.12 2011-05-11 05:38:21.000 131 33354.24 336.00 2353.16 38.12 2011-05-11 05:38:22.000 131 33354.33 336.02 2353.22 38.12 2011-05-11 05:38:23.000 131 33354.33 336.02 2353.14 38.12 2011-05-11 05:38:24.000 131 33354.34 336.00 2353.18 38.12 2011-05-11 05:38:25.000 131 33354.34 336.03 2353.15 38.12 2011-05-11 05:38:26.000 131 33354.19 336.03 2353.11 38.12 2011-05-11 05:38:27.000 131 33354.31 336.02 2353.23 38.12 2011-05-11 05:38:28.000 131 33354.19 336.04 2353.24 38.12 2011-05-11 05:38:29.000 131 33354.28 336.01 2353.14 38.12 2011-05-11 05:38:30.000 131 33354.29 335.97 2353.19 38.12 2011-05-11 05:38:31.000 131 33354.16 335.98 2353.16 38.12 2011-05-11 05:38:32.000 131 33354.28 336.01 2353.12 38.12 2011-05-11 05:38:33.000 131 33354.29 336.02 2353.14 38.12 2011-05-11 05:38:34.000 131 33354.22 335.99 2353.19 38.12 2011-05-11 05:38:35.000 131 33354.21 336.05 2353.11 38.12 2011-05-11 05:38:36.000 131 33354.32 335.99 2353.14 38.12 2011-05-11 05:38:37.000 131 33354.26 336.05 2353.07 38.12 2011-05-11 05:38:38.000 131 33354.26 336.04 2353.26 38.12 2011-05-11 05:38:39.000 131 33354.24 336.00 2353.17 38.12 2011-05-11 05:38:40.000 131 33354.15 335.99 2353.14 38.12 2011-05-11 05:38:41.000 131 33354.17 336.03 2353.12 38.12 2011-05-11 05:38:42.000 131 33354.21 336.08 2353.09 38.12 2011-05-11 05:38:43.000 131 33354.21 336.06 2353.16 38.12 2011-05-11 05:38:44.000 131 33354.13 336.03 2353.19 38.12 2011-05-11 05:38:45.000 131 33354.12 336.03 2353.17 38.12 2011-05-11 05:38:46.000 131 33354.11 336.02 2353.19 38.12 2011-05-11 05:38:47.000 131 33354.22 336.06 2353.13 38.12 2011-05-11 05:38:48.000 131 33354.21 336.01 2353.23 38.12 2011-05-11 05:38:49.000 131 33354.12 336.04 2353.26 38.12 2011-05-11 05:38:50.000 131 33354.13 336.04 2353.16 38.12 2011-05-11 05:38:51.000 131 33354.12 336.06 2353.19 38.12 2011-05-11 05:38:52.000 131 33354.10 336.01 2353.18 38.12 2011-05-11 05:38:53.000 131 33354.11 336.01 2353.14 38.12 2011-05-11 05:38:54.000 131 33354.14 336.00 2353.15 38.12 2011-05-11 05:38:55.000 131 33354.14 336.05 2353.18 38.12 2011-05-11 05:38:56.000 131 33354.14 336.02 2353.18 38.12 2011-05-11 05:38:57.000 131 33354.16 336.02 2353.24 38.12 2011-05-11 05:38:58.000 131 33354.20 336.03 2353.28 38.12 2011-05-11 05:38:59.000 131 33354.21 336.01 2353.16 38.12 2011-05-11 05:39:00.000 131 33354.10 336.03 2353.25 38.12 2011-05-11 05:39:01.000 131 33354.20 336.04 2353.17 38.12 2011-05-11 05:39:02.000 131 33354.22 336.01 2353.25 38.12 2011-05-11 05:39:03.000 131 33354.07 336.01 2353.20 38.12 2011-05-11 05:39:04.000 131 33354.11 336.04 2353.21 38.12 2011-05-11 05:39:05.000 131 33354.14 336.06 2353.26 38.12 2011-05-11 05:39:06.000 131 33354.15 336.03 2353.17 38.12 2011-05-11 05:39:07.000 131 33354.28 336.04 2353.19 38.12 2011-05-11 05:39:08.000 131 33354.13 336.02 2353.24 38.12 2011-05-11 05:39:09.000 131 33354.23 336.04 2353.23 38.12 2011-05-11 05:39:10.000 131 33354.19 336.01 2353.27 38.12 2011-05-11 05:39:11.000 131 33354.20 336.02 2353.20 38.12 2011-05-11 05:39:12.000 131 33354.18 336.03 2353.20 38.12 2011-05-11 05:39:13.000 131 33354.23 336.06 2353.16 38.12 2011-05-11 05:39:14.000 131 33354.26 336.02 2353.22 38.12 2011-05-11 05:39:15.000 131 33354.24 336.02 2353.15 38.12 2011-05-11 05:39:16.000 131 33354.26 336.03 2353.18 38.12 2011-05-11 05:39:17.000 131 33354.15 336.00 2353.10 38.12 2011-05-11 05:39:18.000 131 33354.19 336.06 2353.24 38.12 2011-05-11 05:39:19.000 131 33354.24 336.00 2353.20 38.12 2011-05-11 05:39:20.000 131 33354.19 335.98 2353.21 38.12 2011-05-11 05:39:21.000 131 33354.10 336.04 2353.16 38.12 2011-05-11 05:39:22.000 131 33354.21 335.98 2353.21 38.12 2011-05-11 05:39:23.000 131 33354.17 336.06 2353.18 38.12 2011-05-11 05:39:24.000 131 33354.23 336.04 2353.20 38.12 2011-05-11 05:39:25.000 131 33354.28 336.02 2353.28 38.12 2011-05-11 05:39:26.000 131 33354.16 336.02 2353.16 38.12 2011-05-11 05:39:27.000 131 33354.17 336.05 2353.27 38.12 2011-05-11 05:39:28.000 131 33354.20 336.04 2353.23 38.12 2011-05-11 05:39:29.000 131 33354.15 336.02 2353.19 38.12 2011-05-11 05:39:30.000 131 33354.18 336.02 2353.29 38.12 2011-05-11 05:39:31.000 131 33354.28 336.00 2353.25 38.12 2011-05-11 05:39:32.000 131 33354.17 336.05 2353.26 38.12 2011-05-11 05:39:33.000 131 33354.18 336.03 2353.16 38.12 2011-05-11 05:39:34.000 131 33354.23 336.05 2353.14 38.12 2011-05-11 05:39:35.000 131 33354.24 336.04 2353.13 38.12 2011-05-11 05:39:36.000 131 33354.28 336.02 2353.24 38.12 2011-05-11 05:39:37.000 131 33354.17 336.03 2353.25 38.12 2011-05-11 05:39:38.000 131 33354.28 336.03 2353.14 38.12 2011-05-11 05:39:39.000 131 33354.16 336.06 2353.27 38.12 2011-05-11 05:39:40.000 131 33354.23 336.04 2353.19 38.12 2011-05-11 05:39:41.000 131 33354.19 336.01 2353.12 38.12 2011-05-11 05:39:42.000 131 33354.27 336.03 2353.19 38.12 2011-05-11 05:39:43.000 131 33354.17 336.02 2353.19 38.12 2011-05-11 05:39:44.000 131 33354.23 336.02 2353.20 38.12 2011-05-11 05:39:45.000 131 33354.23 335.99 2353.17 38.12 2011-05-11 05:39:46.000 131 33354.24 335.97 2353.20 38.12 2011-05-11 05:39:47.000 131 33354.18 336.04 2353.25 38.12 2011-05-11 05:39:48.000 131 33354.17 336.00 2353.25 38.12 2011-05-11 05:39:49.000 131 33354.14 336.00 2353.25 38.12 2011-05-11 05:39:50.000 131 33354.19 335.99 2353.19 38.12 2011-05-11 05:39:51.000 131 33354.13 335.98 2353.28 38.12 2011-05-11 05:39:52.000 131 33354.17 335.98 2353.22 38.12 2011-05-11 05:39:53.000 131 33354.04 335.99 2353.26 38.12 2011-05-11 05:39:54.000 131 33354.08 336.00 2353.16 38.12 2011-05-11 05:39:55.000 131 33353.99 335.97 2353.16 38.12 2011-05-11 05:39:56.000 131 33354.04 336.02 2353.26 38.12 2011-05-11 05:39:57.000 131 33354.13 335.97 2353.25 38.12 2011-05-11 05:39:58.000 131 33354.06 335.99 2353.24 38.12 2011-05-11 05:39:59.000 131 33354.08 336.06 2353.16 38.12 2011-05-11 05:40:00.000 131 33354.03 335.99 2353.22 38.12 2011-05-11 05:40:01.000 131 33353.97 336.01 2353.18 38.12 2011-05-11 05:40:02.000 131 33354.05 335.98 2353.28 38.12 2011-05-11 05:40:03.000 131 33354.05 336.00 2353.33 38.12 2011-05-11 05:40:04.000 131 33354.02 335.98 2353.23 38.12 2011-05-11 05:40:05.000 131 33354.06 335.97 2353.21 38.12 2011-05-11 05:40:06.000 131 33353.98 336.00 2353.24 38.12 2011-05-11 05:40:07.000 131 33354.04 335.97 2353.22 38.12 2011-05-11 05:40:08.000 131 33353.95 335.95 2353.23 38.12 2011-05-11 05:40:09.000 131 33354.10 336.02 2353.31 38.12 2011-05-11 05:40:10.000 131 33354.00 336.02 2353.30 38.12 2011-05-11 05:40:11.000 131 33354.05 336.02 2353.23 38.12 2011-05-11 05:40:12.000 131 33353.95 336.02 2353.29 38.12 2011-05-11 05:40:13.000 131 33354.06 336.03 2353.19 38.12 2011-05-11 05:40:14.000 131 33354.01 336.00 2353.26 38.12 2011-05-11 05:40:15.000 131 33353.95 336.01 2353.30 38.12 2011-05-11 05:40:16.000 131 33353.94 335.98 2353.27 38.12 2011-05-11 05:40:17.000 131 33353.88 335.98 2353.28 38.12 2011-05-11 05:40:18.000 131 33354.00 336.00 2353.28 38.12 2011-05-11 05:40:19.000 131 33354.06 335.99 2353.20 38.12 2011-05-11 05:40:20.000 131 33353.96 336.01 2353.24 38.12 2011-05-11 05:40:21.000 131 33353.98 335.94 2353.21 38.12 2011-05-11 05:40:22.000 131 33353.92 335.96 2353.26 38.12 2011-05-11 05:40:23.000 131 33353.93 335.96 2353.22 38.12 2011-05-11 05:40:24.000 131 33353.97 335.95 2353.33 38.12 2011-05-11 05:40:25.000 131 33354.01 335.95 2353.23 38.12 2011-05-11 05:40:26.000 131 33353.90 335.92 2353.26 38.12 2011-05-11 05:40:27.000 131 33353.88 335.97 2353.20 38.12 2011-05-11 05:40:28.000 131 33353.86 335.96 2353.14 38.12 2011-05-11 05:40:29.000 131 33353.89 335.92 2353.32 38.12 2011-05-11 05:40:30.000 131 33353.84 335.90 2353.16 38.12 2011-05-11 05:40:31.000 131 33353.96 335.90 2353.27 38.12 2011-05-11 05:40:32.000 131 33353.90 335.92 2353.22 38.12 2011-05-11 05:40:33.000 131 33353.86 335.89 2353.33 38.12 2011-05-11 05:40:34.000 131 33353.84 335.88 2353.25 38.12 2011-05-11 05:40:35.000 131 33353.87 335.92 2353.29 38.12 2011-05-11 05:40:36.000 131 33353.95 335.94 2353.28 38.12 2011-05-11 05:40:37.000 131 33353.86 335.89 2353.30 38.12 2011-05-11 05:40:38.000 131 33353.84 335.88 2353.30 38.12 2011-05-11 05:40:39.000 131 33353.91 335.90 2353.29 38.12 2011-05-11 05:40:40.000 131 33353.85 335.87 2353.25 38.12 2011-05-11 05:40:41.000 131 33353.91 335.89 2353.38 38.12 2011-05-11 05:40:42.000 131 33353.98 335.88 2353.36 38.12 2011-05-11 05:40:43.000 131 33353.88 335.88 2353.31 38.12 2011-05-11 05:40:44.000 131 33353.94 335.81 2353.26 38.12 2011-05-11 05:40:45.000 131 33353.73 335.85 2353.33 38.12 2011-05-11 05:40:46.000 131 33353.85 335.80 2353.28 38.12 2011-05-11 05:40:47.000 131 33353.90 335.85 2353.19 38.12 2011-05-11 05:40:48.000 131 33353.91 335.86 2353.28 38.12 2011-05-11 05:40:49.000 131 33353.86 335.81 2353.29 38.12 2011-05-11 05:40:50.000 131 33353.84 335.80 2353.29 38.12 2011-05-11 05:40:51.000 131 33353.89 335.78 2353.32 38.12 2011-05-11 05:40:52.000 131 33353.91 335.78 2353.34 38.12 2011-05-11 05:40:53.000 131 33353.92 335.78 2353.20 38.12 2011-05-11 05:40:54.000 131 33353.91 335.80 2353.29 38.12 2011-05-11 05:40:55.000 131 33353.92 335.81 2353.19 38.12 2011-05-11 05:40:56.000 131 33353.85 335.80 2353.29 38.12 2011-05-11 05:40:57.000 131 33353.95 335.84 2353.31 38.12 2011-05-11 05:40:58.000 131 33353.97 335.83 2353.26 38.12 2011-05-11 05:40:59.000 131 33354.00 335.82 2353.20 38.12 2011-05-11 05:41:00.000 131 33353.95 335.83 2353.31 38.12 2011-05-11 05:41:01.000 131 33353.90 335.83 2353.31 38.12 2011-05-11 05:41:02.000 131 33353.81 335.83 2353.34 38.12 2011-05-11 05:41:03.000 131 33353.97 335.83 2353.33 38.12 2011-05-11 05:41:04.000 131 33353.94 335.84 2353.20 38.12 2011-05-11 05:41:05.000 131 33353.95 335.85 2353.29 38.12 2011-05-11 05:41:06.000 131 33353.88 335.82 2353.31 38.12 2011-05-11 05:41:07.000 131 33353.90 335.86 2353.23 38.12 2011-05-11 05:41:08.000 131 33353.98 335.88 2353.28 38.12 2011-05-11 05:41:09.000 131 33353.83 335.89 2353.19 38.12 2011-05-11 05:41:10.000 131 33353.89 335.89 2353.22 38.12 2011-05-11 05:41:11.000 131 33353.82 335.87 2353.29 38.12 2011-05-11 05:41:12.000 131 33353.88 335.87 2353.28 38.12 2011-05-11 05:41:13.000 131 33353.95 335.88 2353.32 38.12 2011-05-11 05:41:14.000 131 33353.91 335.88 2353.25 38.12 2011-05-11 05:41:15.000 131 33353.86 335.86 2353.37 38.12 2011-05-11 05:41:16.000 131 33353.91 335.92 2353.31 38.12 2011-05-11 05:41:17.000 131 33353.85 335.86 2353.28 38.12 2011-05-11 05:41:18.000 131 33353.92 335.93 2353.34 38.12 2011-05-11 05:41:19.000 131 33353.97 335.90 2353.29 38.12 2011-05-11 05:41:20.000 131 33354.00 335.87 2353.26 38.12 2011-05-11 05:41:21.000 131 33353.94 335.92 2353.31 38.12 2011-05-11 05:41:22.000 131 33353.85 335.92 2353.31 38.12 2011-05-11 05:41:23.000 131 33353.89 335.94 2353.31 38.12 2011-05-11 05:41:24.000 131 33353.81 335.98 2353.33 38.12 2011-05-11 05:41:25.000 131 33353.86 335.96 2353.27 38.12 2011-05-11 05:41:26.000 131 33353.87 335.96 2353.32 38.12 2011-05-11 05:41:27.000 131 33353.81 335.99 2353.26 38.12 2011-05-11 05:41:28.000 131 33353.84 335.96 2353.33 38.12 2011-05-11 05:41:29.000 131 33353.90 335.96 2353.32 38.12 2011-05-11 05:41:30.000 131 33353.90 335.98 2353.33 38.12 2011-05-11 05:41:31.000 131 33353.85 335.96 2353.36 38.12 2011-05-11 05:41:32.000 131 33353.87 335.97 2353.26 38.12 2011-05-11 05:41:33.000 131 33353.83 335.99 2353.31 38.12 2011-05-11 05:41:34.000 131 33353.82 335.98 2353.31 38.12 2011-05-11 05:41:35.000 131 33353.91 335.97 2353.32 38.12 2011-05-11 05:41:36.000 131 33353.86 335.98 2353.29 38.12 2011-05-11 05:41:37.000 131 33353.95 336.00 2353.35 38.12 2011-05-11 05:41:38.000 131 33353.93 336.00 2353.37 38.12 2011-05-11 05:41:39.000 131 33353.92 336.01 2353.18 38.12 2011-05-11 05:41:40.000 131 33353.89 336.00 2353.25 38.12 2011-05-11 05:41:41.000 131 33353.88 335.98 2353.39 38.12 2011-05-11 05:41:42.000 131 33353.91 336.02 2353.30 38.12 2011-05-11 05:41:43.000 131 33353.85 335.99 2353.31 38.12 2011-05-11 05:41:44.000 131 33353.86 335.98 2353.27 38.12 2011-05-11 05:41:45.000 131 33354.01 336.01 2353.38 38.12 2011-05-11 05:41:46.000 131 33353.96 336.02 2353.39 38.12 2011-05-11 05:41:47.000 131 33353.94 336.00 2353.38 38.12 2011-05-11 05:41:48.000 131 33353.88 336.00 2353.31 38.12 2011-05-11 05:41:49.000 131 33353.81 335.96 2353.34 38.12 2011-05-11 05:41:50.000 131 33353.91 335.98 2353.47 38.12 2011-05-11 05:41:51.000 131 33353.96 336.03 2353.39 38.12 2011-05-11 05:41:52.000 131 33353.82 336.02 2353.42 38.12 2011-05-11 05:41:53.000 131 33353.96 335.98 2353.35 38.12 2011-05-11 05:41:54.000 131 33353.88 335.98 2353.32 38.12 2011-05-11 05:41:55.000 131 33353.86 336.03 2353.32 38.12 2011-05-11 05:41:56.000 131 33353.81 336.03 2353.43 38.12 2011-05-11 05:41:57.000 131 33353.79 336.05 2353.35 38.12 2011-05-11 05:41:58.000 131 33353.88 336.05 2353.35 38.12 2011-05-11 05:41:59.000 131 33353.92 336.02 2353.30 38.12 2011-05-11 05:42:00.000 131 33353.94 336.03 2353.34 38.12 2011-05-11 05:42:01.000 131 33353.85 336.01 2353.36 38.12 2011-05-11 05:42:02.000 131 33353.88 335.97 2353.39 38.12 2011-05-11 05:42:03.000 131 33353.84 336.03 2353.32 38.12 2011-05-11 05:42:04.000 131 33353.83 336.02 2353.43 38.12 2011-05-11 05:42:05.000 131 33353.88 336.04 2353.35 38.12 2011-05-11 05:42:06.000 131 33353.94 336.03 2353.38 38.12 2011-05-11 05:42:07.000 131 33353.99 336.02 2353.35 38.12 2011-05-11 05:42:08.000 131 33353.93 336.04 2353.37 38.12 2011-05-11 05:42:09.000 131 33353.94 336.03 2353.34 38.12 2011-05-11 05:42:10.000 131 33353.98 336.03 2353.38 38.12 2011-05-11 05:42:11.000 131 33354.06 336.07 2353.37 38.12 2011-05-11 05:42:12.000 131 33354.04 336.08 2353.32 38.12 2011-05-11 05:42:13.000 131 33354.13 336.07 2353.43 38.12 2011-05-11 05:42:14.000 131 33353.95 336.05 2353.33 38.12 2011-05-11 05:42:15.000 131 33354.07 336.07 2353.32 38.12 2011-05-11 05:42:16.000 131 33354.02 336.07 2353.26 38.12 2011-05-11 05:42:17.000 131 33354.07 336.12 2353.32 38.12 2011-05-11 05:42:18.000 131 33354.00 336.11 2353.32 38.12 2011-05-11 05:42:19.000 131 33354.03 336.07 2353.37 38.12 2011-05-11 05:42:20.000 131 33354.11 336.07 2353.31 38.12 2011-05-11 05:42:21.000 131 33354.16 336.10 2353.43 38.12 2011-05-11 05:42:22.000 131 33354.16 336.07 2353.36 38.12 2011-05-11 05:42:23.000 131 33354.01 336.11 2353.35 38.12 2011-05-11 05:42:24.000 131 33354.07 336.09 2353.41 38.12 2011-05-11 05:42:25.000 131 33354.06 336.12 2353.44 38.12 2011-05-11 05:42:26.000 131 33354.07 336.11 2353.43 38.12 2011-05-11 05:42:27.000 131 33354.09 336.14 2353.36 38.12 2011-05-11 05:42:28.000 131 33354.01 336.10 2353.38 38.12 2011-05-11 05:42:29.000 131 33354.00 336.11 2353.38 38.12 2011-05-11 05:42:30.000 131 33354.11 336.14 2353.37 38.12 2011-05-11 05:42:31.000 131 33354.03 336.12 2353.37 38.12 2011-05-11 05:42:32.000 131 33354.08 336.11 2353.39 38.12 2011-05-11 05:42:33.000 131 33353.95 336.12 2353.38 38.12 2011-05-11 05:42:34.000 131 33353.92 336.11 2353.44 38.12 2011-05-11 05:42:35.000 131 33353.92 336.11 2353.36 38.12 2011-05-11 05:42:36.000 131 33353.97 336.14 2353.40 38.12 2011-05-11 05:42:37.000 131 33353.93 336.17 2353.40 38.12 2011-05-11 05:42:38.000 131 33353.90 336.14 2353.41 38.12 2011-05-11 05:42:39.000 131 33353.89 336.17 2353.43 38.12 2011-05-11 05:42:40.000 131 33353.87 336.16 2353.45 38.12 2011-05-11 05:42:41.000 131 33353.94 336.13 2353.44 38.12 2011-05-11 05:42:42.000 131 33353.86 336.15 2353.43 38.12 2011-05-11 05:42:43.000 131 33353.86 336.13 2353.44 38.12 2011-05-11 05:42:44.000 131 33353.90 336.10 2353.45 38.12 2011-05-11 05:42:45.000 131 33353.91 336.19 2353.48 38.12 2011-05-11 05:42:46.000 131 33353.83 336.16 2353.45 38.12 2011-05-11 05:42:47.000 131 33353.86 336.18 2353.50 38.12 2011-05-11 05:42:48.000 131 33353.90 336.11 2353.45 38.12 2011-05-11 05:42:49.000 131 33353.96 336.13 2353.47 38.12 2011-05-11 05:42:50.000 131 33353.81 336.17 2353.42 38.12 2011-05-11 05:42:51.000 131 33353.93 336.15 2353.41 38.12 2011-05-11 05:42:52.000 131 33353.89 336.12 2353.37 38.12 2011-05-11 05:42:53.000 131 33353.79 336.14 2353.51 38.12 2011-05-11 05:42:54.000 131 33353.80 336.16 2353.41 38.12 2011-05-11 05:42:55.000 131 33353.85 336.12 2353.44 38.12 2011-05-11 05:42:56.000 131 33353.86 336.15 2353.47 38.12 2011-05-11 05:42:57.000 131 33353.76 336.13 2353.42 38.12 2011-05-11 05:42:58.000 131 33353.95 336.14 2353.46 38.12 2011-05-11 05:42:59.000 131 33353.82 336.14 2353.43 38.12 2011-05-11 05:43:00.000 131 33353.88 336.15 2353.45 38.12 2011-05-11 05:43:01.000 131 33353.92 336.12 2353.51 38.12 2011-05-11 05:43:02.000 131 33353.90 336.16 2353.52 38.12 2011-05-11 05:43:03.000 131 33353.95 336.16 2353.43 38.12 2011-05-11 05:43:04.000 131 33353.90 336.16 2353.41 38.12 2011-05-11 05:43:05.000 131 33353.98 336.14 2353.44 38.12 2011-05-11 05:43:06.000 131 33353.97 336.11 2353.38 38.12 2011-05-11 05:43:07.000 131 33353.92 336.12 2353.46 38.12 2011-05-11 05:43:08.000 131 33353.94 336.13 2353.51 38.12 2011-05-11 05:43:09.000 131 33353.91 336.12 2353.38 38.12 2011-05-11 05:43:10.000 131 33353.89 336.17 2353.46 38.12 2011-05-11 05:43:11.000 131 33353.87 336.19 2353.44 38.12 2011-05-11 05:43:12.000 131 33353.88 336.17 2353.54 38.12 2011-05-11 05:43:13.000 131 33353.85 336.17 2353.44 38.12 2011-05-11 05:43:14.000 131 33353.92 336.19 2353.45 38.12 2011-05-11 05:43:15.000 131 33353.90 336.17 2353.45 38.12 2011-05-11 05:43:16.000 131 33353.85 336.17 2353.44 38.12 2011-05-11 05:43:17.000 131 33353.81 336.15 2353.44 38.12 2011-05-11 05:43:18.000 131 33353.88 336.18 2353.41 38.12 2011-05-11 05:43:19.000 131 33353.86 336.18 2353.53 38.12 2011-05-11 05:43:20.000 131 33353.84 336.17 2353.46 38.12 2011-05-11 05:43:21.000 131 33353.87 336.18 2353.45 38.12 2011-05-11 05:43:22.000 131 33353.85 336.19 2353.43 38.12 2011-05-11 05:43:23.000 131 33353.76 336.17 2353.49 38.12 2011-05-11 05:43:24.000 131 33353.79 336.24 2353.44 38.12 2011-05-11 05:43:25.000 131 33353.86 336.19 2353.43 38.12 2011-05-11 05:43:26.000 131 33353.77 336.21 2353.49 38.12 2011-05-11 05:43:27.000 131 33353.75 336.17 2353.54 38.12 2011-05-11 05:43:28.000 131 33353.73 336.15 2353.51 38.12 2011-05-11 05:43:29.000 131 33353.81 336.16 2353.51 38.12 2011-05-11 05:43:30.000 131 33353.75 336.19 2353.50 38.12 2011-05-11 05:43:31.000 131 33353.74 336.12 2353.50 38.12 2011-05-11 05:43:32.000 131 33353.85 336.16 2353.45 38.12 2011-05-11 05:43:33.000 131 33353.73 336.17 2353.47 38.12 2011-05-11 05:43:34.000 131 33353.69 336.13 2353.41 38.12 2011-05-11 05:43:35.000 131 33353.85 336.15 2353.49 38.12 2011-05-11 05:43:36.000 131 33353.78 336.18 2353.53 38.12 2011-05-11 05:43:37.000 131 33353.70 336.18 2353.51 38.12 2011-05-11 05:43:38.000 131 33353.77 336.20 2353.56 38.12 2011-05-11 05:43:39.000 131 33353.79 336.16 2353.47 38.12 2011-05-11 05:43:40.000 131 33353.67 336.13 2353.52 38.12 2011-05-11 05:43:41.000 131 33353.70 336.14 2353.50 38.12 2011-05-11 05:43:42.000 131 33353.71 336.15 2353.53 38.12 2011-05-11 05:43:43.000 131 33353.86 336.17 2353.47 38.12 2011-05-11 05:43:44.000 131 33353.67 336.07 2353.57 38.12 2011-05-11 05:43:45.000 131 33353.81 336.18 2353.57 38.12 2011-05-11 05:43:46.000 131 33353.73 336.13 2353.54 38.12 2011-05-11 05:43:47.000 131 33353.78 336.13 2353.57 38.12 2011-05-11 05:43:48.000 131 33353.74 336.16 2353.57 38.12 2011-05-11 05:43:49.000 131 33353.71 336.16 2353.62 38.12 2011-05-11 05:43:50.000 131 33353.85 336.15 2353.53 38.12 2011-05-11 05:43:51.000 131 33353.75 336.15 2353.60 38.12 2011-05-11 05:43:52.000 131 33353.74 336.13 2353.57 38.12 2011-05-11 05:43:53.000 131 33353.85 336.10 2353.51 38.12 2011-05-11 05:43:54.000 131 33353.88 336.16 2353.51 38.12 2011-05-11 05:43:55.000 131 33353.78 336.15 2353.58 38.12 2011-05-11 05:43:56.000 131 33353.79 336.17 2353.56 38.12 2011-05-11 05:43:57.000 131 33353.79 336.14 2353.56 38.12 2011-05-11 05:43:58.000 131 33353.79 336.13 2353.57 38.12 2011-05-11 05:43:59.000 131 33353.82 336.18 2353.56 38.12 2011-05-11 05:44:00.000 131 33353.82 336.19 2353.59 38.12 2011-05-11 05:44:01.000 131 33353.76 336.19 2353.50 38.12 2011-05-11 05:44:02.000 131 33353.85 336.17 2353.55 38.12 2011-05-11 05:44:03.000 131 33353.90 336.21 2353.65 38.12 2011-05-11 05:44:04.000 131 33353.86 336.16 2353.56 38.12 2011-05-11 05:44:05.000 131 33353.90 336.15 2353.52 38.12 2011-05-11 05:44:06.000 131 33353.98 336.23 2353.48 38.12 2011-05-11 05:44:07.000 131 33353.93 336.19 2353.60 38.12 2011-05-11 05:44:08.000 131 33353.85 336.27 2353.57 38.12 2011-05-11 05:44:09.000 131 33354.00 336.21 2353.56 38.12 2011-05-11 05:44:10.000 131 33353.91 336.19 2353.52 38.12 2011-05-11 05:44:11.000 131 33353.93 336.24 2353.62 38.12 2011-05-11 05:44:12.000 131 33353.92 336.27 2353.57 38.12 2011-05-11 05:44:13.000 131 33353.94 336.23 2353.56 38.12 2011-05-11 05:44:14.000 131 33353.84 336.26 2353.68 38.12 2011-05-11 05:44:15.000 131 33353.92 336.26 2353.55 38.12 2011-05-11 05:44:16.000 131 33353.79 336.23 2353.58 38.12 2011-05-11 05:44:17.000 131 33353.83 336.31 2353.55 38.12 2011-05-11 05:44:18.000 131 33353.83 336.33 2353.60 38.12 2011-05-11 05:44:19.000 131 33353.82 336.29 2353.63 38.12 2011-05-11 05:44:20.000 131 33353.82 336.31 2353.57 38.12 2011-05-11 05:44:21.000 131 33353.92 336.34 2353.57 38.12 2011-05-11 05:44:22.000 131 33353.88 336.34 2353.56 38.12 2011-05-11 05:44:23.000 131 33353.85 336.30 2353.60 38.12 2011-05-11 05:44:24.000 131 33353.79 336.31 2353.56 38.12 2011-05-11 05:44:25.000 131 33353.73 336.31 2353.54 38.12 2011-05-11 05:44:26.000 131 33353.73 336.37 2353.51 38.12 2011-05-11 05:44:27.000 131 33353.81 336.34 2353.51 38.12 2011-05-11 05:44:28.000 131 33353.70 336.33 2353.56 38.12 2011-05-11 05:44:29.000 131 33353.70 336.37 2353.57 38.12 2011-05-11 05:44:30.000 131 33353.74 336.39 2353.57 38.12 2011-05-11 05:44:31.000 131 33353.66 336.40 2353.63 38.12 2011-05-11 05:44:32.000 131 33353.68 336.37 2353.61 38.12 2011-05-11 05:44:33.000 131 33353.69 336.42 2353.63 38.12 2011-05-11 05:44:34.000 131 33353.73 336.41 2353.58 38.12 2011-05-11 05:44:35.000 131 33353.54 336.43 2353.68 38.12 2011-05-11 05:44:36.000 131 33353.53 336.40 2353.66 38.12 2011-05-11 05:44:37.000 131 33353.60 336.43 2353.68 38.12 2011-05-11 05:44:38.000 131 33353.62 336.42 2353.69 38.12 2011-05-11 05:44:39.000 131 33353.55 336.40 2353.68 38.12 2011-05-11 05:44:40.000 131 33353.54 336.36 2353.69 38.12 2011-05-11 05:44:41.000 131 33353.59 336.44 2353.72 38.12 2011-05-11 05:44:42.000 131 33353.53 336.37 2353.70 38.12 2011-05-11 05:44:43.000 131 33353.51 336.41 2353.69 38.12 2011-05-11 05:44:44.000 131 33353.63 336.40 2353.78 38.12 2011-05-11 05:44:45.000 131 33353.54 336.40 2353.75 38.12 2011-05-11 05:44:46.000 131 33353.56 336.41 2353.75 38.12 2011-05-11 05:44:47.000 131 33353.60 336.42 2353.74 38.12 2011-05-11 05:44:48.000 131 33353.57 336.42 2353.66 38.12 2011-05-11 05:44:49.000 131 33353.58 336.37 2353.76 38.12 2011-05-11 05:44:50.000 131 33353.58 336.37 2353.71 38.12 2011-05-11 05:44:51.000 131 33353.57 336.34 2353.78 38.12 2011-05-11 05:44:52.000 131 33353.61 336.34 2353.68 38.12 2011-05-11 05:44:53.000 131 33353.62 336.35 2353.70 38.12 2011-05-11 05:44:54.000 131 33353.53 336.37 2353.66 38.12 2011-05-11 05:44:55.000 131 33353.67 336.35 2353.74 38.12 2011-05-11 05:44:56.000 131 33353.58 336.33 2353.75 38.12 2011-05-11 05:44:57.000 131 33353.66 336.40 2353.74 38.12 2011-05-11 05:44:58.000 131 33353.60 336.38 2353.75 38.12 2011-05-11 05:44:59.000 131 33353.61 336.40 2353.79 38.12 2011-05-11 05:45:00.000 131 33353.63 336.39 2353.70 38.12 2011-05-11 05:45:01.000 131 33353.60 336.43 2353.78 38.12 2011-05-11 05:45:02.000 131 33353.64 336.35 2353.74 38.12 2011-05-11 05:45:03.000 131 33353.76 336.41 2353.76 38.12 2011-05-11 05:45:04.000 131 33353.70 336.43 2353.74 38.12 2011-05-11 05:45:05.000 131 33353.78 336.37 2353.74 38.12 2011-05-11 05:45:06.000 131 33353.78 336.43 2353.81 38.12 2011-05-11 05:45:07.000 131 33353.70 336.44 2353.80 38.12 2011-05-11 05:45:08.000 131 33353.83 336.42 2353.79 38.12 2011-05-11 05:45:09.000 131 33353.74 336.42 2353.71 38.12 2011-05-11 05:45:10.000 131 33353.79 336.43 2353.74 38.12 2011-05-11 05:45:11.000 131 33353.81 336.42 2353.68 38.12 2011-05-11 05:45:12.000 131 33353.85 336.42 2353.72 38.12 2011-05-11 05:45:13.000 131 33353.76 336.47 2353.73 38.12 2011-05-11 05:45:14.000 131 33353.92 336.46 2353.78 38.12 2011-05-11 05:45:15.000 131 33353.89 336.45 2353.79 38.12 2011-05-11 05:45:16.000 131 33353.92 336.41 2353.76 38.12 2011-05-11 05:45:17.000 131 33353.86 336.47 2353.76 38.12 2011-05-11 05:45:18.000 131 33353.89 336.46 2353.70 38.12 2011-05-11 05:45:19.000 131 33353.94 336.46 2353.74 38.12 2011-05-11 05:45:20.000 131 33353.87 336.46 2353.69 38.12 2011-05-11 05:45:21.000 131 33353.92 336.51 2353.72 38.12 2011-05-11 05:45:22.000 131 33353.83 336.48 2353.74 38.12 2011-05-11 05:45:23.000 131 33353.91 336.50 2353.71 38.12 2011-05-11 05:45:24.000 131 33353.86 336.54 2353.70 38.12 2011-05-11 05:45:25.000 131 33353.86 336.49 2353.80 38.12 2011-05-11 05:45:26.000 131 33353.82 336.55 2353.75 38.12 2011-05-11 05:45:27.000 131 33353.83 336.53 2353.80 38.12 2011-05-11 05:45:28.000 131 33353.84 336.53 2353.73 38.12 2011-05-11 05:45:29.000 131 33353.75 336.57 2353.77 38.12 2011-05-11 05:45:30.000 131 33353.73 336.57 2353.70 38.12 2011-05-11 05:45:31.000 131 33353.68 336.53 2353.74 38.12 2011-05-11 05:45:32.000 131 33353.79 336.58 2353.82 38.12 2011-05-11 05:45:33.000 131 33353.60 336.54 2353.75 38.12 2011-05-11 05:45:34.000 131 33353.66 336.58 2353.74 38.12 2011-05-11 05:45:35.000 131 33353.72 336.56 2353.82 38.12 2011-05-11 05:45:36.000 131 33353.69 336.61 2353.78 38.12 2011-05-11 05:45:37.000 131 33353.62 336.58 2353.78 38.12 2011-05-11 05:45:38.000 131 33353.63 336.59 2353.83 38.12 2011-05-11 05:45:39.000 131 33353.66 336.58 2353.76 38.12 2011-05-11 05:45:40.000 131 33353.66 336.56 2353.76 38.12 2011-05-11 05:45:41.000 131 33353.64 336.64 2353.87 38.12 2011-05-11 05:45:42.000 131 33353.62 336.63 2353.78 38.12 2011-05-11 05:45:43.000 131 33353.58 336.60 2353.70 38.12 2011-05-11 05:45:44.000 131 33353.58 336.61 2353.76 38.12 2011-05-11 05:45:45.000 131 33353.60 336.64 2353.78 38.12 2011-05-11 05:45:46.000 131 33353.55 336.62 2353.75 38.12 2011-05-11 05:45:47.000 131 33353.73 336.63 2353.81 38.12 2011-05-11 05:45:48.000 131 33353.60 336.65 2353.81 38.12 2011-05-11 05:45:49.000 131 33353.60 336.67 2353.88 38.12 2011-05-11 05:45:50.000 131 33353.69 336.59 2353.85 38.12 2011-05-11 05:45:51.000 131 33353.62 336.62 2353.84 38.12 2011-05-11 05:45:52.000 131 33353.55 336.59 2353.80 38.12 2011-05-11 05:45:53.000 131 33353.62 336.64 2353.81 38.12 2011-05-11 05:45:54.000 131 33353.58 336.67 2353.80 38.12 2011-05-11 05:45:55.000 131 33353.56 336.64 2353.94 38.12 2011-05-11 05:45:56.000 131 33353.64 336.68 2353.81 38.12 2011-05-11 05:45:57.000 131 33353.60 336.64 2353.89 38.12 2011-05-11 05:45:58.000 131 33353.57 336.64 2353.87 38.12 2011-05-11 05:45:59.000 131 33353.58 336.63 2353.85 38.12 2011-05-11 05:46:00.000 131 33353.57 336.67 2353.75 38.12 2011-05-11 05:46:01.000 131 33353.52 336.63 2353.94 38.12 2011-05-11 05:46:02.000 131 33353.54 336.70 2353.88 38.12 2011-05-11 05:46:03.000 131 33353.54 336.64 2353.84 38.12 2011-05-11 05:46:04.000 131 33353.51 336.64 2353.85 38.12 2011-05-11 05:46:05.000 131 33353.57 336.67 2353.86 38.12 2011-05-11 05:46:06.000 131 33353.53 336.67 2353.83 38.12 2011-05-11 05:46:07.000 131 33353.52 336.68 2353.88 38.12 2011-05-11 05:46:08.000 131 33353.61 336.67 2353.91 38.12 2011-05-11 05:46:09.000 131 33353.62 336.70 2353.84 38.12 2011-05-11 05:46:10.000 131 33353.54 336.70 2353.93 38.12 2011-05-11 05:46:11.000 131 33353.69 336.68 2353.90 38.12 2011-05-11 05:46:12.000 131 33353.64 336.74 2353.88 38.12 2011-05-11 05:46:13.000 131 33353.69 336.68 2353.94 38.12 2011-05-11 05:46:14.000 131 33353.67 336.71 2353.88 38.12 2011-05-11 05:46:15.000 131 33353.72 336.71 2353.83 38.12 2011-05-11 05:46:16.000 131 33353.62 336.70 2353.87 38.12 2011-05-11 05:46:17.000 131 33353.72 336.67 2353.88 38.12 2011-05-11 05:46:18.000 131 33353.66 336.70 2353.88 38.12 2011-05-11 05:46:19.000 131 33353.60 336.66 2353.82 38.12 2011-05-11 05:46:20.000 131 33353.79 336.69 2353.88 38.12 2011-05-11 05:46:21.000 131 33353.72 336.67 2353.95 38.12 2011-05-11 05:46:22.000 131 33353.65 336.66 2353.96 38.12 2011-05-11 05:46:23.000 131 33353.68 336.68 2353.87 38.12 2011-05-11 05:46:24.000 131 33353.63 336.67 2353.95 38.12 2011-05-11 05:46:25.000 131 33353.67 336.66 2353.90 38.12 2011-05-11 05:46:26.000 131 33353.63 336.67 2353.87 38.12 2011-05-11 05:46:27.000 131 33353.58 336.72 2353.82 38.12 2011-05-11 05:46:28.000 131 33353.63 336.71 2353.89 38.12 2011-05-11 05:46:29.000 131 33353.66 336.71 2353.87 38.12 2011-05-11 05:46:30.000 131 33353.61 336.69 2353.99 38.12 2011-05-11 05:46:31.000 131 33353.60 336.67 2353.96 38.12 2011-05-11 05:46:32.000 131 33353.61 336.70 2353.87 38.12 2011-05-11 05:46:33.000 131 33353.63 336.69 2353.87 38.12 2011-05-11 05:46:34.000 131 33353.57 336.66 2353.87 38.12 2011-05-11 05:46:35.000 131 33353.59 336.67 2353.90 38.12 2011-05-11 05:46:36.000 131 33353.56 336.69 2353.91 38.12 2011-05-11 05:46:37.000 131 33353.61 336.65 2353.88 38.12 2011-05-11 05:46:38.000 131 33353.60 336.67 2353.89 38.12 2011-05-11 05:46:39.000 131 33353.59 336.67 2353.90 38.12 2011-05-11 05:46:40.000 131 33353.48 336.67 2353.85 38.12 2011-05-11 05:46:41.000 131 33353.53 336.73 2353.84 38.12 2011-05-11 05:46:42.000 131 33353.57 336.72 2353.90 38.12 2011-05-11 05:46:43.000 131 33353.56 336.69 2353.98 38.12 2011-05-11 05:46:44.000 131 33353.46 336.68 2353.99 38.12 2011-05-11 05:46:45.000 131 33353.66 336.71 2353.90 38.12 2011-05-11 05:46:46.000 131 33353.57 336.70 2353.84 38.12 2011-05-11 05:46:47.000 131 33353.46 336.72 2353.89 38.12 2011-05-11 05:46:48.000 131 33353.46 336.66 2353.94 38.12 2011-05-11 05:46:49.000 131 33353.43 336.71 2353.84 38.12 2011-05-11 05:46:50.000 131 33353.49 336.73 2353.96 38.12 2011-05-11 05:46:51.000 131 33353.48 336.68 2353.95 38.12 2011-05-11 05:46:52.000 131 33353.46 336.71 2353.94 38.12 2011-05-11 05:46:53.000 131 33353.51 336.75 2353.96 38.12 2011-05-11 05:46:54.000 131 33353.49 336.77 2354.00 38.12 2011-05-11 05:46:55.000 131 33353.45 336.73 2354.00 38.12 2011-05-11 05:46:56.000 131 33353.56 336.72 2353.97 38.12 2011-05-11 05:46:57.000 131 33353.48 336.70 2353.97 38.12 2011-05-11 05:46:58.000 131 33353.52 336.69 2353.93 38.12 2011-05-11 05:46:59.000 131 33353.53 336.74 2353.90 38.12 2011-05-11 05:47:00.000 131 33353.48 336.76 2353.99 38.12 2011-05-11 05:47:01.000 131 33353.41 336.76 2353.89 38.12 2011-05-11 05:47:02.000 131 33353.57 336.77 2354.00 38.12 2011-05-11 05:47:03.000 131 33353.46 336.74 2353.96 38.12 2011-05-11 05:47:04.000 131 33353.51 336.72 2353.94 38.12 2011-05-11 05:47:05.000 131 33353.48 336.77 2353.93 38.12 2011-05-11 05:47:06.000 131 33353.60 336.78 2353.97 38.12 2011-05-11 05:47:07.000 131 33353.50 336.76 2353.94 38.12 2011-05-11 05:47:08.000 131 33353.54 336.73 2353.93 38.12 2011-05-11 05:47:09.000 131 33353.59 336.73 2353.94 38.12 2011-05-11 05:47:10.000 131 33353.50 336.75 2353.96 38.12 2011-05-11 05:47:11.000 131 33353.48 336.73 2353.91 38.12 2011-05-11 05:47:12.000 131 33353.52 336.75 2353.89 38.12 2011-05-11 05:47:13.000 131 33353.54 336.77 2353.87 38.12 2011-05-11 05:47:14.000 131 33353.43 336.79 2353.93 38.12 2011-05-11 05:47:15.000 131 33353.40 336.74 2353.91 38.12 2011-05-11 05:47:16.000 131 33353.43 336.75 2353.90 38.12 2011-05-11 05:47:17.000 131 33353.38 336.74 2353.93 38.12 2011-05-11 05:47:18.000 131 33353.48 336.75 2353.93 38.12 2011-05-11 05:47:19.000 131 33353.42 336.75 2353.99 38.12 2011-05-11 05:47:20.000 131 33353.33 336.81 2353.97 38.12 2011-05-11 05:47:21.000 131 33353.32 336.78 2353.97 38.12 2011-05-11 05:47:22.000 131 33353.39 336.79 2353.95 38.12 2011-05-11 05:47:23.000 131 33353.39 336.77 2353.95 38.12 2011-05-11 05:47:24.000 131 33353.39 336.81 2354.00 38.12 2011-05-11 05:47:25.000 131 33353.36 336.81 2353.94 38.12 2011-05-11 05:47:26.000 131 33353.49 336.81 2354.01 38.12 2011-05-11 05:47:27.000 131 33353.32 336.85 2353.99 38.12 2011-05-11 05:47:28.000 131 33353.41 336.80 2353.96 38.12 2011-05-11 05:47:29.000 131 33353.46 336.80 2354.01 38.12 2011-05-11 05:47:30.000 131 33353.49 336.78 2353.91 38.12 2011-05-11 05:47:31.000 131 33353.39 336.81 2353.98 38.12 2011-05-11 05:47:32.000 131 33353.43 336.81 2354.03 38.12 2011-05-11 05:47:33.000 131 33353.46 336.85 2354.02 38.12 2011-05-11 05:47:34.000 131 33353.39 336.83 2354.01 38.12 2011-05-11 05:47:35.000 131 33353.50 336.84 2354.05 38.12 2011-05-11 05:47:36.000 131 33353.50 336.82 2354.03 38.12 2011-05-11 05:47:37.000 131 33353.46 336.85 2353.94 38.12 2011-05-11 05:47:38.000 131 33353.49 336.83 2353.98 38.12 2011-05-11 05:47:39.000 131 33353.51 336.81 2354.03 38.12 2011-05-11 05:47:40.000 131 33353.54 336.83 2353.99 38.12 2011-05-11 05:47:41.000 131 33353.51 336.82 2354.00 38.12 2011-05-11 05:47:42.000 131 33353.39 336.84 2354.03 38.12 2011-05-11 05:47:43.000 131 33353.53 336.81 2353.97 38.12 2011-05-11 05:47:44.000 131 33353.33 336.84 2354.03 38.12 2011-05-11 05:47:45.000 131 33353.33 336.85 2354.00 38.12 2011-05-11 05:47:46.000 131 33353.30 336.82 2353.96 38.12 2011-05-11 05:47:47.000 131 33353.40 336.82 2353.97 38.12 2011-05-11 05:47:48.000 131 33353.39 336.83 2353.97 38.12 2011-05-11 05:47:49.000 131 33353.28 336.82 2354.00 38.12 2011-05-11 05:47:50.000 131 33353.21 336.87 2353.95 38.12 2011-05-11 05:47:51.000 131 33353.33 336.85 2353.94 38.12 2011-05-11 05:47:52.000 131 33353.22 336.85 2353.93 38.12 2011-05-11 05:47:53.000 131 33353.19 336.89 2353.99 38.12 2011-05-11 05:47:54.000 131 33353.20 336.81 2353.93 38.12 2011-05-11 05:47:55.000 131 33353.18 336.83 2353.96 38.12 2011-05-11 05:47:56.000 131 33353.32 336.87 2353.90 38.12 2011-05-11 05:47:57.000 131 33353.24 336.87 2354.04 38.12 2011-05-11 05:47:58.000 131 33353.29 336.85 2353.99 38.12 2011-05-11 05:47:59.000 131 33353.23 336.83 2353.93 38.12 2011-05-11 05:48:00.000 131 33353.34 336.87 2354.03 38.12 2011-05-11 05:48:01.000 131 33353.17 336.87 2354.11 38.12 2011-05-11 05:48:02.000 131 33353.29 336.86 2354.06 38.12 2011-05-11 05:48:03.000 131 33353.26 336.88 2353.97 38.12 2011-05-11 05:48:04.000 131 33353.33 336.85 2354.02 38.12 2011-05-11 05:48:05.000 131 33353.36 336.87 2353.99 38.12 2011-05-11 05:48:06.000 131 33353.27 336.84 2353.94 38.12 2011-05-11 05:48:07.000 131 33353.20 336.87 2354.02 38.12 2011-05-11 05:48:08.000 131 33353.38 336.85 2354.05 38.12 2011-05-11 05:48:09.000 131 33353.28 336.88 2354.09 38.12 2011-05-11 05:48:10.000 131 33353.26 336.85 2353.99 38.12 2011-05-11 05:48:11.000 131 33353.26 336.85 2354.02 38.12 2011-05-11 05:48:12.000 131 33353.20 336.84 2353.99 38.12 2011-05-11 05:48:13.000 131 33353.23 336.84 2354.07 38.12 2011-05-11 05:48:14.000 131 33353.20 336.82 2353.97 38.12 2011-05-11 05:48:15.000 131 33353.15 336.88 2354.06 38.12 2011-05-11 05:48:16.000 131 33353.11 336.85 2354.00 38.12 2011-05-11 05:48:17.000 131 33353.19 336.84 2354.05 38.12 2011-05-11 05:48:18.000 131 33353.15 336.83 2353.96 38.12 2011-05-11 05:48:19.000 131 33353.15 336.79 2353.93 38.12 2011-05-11 05:48:20.000 131 33352.98 336.82 2353.96 38.12 2011-05-11 05:48:21.000 131 33353.07 336.82 2354.00 38.12 2011-05-11 05:48:22.000 131 33353.01 336.81 2353.94 38.12 2011-05-11 05:48:23.000 131 33353.04 336.82 2354.09 38.12 2011-05-11 05:48:24.000 131 33353.04 336.84 2354.03 38.12 2011-05-11 05:48:25.000 131 33353.01 336.80 2354.01 38.12 2011-05-11 05:48:26.000 131 33352.99 336.85 2354.02 38.12 2011-05-11 05:48:27.000 131 33353.14 336.78 2354.05 38.12 2011-05-11 05:48:28.000 131 33352.97 336.81 2354.01 38.12 2011-05-11 05:48:29.000 131 33353.04 336.86 2354.01 38.12 2011-05-11 05:48:30.000 131 33353.07 336.79 2354.04 38.12 2011-05-11 05:48:31.000 131 33353.04 336.84 2354.06 38.12 2011-05-11 05:48:32.000 131 33353.11 336.86 2354.11 38.12 2011-05-11 05:48:33.000 131 33353.01 336.87 2354.01 38.12 2011-05-11 05:48:34.000 131 33353.10 336.85 2354.03 38.12 2011-05-11 05:48:35.000 131 33353.01 336.82 2354.09 38.12 2011-05-11 05:48:36.000 131 33352.98 336.82 2354.06 38.12 2011-05-11 05:48:37.000 131 33353.00 336.82 2354.01 38.12 2011-05-11 05:48:38.000 131 33353.02 336.82 2354.01 38.12 2011-05-11 05:48:39.000 131 33353.08 336.83 2354.05 38.12 2011-05-11 05:48:40.000 131 33352.97 336.79 2354.02 38.12 2011-05-11 05:48:41.000 131 33353.03 336.86 2354.07 38.12 2011-05-11 05:48:42.000 131 33352.88 336.83 2354.09 38.12 2011-05-11 05:48:43.000 131 33352.90 336.85 2354.10 38.12 2011-05-11 05:48:44.000 131 33352.95 336.86 2354.09 38.12 2011-05-11 05:48:45.000 131 33352.93 336.87 2354.07 38.12 2011-05-11 05:48:46.000 131 33352.91 336.87 2354.13 38.12 2011-05-11 05:48:47.000 131 33352.92 336.88 2354.18 38.12 2011-05-11 05:48:48.000 131 33352.90 336.86 2354.19 38.12 2011-05-11 05:48:49.000 131 33352.90 336.93 2354.09 38.12 2011-05-11 05:48:50.000 131 33352.85 336.92 2354.03 38.12 2011-05-11 05:48:51.000 131 33352.93 336.88 2354.11 38.12 2011-05-11 05:48:52.000 131 33352.82 336.91 2354.06 38.12 2011-05-11 05:48:53.000 131 33352.92 336.89 2354.11 38.12 2011-05-11 05:48:54.000 131 33352.89 336.89 2354.09 38.12 2011-05-11 05:48:55.000 131 33352.87 336.93 2354.15 38.12 2011-05-11 05:48:56.000 131 33352.84 336.89 2354.21 38.12 2011-05-11 05:48:57.000 131 33352.89 336.92 2354.19 38.12 2011-05-11 05:48:58.000 131 33352.86 336.89 2354.15 38.12 2011-05-11 05:48:59.000 131 33352.83 336.94 2354.20 38.12 2011-05-11 05:49:00.000 131 33352.94 336.93 2354.19 38.12 2011-05-11 05:49:01.000 131 33353.01 336.94 2354.13 38.12 2011-05-11 05:49:02.000 131 33352.93 336.93 2354.20 38.12 2011-05-11 05:49:03.000 131 33352.89 336.90 2354.20 38.12 2011-05-11 05:49:04.000 131 33352.99 336.89 2354.18 38.12 2011-05-11 05:49:05.000 131 33352.93 336.89 2354.12 38.12 2011-05-11 05:49:06.000 131 33352.90 336.91 2354.20 38.12 2011-05-11 05:49:07.000 131 33352.96 336.95 2354.21 38.12 2011-05-11 05:49:08.000 131 33352.97 336.95 2354.24 38.12 2011-05-11 05:49:09.000 131 33352.80 336.98 2354.19 38.12 2011-05-11 05:49:10.000 131 33352.93 336.95 2354.24 38.12 2011-05-11 05:49:11.000 131 33352.92 336.98 2354.15 38.12 2011-05-11 05:49:12.000 131 33352.93 336.98 2354.19 38.12 2011-05-11 05:49:13.000 131 33352.89 336.94 2354.16 38.12 2011-05-11 05:49:14.000 131 33352.86 336.99 2354.17 38.12 2011-05-11 05:49:15.000 131 33352.90 336.97 2354.24 38.12 2011-05-11 05:49:16.000 131 33352.90 337.01 2354.29 38.12 2011-05-11 05:49:17.000 131 33352.82 337.00 2354.22 38.12 2011-05-11 05:49:18.000 131 33352.88 337.02 2354.11 38.12 2011-05-11 05:49:19.000 131 33352.85 336.99 2354.21 38.12 2011-05-11 05:49:20.000 131 33352.92 337.04 2354.19 38.12 2011-05-11 05:49:21.000 131 33352.88 337.06 2354.31 38.12 2011-05-11 05:49:22.000 131 33353.01 337.02 2354.27 38.12 2011-05-11 05:49:23.000 131 33352.93 337.04 2354.24 38.12 2011-05-11 05:49:24.000 131 33352.98 337.03 2354.24 38.12 2011-05-11 05:49:25.000 131 33352.93 337.02 2354.29 38.12 2011-05-11 05:49:26.000 131 33352.96 337.02 2354.25 38.12 2011-05-11 05:49:27.000 131 33353.08 337.02 2354.17 38.12 2011-05-11 05:49:28.000 131 33353.12 337.06 2354.18 38.12 2011-05-11 05:49:29.000 131 33353.09 337.05 2354.19 38.12 2011-05-11 05:49:30.000 131 33353.04 337.06 2354.24 38.12 2011-05-11 05:49:31.000 131 33353.12 337.08 2354.25 38.12 2011-05-11 05:49:32.000 131 33353.10 337.10 2354.22 38.12 2011-05-11 05:49:33.000 131 33353.08 337.10 2354.11 38.12 2011-05-11 05:49:34.000 131 33353.11 337.07 2354.25 38.12 2011-05-11 05:49:35.000 131 33353.11 337.06 2354.17 38.12 2011-05-11 05:49:36.000 131 33353.14 337.09 2354.23 38.12 2011-05-11 05:49:37.000 131 33353.05 337.09 2354.11 38.12 2011-05-11 05:49:38.000 131 33353.07 337.06 2354.16 38.12 2011-05-11 05:49:39.000 131 33353.05 337.14 2354.12 38.12 2011-05-11 05:49:40.000 131 33353.07 337.09 2354.19 38.12 2011-05-11 05:49:41.000 131 33353.07 337.13 2354.18 38.12 2011-05-11 05:49:42.000 131 33353.04 337.10 2354.12 38.12 2011-05-11 05:49:43.000 131 33353.05 337.12 2354.15 38.12 2011-05-11 05:49:44.000 131 33352.88 337.14 2354.24 38.12 2011-05-11 05:49:45.000 131 33352.93 337.12 2354.16 38.12 2011-05-11 05:49:46.000 131 33353.00 337.17 2354.24 38.12 2011-05-11 05:49:47.000 131 33353.02 337.16 2354.34 38.12 2011-05-11 05:49:48.000 131 33352.95 337.19 2354.23 38.12 2011-05-11 05:49:49.000 131 33353.01 337.16 2354.26 38.12 2011-05-11 05:49:50.000 131 33353.02 337.15 2354.25 38.12 2011-05-11 05:49:51.000 131 33353.01 337.16 2354.24 38.12 2011-05-11 05:49:52.000 131 33353.04 337.20 2354.24 38.12 2011-05-11 05:49:53.000 131 33352.99 337.17 2354.28 38.12 2011-05-11 05:49:54.000 131 33353.02 337.18 2354.36 38.12 2011-05-11 05:49:55.000 131 33353.01 337.22 2354.27 38.12 2011-05-11 05:49:56.000 131 33353.01 337.16 2354.24 38.12 2011-05-11 05:49:57.000 131 33353.12 337.19 2354.20 38.12 2011-05-11 05:49:58.000 131 33352.95 337.20 2354.28 38.12 2011-05-11 05:49:59.000 131 33353.00 337.24 2354.27 38.12 2011-05-11 05:50:00.000 131 33353.08 337.21 2354.32 38.12 2011-05-11 05:50:01.000 131 33353.02 337.25 2354.28 38.12 2011-05-11 05:50:02.000 131 33353.08 337.22 2354.18 38.12 2011-05-11 05:50:03.000 131 33352.98 337.24 2354.27 38.12 2011-05-11 05:50:04.000 131 33353.03 337.26 2354.22 38.12 2011-05-11 05:50:05.000 131 33352.96 337.24 2354.20 38.12 2011-05-11 05:50:06.000 131 33353.02 337.31 2354.25 38.12 2011-05-11 05:50:07.000 131 33353.07 337.32 2354.31 38.12 2011-05-11 05:50:08.000 131 33352.99 337.31 2354.28 38.12 2011-05-11 05:50:09.000 131 33353.07 337.34 2354.21 38.12 2011-05-11 05:50:10.000 131 33352.93 337.33 2354.30 38.12 2011-05-11 05:50:11.000 131 33352.95 337.34 2354.31 38.12 2011-05-11 05:50:12.000 131 33352.96 337.38 2354.31 38.12 2011-05-11 05:50:13.000 131 33352.99 337.37 2354.34 38.12 2011-05-11 05:50:14.000 131 33353.04 337.34 2354.31 38.12 2011-05-11 05:50:15.000 131 33353.00 337.35 2354.31 38.12 2011-05-11 05:50:16.000 131 33353.04 337.36 2354.36 38.12 2011-05-11 05:50:17.000 131 33352.95 337.35 2354.36 38.12 2011-05-11 05:50:18.000 131 33353.07 337.38 2354.37 38.12 2011-05-11 05:50:19.000 131 33352.92 337.37 2354.31 38.12 2011-05-11 05:50:20.000 131 33352.92 337.40 2354.34 38.12 2011-05-11 05:50:21.000 131 33353.12 337.37 2354.29 38.12 2011-05-11 05:50:22.000 131 33352.97 337.40 2354.27 38.12 2011-05-11 05:50:23.000 131 33352.98 337.40 2354.36 38.12 2011-05-11 05:50:24.000 131 33352.96 337.40 2354.27 38.12 2011-05-11 05:50:25.000 131 33353.02 337.39 2354.32 38.12 2011-05-11 05:50:26.000 131 33353.08 337.40 2354.33 38.12 2011-05-11 05:50:27.000 131 33353.02 337.41 2354.31 38.12 2011-05-11 05:50:28.000 131 33352.96 337.44 2354.40 38.12 2011-05-11 05:50:29.000 131 33353.01 337.44 2354.40 38.12 2011-05-11 05:50:30.000 131 33353.02 337.41 2354.37 38.12 2011-05-11 05:50:31.000 131 33353.02 337.45 2354.28 38.12 2011-05-11 05:50:32.000 131 33353.10 337.41 2354.37 38.12 2011-05-11 05:50:33.000 131 33353.02 337.43 2354.39 38.12 2011-05-11 05:50:34.000 131 33352.85 337.43 2354.39 38.12 2011-05-11 05:50:35.000 131 33353.01 337.38 2354.39 38.12 2011-05-11 05:50:36.000 131 33352.96 337.42 2354.37 38.12 2011-05-11 05:50:37.000 131 33353.01 337.42 2354.40 38.12 2011-05-11 05:50:38.000 131 33353.11 337.42 2354.41 38.12 2011-05-11 05:50:39.000 131 33352.98 337.46 2354.45 38.12 2011-05-11 05:50:40.000 131 33353.07 337.46 2354.40 38.12 2011-05-11 05:50:41.000 131 33352.99 337.47 2354.33 38.12 2011-05-11 05:50:42.000 131 33353.07 337.46 2354.45 38.12 2011-05-11 05:50:43.000 131 33353.03 337.43 2354.39 38.12 2011-05-11 05:50:44.000 131 33353.01 337.45 2354.44 38.12 2011-05-11 05:50:45.000 131 33353.13 337.43 2354.43 38.12 2011-05-11 05:50:46.000 131 33353.00 337.48 2354.44 38.12 2011-05-11 05:50:47.000 131 33353.05 337.47 2354.37 38.12 2011-05-11 05:50:48.000 131 33353.02 337.43 2354.44 38.12 2011-05-11 05:50:49.000 131 33353.06 337.54 2354.46 38.12 2011-05-11 05:50:50.000 131 33353.04 337.44 2354.36 38.12 2011-05-11 05:50:51.000 131 33353.15 337.52 2354.37 38.12 2011-05-11 05:50:52.000 131 33353.11 337.51 2354.39 38.12 2011-05-11 05:50:53.000 131 33353.10 337.49 2354.36 38.12 2011-05-11 05:50:54.000 131 33353.10 337.52 2354.38 38.12 2011-05-11 05:50:55.000 131 33353.11 337.48 2354.37 38.12 2011-05-11 05:50:56.000 131 33353.02 337.49 2354.37 38.12 2011-05-11 05:50:57.000 131 33353.11 337.51 2354.36 38.12 2011-05-11 05:50:58.000 131 33353.05 337.51 2354.37 38.12 2011-05-11 05:50:59.000 131 33353.10 337.49 2354.32 38.12 2011-05-11 05:51:00.000 131 33353.07 337.51 2354.44 38.12 2011-05-11 05:51:01.000 131 33353.13 337.48 2354.31 38.12 2011-05-11 05:51:02.000 131 33353.07 337.46 2354.34 38.12 2011-05-11 05:51:03.000 131 33353.01 337.45 2354.38 38.12 2011-05-11 05:51:04.000 131 33353.14 337.48 2354.40 38.12 2011-05-11 05:51:05.000 131 33353.10 337.50 2354.39 38.12 2011-05-11 05:51:06.000 131 33353.14 337.47 2354.35 38.12 2011-05-11 05:51:07.000 131 33353.11 337.52 2354.38 38.12 2011-05-11 05:51:08.000 131 33353.03 337.46 2354.35 38.12 2011-05-11 05:51:09.000 131 33352.99 337.50 2354.31 38.12 2011-05-11 05:51:10.000 131 33353.17 337.56 2354.37 38.12 2011-05-11 05:51:11.000 131 33353.04 337.56 2354.39 38.12 2011-05-11 05:51:12.000 131 33353.13 337.51 2354.46 38.12 2011-05-11 05:51:13.000 131 33353.08 337.50 2354.43 38.12 2011-05-11 05:51:14.000 131 33353.01 337.50 2354.43 38.12 2011-05-11 05:51:15.000 131 33353.18 337.52 2354.41 38.12 2011-05-11 05:51:16.000 131 33353.08 337.51 2354.39 38.12 2011-05-11 05:51:17.000 131 33353.13 337.51 2354.40 38.12 2011-05-11 05:51:18.000 131 33353.11 337.54 2354.41 38.12 2011-05-11 05:51:19.000 131 33353.08 337.53 2354.48 38.12 2011-05-11 05:51:20.000 131 33353.15 337.56 2354.40 38.12 2011-05-11 05:51:21.000 131 33352.95 337.57 2354.38 38.12 2011-05-11 05:51:22.000 131 33353.08 337.61 2354.38 38.12 2011-05-11 05:51:23.000 131 33353.00 337.54 2354.42 38.12 2011-05-11 05:51:24.000 131 33353.04 337.51 2354.40 38.12 2011-05-11 05:51:25.000 131 33352.97 337.56 2354.45 38.12 2011-05-11 05:51:26.000 131 33353.05 337.51 2354.46 38.12 2011-05-11 05:51:27.000 131 33353.02 337.55 2354.41 38.12 2011-05-11 05:51:28.000 131 33353.01 337.54 2354.49 38.12 2011-05-11 05:51:29.000 131 33353.05 337.53 2354.49 38.12 2011-05-11 05:51:30.000 131 33353.04 337.55 2354.50 38.12 2011-05-11 05:51:31.000 131 33353.04 337.49 2354.37 38.12 2011-05-11 05:51:32.000 131 33353.15 337.52 2354.44 38.12 2011-05-11 05:51:33.000 131 33353.17 337.52 2354.41 38.12 2011-05-11 05:51:34.000 131 33353.18 337.51 2354.49 38.12 2011-05-11 05:51:35.000 131 33353.20 337.51 2354.46 38.12 2011-05-11 05:51:36.000 131 33353.15 337.51 2354.41 38.12 2011-05-11 05:51:37.000 131 33353.20 337.54 2354.52 38.12 2011-05-11 05:51:38.000 131 33353.29 337.50 2354.39 38.12 2011-05-11 05:51:39.000 131 33353.08 337.49 2354.46 38.12 2011-05-11 05:51:40.000 131 33353.21 337.52 2354.37 38.12 2011-05-11 05:51:41.000 131 33353.20 337.49 2354.40 38.12 2011-05-11 05:51:42.000 131 33353.22 337.48 2354.46 38.12 2011-05-11 05:51:43.000 131 33353.18 337.49 2354.35 38.12 2011-05-11 05:51:44.000 131 33353.26 337.50 2354.37 38.12 2011-05-11 05:51:45.000 131 33353.11 337.47 2354.29 38.12 2011-05-11 05:51:46.000 131 33353.15 337.51 2354.40 38.12 2011-05-11 05:51:47.000 131 33353.12 337.49 2354.49 38.12 2011-05-11 05:51:48.000 131 33353.16 337.50 2354.41 38.12 2011-05-11 05:51:49.000 131 33353.08 337.53 2354.41 38.12 2011-05-11 05:51:50.000 131 33353.13 337.49 2354.35 38.12 2011-05-11 05:51:51.000 131 33353.11 337.51 2354.40 38.12 2011-05-11 05:51:52.000 131 33353.13 337.49 2354.38 38.12 2011-05-11 05:51:53.000 131 33353.09 337.48 2354.42 38.12 2011-05-11 05:51:54.000 131 33353.12 337.51 2354.41 38.12 2011-05-11 05:51:55.000 131 33353.03 337.52 2354.47 38.12 2011-05-11 05:51:56.000 131 33353.11 337.54 2354.53 38.12 2011-05-11 05:51:57.000 131 33353.11 337.61 2354.55 38.12 2011-05-11 05:51:58.000 131 33353.11 337.58 2354.42 38.12 2011-05-11 05:51:59.000 131 33353.06 337.56 2354.40 38.12 2011-05-11 05:52:00.000 131 33353.05 337.59 2354.41 38.12 2011-05-11 05:52:01.000 131 33353.14 337.58 2354.37 38.12 2011-05-11 05:52:02.000 131 33353.13 337.62 2354.34 38.12 2011-05-11 05:52:03.000 131 33353.03 337.59 2354.44 38.12 2011-05-11 05:52:04.000 131 33353.12 337.61 2354.39 38.12 2011-05-11 05:52:05.000 131 33353.01 337.56 2354.39 38.12 2011-05-11 05:52:06.000 131 33353.07 337.59 2354.46 38.12 2011-05-11 05:52:07.000 131 33353.04 337.58 2354.53 38.12 2011-05-11 05:52:08.000 131 33353.08 337.56 2354.50 38.12 2011-05-11 05:52:09.000 131 33353.09 337.54 2354.52 38.12 2011-05-11 05:52:10.000 131 33353.05 337.62 2354.46 38.12 2011-05-11 05:52:11.000 131 33353.04 337.62 2354.47 38.12 2011-05-11 05:52:12.000 131 33353.05 337.62 2354.46 38.12 2011-05-11 05:52:13.000 131 33353.08 337.60 2354.56 38.12 2011-05-11 05:52:14.000 131 33353.02 337.60 2354.43 38.12 2011-05-11 05:52:15.000 131 33353.02 337.59 2354.47 38.12 2011-05-11 05:52:16.000 131 33352.96 337.60 2354.40 38.12 2011-05-11 05:52:17.000 131 33352.94 337.60 2354.39 38.12 2011-05-11 05:52:18.000 131 33353.01 337.62 2354.49 38.12 2011-05-11 05:52:19.000 131 33352.89 337.60 2354.48 38.12 2011-05-11 05:52:20.000 131 33352.80 337.59 2354.48 38.12 2011-05-11 05:52:21.000 131 33352.97 337.59 2354.43 38.12 2011-05-11 05:52:22.000 131 33353.03 337.61 2354.50 38.12 2011-05-11 05:52:23.000 131 33352.91 337.59 2354.51 38.12 2011-05-11 05:52:24.000 131 33352.80 337.58 2354.44 38.12 2011-05-11 05:52:25.000 131 33352.83 337.60 2354.55 38.12 2011-05-11 05:52:26.000 131 33352.93 337.60 2354.52 38.12 2011-05-11 05:52:27.000 131 33352.92 337.61 2354.57 38.12 2011-05-11 05:52:28.000 131 33352.94 337.65 2354.50 38.12 2011-05-11 05:52:29.000 131 33352.92 337.65 2354.56 38.12 2011-05-11 05:52:30.000 131 33352.93 337.65 2354.58 38.12 2011-05-11 05:52:31.000 131 33352.99 337.65 2354.51 38.12 2011-05-11 05:52:32.000 131 33353.04 337.64 2354.65 38.12 2011-05-11 05:52:33.000 131 33352.92 337.65 2354.50 38.12 2011-05-11 05:52:34.000 131 33353.06 337.65 2354.52 38.12 2011-05-11 05:52:35.000 131 33353.03 337.69 2354.52 38.12 2011-05-11 05:52:36.000 131 33353.06 337.66 2354.60 38.12 2011-05-11 05:52:37.000 131 33353.12 337.66 2354.51 38.12 2011-05-11 05:52:38.000 131 33353.15 337.69 2354.55 38.12 2011-05-11 05:52:39.000 131 33353.14 337.68 2354.47 38.12 2011-05-11 05:52:40.000 131 33353.15 337.73 2354.56 38.12 2011-05-11 05:52:41.000 131 33353.12 337.72 2354.56 38.12 2011-05-11 05:52:42.000 131 33353.08 337.70 2354.52 38.12 2011-05-11 05:52:43.000 131 33353.19 337.70 2354.57 38.12 2011-05-11 05:52:44.000 131 33353.13 337.73 2354.50 38.12 2011-05-11 05:52:45.000 131 33353.11 337.71 2354.52 38.12 2011-05-11 05:52:46.000 131 33353.09 337.72 2354.53 38.12 2011-05-11 05:52:47.000 131 33353.14 337.70 2354.47 38.12 2011-05-11 05:52:48.000 131 33353.18 337.77 2354.50 38.12 2011-05-11 05:52:49.000 131 33353.15 337.76 2354.46 38.12 2011-05-11 05:52:50.000 131 33353.10 337.74 2354.51 38.12 2011-05-11 05:52:51.000 131 33353.12 337.74 2354.49 38.12 2011-05-11 05:52:52.000 131 33353.05 337.74 2354.46 38.12 2011-05-11 05:52:53.000 131 33353.08 337.77 2354.46 38.12 2011-05-11 05:52:54.000 131 33353.07 337.77 2354.58 38.12 2011-05-11 05:52:55.000 131 33353.04 337.78 2354.50 38.12 2011-05-11 05:52:56.000 131 33353.02 337.82 2354.47 38.12 2011-05-11 05:52:57.000 131 33352.96 337.81 2354.52 38.12 2011-05-11 05:52:58.000 131 33353.11 337.82 2354.58 38.12 2011-05-11 05:52:59.000 131 33353.05 337.84 2354.59 38.12 2011-05-11 05:53:00.000 131 33353.04 337.84 2354.56 38.12 2011-05-11 05:53:01.000 131 33352.97 337.78 2354.52 38.12 2011-05-11 05:53:02.000 131 33352.99 337.82 2354.53 38.12 2011-05-11 05:53:03.000 131 33353.01 337.84 2354.53 38.12 2011-05-11 05:53:04.000 131 33353.00 337.82 2354.50 38.12 2011-05-11 05:53:05.000 131 33352.96 337.78 2354.52 38.12 2011-05-11 05:53:06.000 131 33353.03 337.88 2354.64 38.12 2011-05-11 05:53:07.000 131 33352.97 337.82 2354.58 38.12 2011-05-11 05:53:08.000 131 33352.99 337.84 2354.62 38.12 2011-05-11 05:53:09.000 131 33352.95 337.83 2354.61 38.12 2011-05-11 05:53:10.000 131 33352.95 337.85 2354.56 38.12 2011-05-11 05:53:11.000 131 33352.86 337.87 2354.60 38.12 2011-05-11 05:53:12.000 131 33352.89 337.84 2354.56 38.12 2011-05-11 05:53:13.000 131 33352.95 337.88 2354.61 38.12 2011-05-11 05:53:14.000 131 33353.00 337.86 2354.65 38.12 2011-05-11 05:53:15.000 131 33352.82 337.84 2354.59 38.12 2011-05-11 05:53:16.000 131 33353.01 337.86 2354.58 38.12 2011-05-11 05:53:17.000 131 33352.92 337.88 2354.60 38.12 2011-05-11 05:53:18.000 131 33352.98 337.86 2354.71 38.12 2011-05-11 05:53:19.000 131 33352.97 337.85 2354.71 38.12 2011-05-11 05:53:20.000 131 33352.98 337.80 2354.65 38.12 2011-05-11 05:53:21.000 131 33352.92 337.87 2354.59 38.12 2011-05-11 05:53:22.000 131 33352.90 337.87 2354.66 38.12 2011-05-11 05:53:23.000 131 33352.90 337.85 2354.52 38.12 2011-05-11 05:53:24.000 131 33352.94 337.84 2354.68 38.12 2011-05-11 05:53:25.000 131 33352.95 337.86 2354.68 38.12 2011-05-11 05:53:26.000 131 33352.80 337.89 2354.58 38.12 2011-05-11 05:53:27.000 131 33352.94 337.90 2354.64 38.12 2011-05-11 05:53:28.000 131 33352.87 337.87 2354.71 38.12 2011-05-11 05:53:29.000 131 33352.93 337.86 2354.75 38.12 2011-05-11 05:53:30.000 131 33352.85 337.91 2354.68 38.12 2011-05-11 05:53:31.000 131 33352.98 337.91 2354.72 38.12 2011-05-11 05:53:32.000 131 33352.90 337.92 2354.60 38.12 2011-05-11 05:53:33.000 131 33353.06 337.98 2354.65 38.12 2011-05-11 05:53:34.000 131 33352.96 337.92 2354.69 38.12 2011-05-11 05:53:35.000 131 33353.05 337.91 2354.65 38.12 2011-05-11 05:53:36.000 131 33353.05 337.97 2354.66 38.12 2011-05-11 05:53:37.000 131 33353.11 337.99 2354.64 38.12 2011-05-11 05:53:38.000 131 33352.99 338.01 2354.61 38.12 2011-05-11 05:53:39.000 131 33353.06 338.01 2354.68 38.12 2011-05-11 05:53:40.000 131 33353.10 338.02 2354.70 38.12 2011-05-11 05:53:41.000 131 33353.10 338.02 2354.70 38.12 2011-05-11 05:53:42.000 131 33353.14 338.01 2354.64 38.12 2011-05-11 05:53:43.000 131 33353.15 338.06 2354.73 38.12 2011-05-11 05:53:44.000 131 33353.20 338.02 2354.71 38.12 2011-05-11 05:53:45.000 131 33353.10 338.07 2354.65 38.12 2011-05-11 05:53:46.000 131 33353.21 338.05 2354.77 38.12 2011-05-11 05:53:47.000 131 33353.23 338.05 2354.62 38.12 2011-05-11 05:53:48.000 131 33353.17 338.06 2354.64 38.12 2011-05-11 05:53:49.000 131 33353.17 338.09 2354.70 38.12 2011-05-11 05:53:50.000 131 33353.21 338.12 2354.70 38.12 2011-05-11 05:53:51.000 131 33353.17 338.11 2354.61 38.12 2011-05-11 05:53:52.000 131 33353.24 338.14 2354.69 38.12 2011-05-11 05:53:53.000 131 33353.19 338.12 2354.65 38.12 2011-05-11 05:53:54.000 131 33353.14 338.14 2354.71 38.12 2011-05-11 05:53:55.000 131 33353.20 338.12 2354.70 38.12 2011-05-11 05:53:56.000 131 33353.27 338.21 2354.71 38.12 2011-05-11 05:53:57.000 131 33353.14 338.15 2354.65 38.12 2011-05-11 05:53:58.000 131 33353.18 338.17 2354.65 38.12 2011-05-11 05:53:59.000 131 33353.14 338.15 2354.68 38.12 2011-05-11 05:54:00.000 131 33353.12 338.27 2354.66 38.12 2011-05-11 05:54:01.000 131 33353.09 338.25 2354.66 38.12 2011-05-11 05:54:02.000 131 33353.07 338.27 2354.58 38.12 2011-05-11 05:54:03.000 131 33353.07 338.26 2354.72 38.12 2011-05-11 05:54:04.000 131 33353.11 338.24 2354.74 38.12 2011-05-11 05:54:05.000 131 33353.10 338.25 2354.71 38.12 2011-05-11 05:54:06.000 131 33353.08 338.29 2354.74 38.12 2011-05-11 05:54:07.000 131 33353.07 338.25 2354.68 38.12 2011-05-11 05:54:08.000 131 33353.02 338.26 2354.73 38.12 2011-05-11 05:54:09.000 131 33352.98 338.27 2354.68 38.12 2011-05-11 05:54:10.000 131 33353.03 338.27 2354.71 38.12 2011-05-11 05:54:11.000 131 33353.01 338.25 2354.72 38.12 2011-05-11 05:54:12.000 131 33353.07 338.27 2354.75 38.12 2011-05-11 05:54:13.000 131 33353.01 338.25 2354.74 38.12 2011-05-11 05:54:14.000 131 33353.07 338.26 2354.80 38.12 2011-05-11 05:54:15.000 131 33353.01 338.26 2354.74 38.12 2011-05-11 05:54:16.000 131 33353.04 338.27 2354.71 38.12 2011-05-11 05:54:17.000 131 33353.02 338.30 2354.77 38.12 2011-05-11 05:54:18.000 131 33353.07 338.27 2354.73 38.12 2011-05-11 05:54:19.000 131 33353.12 338.27 2354.72 38.12 2011-05-11 05:54:20.000 131 33353.08 338.30 2354.77 38.12 2011-05-11 05:54:21.000 131 33353.04 338.24 2354.70 38.12 2011-05-11 05:54:22.000 131 33353.01 338.25 2354.76 38.12 2011-05-11 05:54:23.000 131 33353.00 338.22 2354.76 38.12 2011-05-11 05:54:24.000 131 33352.98 338.26 2354.82 38.12 2011-05-11 05:54:25.000 131 33352.92 338.26 2354.72 38.12 2011-05-11 05:54:26.000 131 33352.98 338.22 2354.83 38.12 2011-05-11 05:54:27.000 131 33352.92 338.26 2354.74 38.12 2011-05-11 05:54:28.000 131 33352.88 338.27 2354.74 38.12 2011-05-11 05:54:29.000 131 33352.93 338.27 2354.78 38.12 2011-05-11 05:54:30.000 131 33352.93 338.29 2354.78 38.12 2011-05-11 05:54:31.000 131 33352.92 338.21 2354.80 38.12 2011-05-11 05:54:32.000 131 33352.77 338.25 2354.89 38.12 2011-05-11 05:54:33.000 131 33352.86 338.25 2354.77 38.12 2011-05-11 05:54:34.000 131 33352.93 338.25 2354.77 38.12 2011-05-11 05:54:35.000 131 33352.99 338.22 2354.78 38.12 2011-05-11 05:54:36.000 131 33352.95 338.23 2354.76 38.12 2011-05-11 05:54:37.000 131 33352.89 338.23 2354.83 38.12 2011-05-11 05:54:38.000 131 33353.00 338.21 2354.84 38.12 2011-05-11 05:54:39.000 131 33353.02 338.26 2354.79 38.12 2011-05-11 05:54:40.000 131 33353.01 338.21 2354.74 38.12 2011-05-11 05:54:41.000 131 33352.95 338.21 2354.81 38.12 2011-05-11 05:54:42.000 131 33353.04 338.20 2354.77 38.12 2011-05-11 05:54:43.000 131 33352.99 338.22 2354.71 38.12 2011-05-11 05:54:44.000 131 33352.95 338.22 2354.75 38.12 2011-05-11 05:54:45.000 131 33352.95 338.21 2354.81 38.12 2011-05-11 05:54:46.000 131 33352.96 338.20 2354.81 38.12 2011-05-11 05:54:47.000 131 33352.96 338.19 2354.83 38.12 2011-05-11 05:54:48.000 131 33352.97 338.21 2354.84 38.12 2011-05-11 05:54:49.000 131 33352.90 338.24 2354.78 38.12 2011-05-11 05:54:50.000 131 33352.99 338.25 2354.74 38.12 2011-05-11 05:54:51.000 131 33352.89 338.25 2354.78 38.12 2011-05-11 05:54:52.000 131 33352.94 338.29 2354.74 38.12 2011-05-11 05:54:53.000 131 33352.89 338.26 2354.72 38.12 2011-05-11 05:54:54.000 131 33352.80 338.27 2354.80 38.12 2011-05-11 05:54:55.000 131 33352.85 338.26 2354.82 38.12 2011-05-11 05:54:56.000 131 33352.90 338.27 2354.78 38.12 2011-05-11 05:54:57.000 131 33352.79 338.28 2354.82 38.12 2011-05-11 05:54:58.000 131 33352.88 338.31 2354.82 38.12 2011-05-11 05:54:59.000 131 33352.74 338.32 2354.74 38.12 2011-05-11 05:55:00.000 131 33352.85 338.30 2354.83 38.12 2011-05-11 05:55:01.000 131 33352.83 338.30 2354.80 38.12 2011-05-11 05:55:02.000 131 33352.91 338.26 2354.90 38.12 2011-05-11 05:55:03.000 131 33352.82 338.26 2354.84 38.12 2011-05-11 05:55:04.000 131 33352.95 338.28 2354.87 38.12 2011-05-11 05:55:05.000 131 33352.90 338.31 2354.84 38.12 2011-05-11 05:55:06.000 131 33352.93 338.26 2354.83 38.12 2011-05-11 05:55:07.000 131 33352.95 338.27 2354.84 38.12 2011-05-11 05:55:08.000 131 33352.98 338.23 2354.86 38.12 2011-05-11 05:55:09.000 131 33352.90 338.30 2354.81 38.12 2011-05-11 05:55:10.000 131 33352.85 338.30 2354.78 38.12 2011-05-11 05:55:11.000 131 33352.94 338.31 2354.79 38.12 2011-05-11 05:55:12.000 131 33352.81 338.35 2354.75 38.12 2011-05-11 05:55:13.000 131 33352.88 338.39 2354.83 38.12 2011-05-11 05:55:14.000 131 33352.77 338.35 2354.86 38.12 2011-05-11 05:55:15.000 131 33352.79 338.43 2354.87 38.12 2011-05-11 05:55:16.000 131 33352.76 338.42 2354.78 38.12 2011-05-11 05:55:17.000 131 33352.79 338.38 2354.84 38.12 2011-05-11 05:55:18.000 131 33352.80 338.42 2354.81 38.12 2011-05-11 05:55:19.000 131 33352.73 338.44 2354.90 38.12 2011-05-11 05:55:20.000 131 33352.77 338.40 2354.86 38.12 2011-05-11 05:55:21.000 131 33352.55 338.43 2354.87 38.12 2011-05-11 05:55:22.000 131 33352.68 338.43 2354.86 38.12 2011-05-11 05:55:23.000 131 33352.67 338.42 2354.86 38.12 2011-05-11 05:55:24.000 131 33352.60 338.44 2354.94 38.12 2011-05-11 05:55:25.000 131 33352.59 338.42 2354.96 38.12 2011-05-11 05:55:26.000 131 33352.60 338.45 2354.87 38.12 2011-05-11 05:55:27.000 131 33352.70 338.44 2354.93 38.12 2011-05-11 05:55:28.000 131 33352.64 338.50 2354.96 38.12 2011-05-11 05:55:29.000 131 33352.60 338.50 2354.97 38.12 2011-05-11 05:55:30.000 131 33352.57 338.50 2355.02 38.12 2011-05-11 05:55:31.000 131 33352.65 338.47 2354.94 38.12 2011-05-11 05:55:32.000 131 33352.58 338.48 2355.00 38.12 2011-05-11 05:55:33.000 131 33352.74 338.47 2355.01 38.12 2011-05-11 05:55:34.000 131 33352.70 338.50 2355.05 38.12 2011-05-11 05:55:35.000 131 33352.65 338.48 2354.97 38.12 2011-05-11 05:55:36.000 131 33352.76 338.46 2354.95 38.12 2011-05-11 05:55:37.000 131 33352.72 338.46 2355.01 38.12 2011-05-11 05:55:38.000 131 33352.68 338.47 2355.03 38.12 2011-05-11 05:55:39.000 131 33352.71 338.49 2355.06 38.12 2011-05-11 05:55:40.000 131 33352.71 338.50 2354.96 38.12 2011-05-11 05:55:41.000 131 33352.70 338.52 2354.96 38.12 2011-05-11 05:55:42.000 131 33352.73 338.49 2354.97 38.12 2011-05-11 05:55:43.000 131 33352.68 338.48 2354.95 38.12 2011-05-11 05:55:44.000 131 33352.61 338.50 2355.01 38.12 2011-05-11 05:55:45.000 131 33352.57 338.48 2355.00 38.12 2011-05-11 05:55:46.000 131 33352.67 338.54 2355.04 38.12 2011-05-11 05:55:47.000 131 33352.62 338.54 2354.95 38.12 2011-05-11 05:55:48.000 131 33352.64 338.52 2354.94 38.12 2011-05-11 05:55:49.000 131 33352.67 338.53 2354.95 38.12 2011-05-11 05:55:50.000 131 33352.67 338.54 2355.03 38.12 2011-05-11 05:55:51.000 131 33352.63 338.54 2354.99 38.12 2011-05-11 05:55:52.000 131 33352.74 338.61 2354.99 38.12 2011-05-11 05:55:53.000 131 33352.65 338.55 2354.98 38.12 2011-05-11 05:55:54.000 131 33352.64 338.58 2355.09 38.12 2011-05-11 05:55:55.000 131 33352.62 338.63 2355.00 38.12 2011-05-11 05:55:56.000 131 33352.62 338.57 2354.94 38.12 2011-05-11 05:55:57.000 131 33352.74 338.62 2354.97 38.12 2011-05-11 05:55:58.000 131 33352.57 338.58 2354.99 38.12 2011-05-11 05:55:59.000 131 33352.62 338.58 2354.97 38.12 2011-05-11 05:56:00.000 131 33352.62 338.61 2354.99 38.12 2011-05-11 05:56:01.000 131 33352.63 338.66 2355.04 38.12 2011-05-11 05:56:02.000 131 33352.73 338.61 2355.03 38.12 2011-05-11 05:56:03.000 131 33352.53 338.62 2355.02 38.12 2011-05-11 05:56:04.000 131 33352.70 338.62 2355.03 38.12 2011-05-11 05:56:05.000 131 33352.57 338.62 2355.01 38.12 2011-05-11 05:56:06.000 131 33352.59 338.63 2355.05 38.12 2011-05-11 05:56:07.000 131 33352.53 338.59 2355.04 38.12 2011-05-11 05:56:08.000 131 33352.43 338.61 2354.96 38.12 2011-05-11 05:56:09.000 131 33352.60 338.58 2355.05 38.12 2011-05-11 05:56:10.000 131 33352.52 338.57 2355.02 38.12 2011-05-11 05:56:11.000 131 33352.62 338.56 2355.00 38.12 2011-05-11 05:56:12.000 131 33352.52 338.58 2355.12 38.12 2011-05-11 05:56:13.000 131 33352.51 338.61 2355.06 38.12 2011-05-11 05:56:14.000 131 33352.46 338.59 2355.14 38.12 2011-05-11 05:56:15.000 131 33352.49 338.59 2355.10 38.12 2011-05-11 05:56:16.000 131 33352.54 338.60 2355.05 38.12 2011-05-11 05:56:17.000 131 33352.48 338.58 2355.08 38.12 2011-05-11 05:56:18.000 131 33352.50 338.54 2355.04 38.12 2011-05-11 05:56:19.000 131 33352.48 338.52 2355.10 38.12 2011-05-11 05:56:20.000 131 33352.54 338.53 2354.96 38.12 2011-05-11 05:56:21.000 131 33352.38 338.57 2355.05 38.12 2011-05-11 05:56:22.000 131 33352.47 338.54 2355.04 38.12 2011-05-11 05:56:23.000 131 33352.48 338.52 2355.02 38.12 2011-05-11 05:56:24.000 131 33352.42 338.58 2355.05 38.12 2011-05-11 05:56:25.000 131 33352.45 338.53 2355.03 38.12 2011-05-11 05:56:26.000 131 33352.43 338.51 2355.11 38.12 2011-05-11 05:56:27.000 131 33352.30 338.58 2355.03 38.12 2011-05-11 05:56:28.000 131 33352.48 338.56 2355.08 38.12 2011-05-11 05:56:29.000 131 33352.44 338.56 2355.06 38.12 2011-05-11 05:56:30.000 131 33352.39 338.58 2355.11 38.12 2011-05-11 05:56:31.000 131 33352.39 338.58 2355.05 38.12 2011-05-11 05:56:32.000 131 33352.33 338.58 2355.09 38.12 2011-05-11 05:56:33.000 131 33352.40 338.57 2355.03 38.12 2011-05-11 05:56:34.000 131 33352.46 338.59 2355.05 38.12 2011-05-11 05:56:35.000 131 33352.45 338.59 2355.06 38.12 2011-05-11 05:56:36.000 131 33352.44 338.61 2355.09 38.12 2011-05-11 05:56:37.000 131 33352.48 338.59 2355.06 38.12 2011-05-11 05:56:38.000 131 33352.45 338.60 2355.09 38.12 2011-05-11 05:56:39.000 131 33352.36 338.60 2355.08 38.12 2011-05-11 05:56:40.000 131 33352.46 338.61 2355.07 38.12 2011-05-11 05:56:41.000 131 33352.48 338.57 2355.04 38.12 2011-05-11 05:56:42.000 131 33352.52 338.59 2355.11 38.12 2011-05-11 05:56:43.000 131 33352.48 338.60 2355.12 38.12 2011-05-11 05:56:44.000 131 33352.42 338.64 2355.14 38.12 2011-05-11 05:56:45.000 131 33352.39 338.57 2355.03 38.12 2011-05-11 05:56:46.000 131 33352.51 338.62 2355.08 38.12 2011-05-11 05:56:47.000 131 33352.52 338.59 2355.09 38.12 2011-05-11 05:56:48.000 131 33352.51 338.63 2355.15 38.12 2011-05-11 05:56:49.000 131 33352.48 338.61 2355.06 38.12 2011-05-11 05:56:50.000 131 33352.57 338.60 2355.19 38.12 2011-05-11 05:56:51.000 131 33352.35 338.61 2355.13 38.12 2011-05-11 05:56:52.000 131 33352.37 338.63 2355.13 38.12 2011-05-11 05:56:53.000 131 33352.26 338.61 2355.17 38.12 2011-05-11 05:56:54.000 131 33352.32 338.63 2354.99 38.12 2011-05-11 05:56:55.000 131 33352.30 338.64 2355.08 38.12 2011-05-11 05:56:56.000 131 33352.28 338.61 2355.20 38.12 2011-05-11 05:56:57.000 131 33352.25 338.65 2355.15 38.12 2011-05-11 05:56:58.000 131 33352.27 338.65 2355.12 38.12 2011-05-11 05:56:59.000 131 33352.15 338.60 2355.13 38.12 2011-05-11 05:57:00.000 131 33352.18 338.59 2355.09 38.12 2011-05-11 05:57:01.000 131 33352.22 338.60 2355.09 38.12 2011-05-11 05:57:02.000 131 33352.27 338.64 2355.11 38.12 2011-05-11 05:57:03.000 131 33352.15 338.60 2355.15 38.12 2011-05-11 05:57:04.000 131 33352.05 338.65 2355.15 38.12 2011-05-11 05:57:05.000 131 33352.09 338.63 2355.12 38.12 2011-05-11 05:57:06.000 131 33352.12 338.61 2355.14 38.12 2011-05-11 05:57:07.000 131 33352.21 338.59 2355.21 38.12 2011-05-11 05:57:08.000 131 33352.18 338.63 2355.12 38.12 2011-05-11 05:57:09.000 131 33352.24 338.65 2355.11 38.12 2011-05-11 05:57:10.000 131 33352.12 338.59 2355.15 38.12 2011-05-11 05:57:11.000 131 33352.16 338.63 2355.16 38.12 2011-05-11 05:57:12.000 131 33352.24 338.68 2355.27 38.12 2011-05-11 05:57:13.000 131 33352.18 338.68 2355.12 38.12 2011-05-11 05:57:14.000 131 33352.08 338.62 2355.17 38.12 2011-05-11 05:57:15.000 131 33352.33 338.69 2355.15 38.12 2011-05-11 05:57:16.000 131 33352.27 338.69 2355.12 38.12 2011-05-11 05:57:17.000 131 33352.22 338.68 2355.18 38.12 2011-05-11 05:57:18.000 131 33352.35 338.67 2355.08 38.12 2011-05-11 05:57:19.000 131 33352.32 338.70 2355.14 38.12 2011-05-11 05:57:20.000 131 33352.32 338.71 2355.14 38.12 2011-05-11 05:57:21.000 131 33352.34 338.71 2355.06 38.12 2011-05-11 05:57:22.000 131 33352.32 338.74 2355.21 38.12 2011-05-11 05:57:23.000 131 33352.35 338.72 2355.22 38.12 2011-05-11 05:57:24.000 131 33352.35 338.75 2355.13 38.12 2011-05-11 05:57:25.000 131 33352.43 338.74 2355.23 38.12 2011-05-11 05:57:26.000 131 33352.38 338.71 2355.14 38.12 2011-05-11 05:57:27.000 131 33352.33 338.76 2355.09 38.12 2011-05-11 05:57:28.000 131 33352.45 338.76 2355.19 38.12 2011-05-11 05:57:29.000 131 33352.43 338.75 2355.13 38.12 2011-05-11 05:57:30.000 131 33352.40 338.73 2355.11 38.12 2011-05-11 05:57:31.000 131 33352.36 338.78 2355.06 38.12 2011-05-11 05:57:32.000 131 33352.35 338.81 2355.18 38.12 2011-05-11 05:57:33.000 131 33352.43 338.75 2355.12 38.12 2011-05-11 05:57:34.000 131 33352.35 338.77 2355.05 38.12 2011-05-11 05:57:35.000 131 33352.33 338.79 2355.10 38.12 2011-05-11 05:57:36.000 131 33352.39 338.82 2355.09 38.12 2011-05-11 05:57:37.000 131 33352.43 338.79 2355.12 38.12 2011-05-11 05:57:38.000 131 33352.40 338.75 2355.12 38.12 2011-05-11 05:57:39.000 131 33352.30 338.75 2355.11 38.12 2011-05-11 05:57:40.000 131 33352.48 338.79 2355.14 38.12 2011-05-11 05:57:41.000 131 33352.33 338.78 2355.12 38.12 2011-05-11 05:57:42.000 131 33352.45 338.77 2355.17 38.12 2011-05-11 05:57:43.000 131 33352.42 338.73 2355.17 38.12 2011-05-11 05:57:44.000 131 33352.37 338.77 2355.16 38.12 2011-05-11 05:57:45.000 131 33352.45 338.80 2355.11 38.12 2011-05-11 05:57:46.000 131 33352.46 338.80 2355.06 38.12 2011-05-11 05:57:47.000 131 33352.36 338.78 2355.06 38.12 2011-05-11 05:57:48.000 131 33352.39 338.81 2355.09 38.12 2011-05-11 05:57:49.000 131 33352.40 338.84 2355.10 38.12 2011-05-11 05:57:50.000 131 33352.43 338.79 2355.12 38.12 2011-05-11 05:57:51.000 131 33352.29 338.83 2355.08 38.12 2011-05-11 05:57:52.000 131 33352.49 338.84 2355.02 38.12 2011-05-11 05:57:53.000 131 33352.46 338.81 2355.05 38.12 2011-05-11 05:57:54.000 131 33352.51 338.84 2355.10 38.12 2011-05-11 05:57:55.000 131 33352.48 338.84 2355.07 38.12 2011-05-11 05:57:56.000 131 33352.35 338.88 2355.09 38.12 2011-05-11 05:57:57.000 131 33352.35 338.83 2355.06 38.12 2011-05-11 05:57:58.000 131 33352.52 338.92 2355.02 38.12 2011-05-11 05:57:59.000 131 33352.46 338.94 2355.01 38.12 2011-05-11 05:58:00.000 131 33352.41 338.89 2355.13 38.12 2011-05-11 05:58:01.000 131 33352.54 338.91 2355.06 38.12 2011-05-11 05:58:02.000 131 33352.55 338.91 2355.12 38.12 2011-05-11 05:58:03.000 131 33352.55 338.96 2355.02 38.12 2011-05-11 05:58:04.000 131 33352.54 338.99 2355.05 38.12 2011-05-11 05:58:05.000 131 33352.54 338.99 2355.02 38.12 2011-05-11 05:58:06.000 131 33352.57 339.01 2355.01 38.12 2011-05-11 05:58:07.000 131 33352.52 338.98 2355.03 38.12 2011-05-11 05:58:08.000 131 33352.64 338.98 2355.03 38.12 2011-05-11 05:58:09.000 131 33352.59 339.02 2355.12 38.12 2011-05-11 05:58:10.000 131 33352.55 339.02 2355.11 38.12 2011-05-11 05:58:11.000 131 33352.54 339.01 2355.12 38.12 2011-05-11 05:58:12.000 131 33352.61 339.00 2355.02 38.12 2011-05-11 05:58:13.000 131 33352.69 339.01 2355.14 38.12 2011-05-11 05:58:14.000 131 33352.64 339.00 2355.12 38.12 2011-05-11 05:58:15.000 131 33352.62 338.99 2355.06 38.12 2011-05-11 05:58:16.000 131 33352.75 339.00 2355.06 38.12 2011-05-11 05:58:17.000 131 33352.65 338.98 2355.03 38.12 2011-05-11 05:58:18.000 131 33352.65 339.02 2355.06 38.12 2011-05-11 05:58:19.000 131 33352.56 338.99 2355.02 38.12 2011-05-11 05:58:20.000 131 33352.60 339.01 2355.07 38.12 2011-05-11 05:58:21.000 131 33352.65 339.01 2355.14 38.12 2011-05-11 05:58:22.000 131 33352.52 339.05 2355.03 38.12 2011-05-11 05:58:23.000 131 33352.62 339.01 2355.03 38.12 2011-05-11 05:58:24.000 131 33352.62 339.03 2355.12 38.12 2011-05-11 05:58:25.000 131 33352.67 339.07 2355.14 38.12 2011-05-11 05:58:26.000 131 33352.65 339.04 2355.14 38.12 2011-05-11 05:58:27.000 131 33352.65 339.06 2355.02 38.12 2011-05-11 05:58:28.000 131 33352.64 339.05 2355.05 38.12 2011-05-11 05:58:29.000 131 33352.58 339.04 2355.02 38.12 2011-05-11 05:58:30.000 131 33352.70 339.07 2355.07 38.12 2011-05-11 05:58:31.000 131 33352.73 339.08 2355.09 38.12 2011-05-11 05:58:32.000 131 33352.67 339.11 2355.06 38.12 2011-05-11 05:58:33.000 131 33352.66 339.11 2354.99 38.12 2011-05-11 05:58:34.000 131 33352.73 339.05 2355.02 38.12 2011-05-11 05:58:35.000 131 33352.71 339.09 2355.03 38.12 2011-05-11 05:58:36.000 131 33352.62 339.07 2355.05 38.12 2011-05-11 05:58:37.000 131 33352.71 339.05 2355.11 38.12 2011-05-11 05:58:38.000 131 33352.69 339.05 2354.99 38.12 2011-05-11 05:58:39.000 131 33352.66 339.08 2355.12 38.12 2011-05-11 05:58:40.000 131 33352.81 339.09 2355.11 38.12 2011-05-11 05:58:41.000 131 33352.72 339.07 2355.09 38.12 2011-05-11 05:58:42.000 131 33352.86 339.11 2355.05 38.12 2011-05-11 05:58:43.000 131 33352.80 339.10 2355.09 38.12 2011-05-11 05:58:44.000 131 33352.84 339.09 2354.98 38.12 2011-05-11 05:58:45.000 131 33352.88 339.08 2355.01 38.12 2011-05-11 05:58:46.000 131 33352.80 339.10 2355.08 38.12 2011-05-11 05:58:47.000 131 33352.86 339.09 2355.05 38.12 2011-05-11 05:58:48.000 131 33352.85 339.11 2354.99 38.12 2011-05-11 05:58:49.000 131 33352.78 339.12 2355.07 38.12 2011-05-11 05:58:50.000 131 33352.85 339.11 2355.01 38.12 2011-05-11 05:58:51.000 131 33352.76 339.15 2355.06 38.12 2011-05-11 05:58:52.000 131 33352.88 339.11 2355.01 38.12 2011-05-11 05:58:53.000 131 33352.80 339.11 2355.01 38.12 2011-05-11 05:58:54.000 131 33352.87 339.17 2355.08 38.12 2011-05-11 05:58:55.000 131 33352.83 339.19 2354.98 38.12 2011-05-11 05:58:56.000 131 33352.77 339.19 2355.00 38.12 2011-05-11 05:58:57.000 131 33352.71 339.18 2355.08 38.12 2011-05-11 05:58:58.000 131 33352.74 339.21 2355.03 38.12 2011-05-11 05:58:59.000 131 33352.69 339.22 2355.02 38.12 2011-05-11 05:59:00.000 131 33352.73 339.20 2354.97 38.12 2011-05-11 05:59:01.000 131 33352.76 339.17 2354.97 38.12 2011-05-11 05:59:02.000 131 33352.65 339.19 2354.96 38.12 2011-05-11 05:59:03.000 131 33352.71 339.20 2354.93 38.12 2011-05-11 05:59:04.000 131 33352.73 339.22 2354.97 38.12 2011-05-11 05:59:05.000 131 33352.69 339.23 2354.97 38.12 2011-05-11 05:59:06.000 131 33352.71 339.19 2354.99 38.12 2011-05-11 05:59:07.000 131 33352.68 339.24 2355.06 38.12 2011-05-11 05:59:08.000 131 33352.62 339.21 2355.09 38.12 2011-05-11 05:59:09.000 131 33352.73 339.21 2355.01 38.12 2011-05-11 05:59:10.000 131 33352.69 339.27 2355.12 38.12 2011-05-11 05:59:11.000 131 33352.67 339.26 2355.15 38.12 2011-05-11 05:59:12.000 131 33352.82 339.19 2355.01 38.12 2011-05-11 05:59:13.000 131 33352.87 339.19 2355.02 38.12 2011-05-11 05:59:14.000 131 33352.92 339.26 2355.02 38.12 2011-05-11 05:59:15.000 131 33352.73 339.20 2355.06 38.12 2011-05-11 05:59:16.000 131 33352.87 339.23 2355.01 38.12 2011-05-11 05:59:17.000 131 33352.81 339.23 2355.05 38.12 2011-05-11 05:59:18.000 131 33352.79 339.28 2355.06 38.12 2011-05-11 05:59:19.000 131 33352.80 339.24 2355.08 38.12 2011-05-11 05:59:20.000 131 33352.77 339.26 2355.09 38.12 2011-05-11 05:59:21.000 131 33352.74 339.20 2355.09 38.12 2011-05-11 05:59:22.000 131 33352.76 339.28 2355.15 38.12 2011-05-11 05:59:23.000 131 33352.70 339.26 2355.08 38.12 2011-05-11 05:59:24.000 131 33352.73 339.30 2355.02 38.12 2011-05-11 05:59:25.000 131 33352.69 339.31 2355.15 38.12 2011-05-11 05:59:26.000 131 33352.63 339.35 2355.08 38.12 2011-05-11 05:59:27.000 131 33352.76 339.35 2355.06 38.12 2011-05-11 05:59:28.000 131 33352.77 339.33 2355.08 38.12 2011-05-11 05:59:29.000 131 33352.73 339.32 2355.07 38.12 2011-05-11 05:59:30.000 131 33352.79 339.32 2355.08 38.12 2011-05-11 05:59:31.000 131 33352.68 339.34 2355.04 38.12 2011-05-11 05:59:32.000 131 33352.64 339.28 2355.08 38.12 2011-05-11 05:59:33.000 131 33352.68 339.35 2355.05 38.12 2011-05-11 05:59:34.000 131 33352.68 339.36 2355.04 38.12 2011-05-11 05:59:35.000 131 33352.76 339.33 2355.03 38.12 2011-05-11 05:59:36.000 131 33352.76 339.33 2355.05 38.12 2011-05-11 05:59:37.000 131 33352.72 339.37 2355.06 38.12 2011-05-11 05:59:38.000 131 33352.74 339.34 2355.10 38.12 2011-05-11 05:59:39.000 131 33352.82 339.35 2355.11 38.12 2011-05-11 05:59:40.000 131 33352.75 339.37 2355.00 38.12 2011-05-11 05:59:41.000 131 33352.82 339.34 2354.96 38.12 2011-05-11 05:59:42.000 131 33352.77 339.35 2355.05 38.12 2011-05-11 05:59:43.000 131 33352.69 339.37 2355.13 38.12 2011-05-11 05:59:44.000 131 33352.78 339.39 2355.07 38.12 2011-05-11 05:59:45.000 131 33352.72 339.37 2355.11 38.12 2011-05-11 05:59:46.000 131 33352.72 339.41 2355.07 38.12 2011-05-11 05:59:47.000 131 33352.65 339.38 2355.13 38.12 2011-05-11 05:59:48.000 131 33352.66 339.40 2355.06 38.12 2011-05-11 05:59:49.000 131 33352.64 339.42 2355.01 38.12 2011-05-11 05:59:50.000 131 33352.70 339.42 2355.02 38.12 2011-05-11 05:59:51.000 131 33352.62 339.39 2355.09 38.12 2011-05-11 05:59:52.000 131 33352.65 339.43 2355.12 38.12 2011-05-11 05:59:53.000 131 33352.55 339.41 2355.16 38.12 2011-05-11 05:59:54.000 131 33352.63 339.43 2355.10 38.12 2011-05-11 05:59:55.000 131 33352.57 339.42 2355.18 38.12 2011-05-11 05:59:56.000 131 33352.53 339.41 2355.08 38.12 2011-05-11 05:59:57.000 131 33352.60 339.45 2355.15 38.12 2011-05-11 05:59:58.000 131 33352.45 339.46 2355.24 38.12 2011-05-11 05:59:59.000 131 33352.46 339.48 2355.17 38.12 2011-05-11 06:00:00.000 131 33352.46 339.47 2355.18 38.12 2011-05-11 06:00:01.000 131 33352.50 339.43 2355.13 38.12 2011-05-11 06:00:02.000 131 33352.32 339.44 2355.20 38.12 2011-05-11 06:00:03.000 131 33352.39 339.40 2355.09 38.12 2011-05-11 06:00:04.000 131 33352.39 339.44 2355.21 38.12 2011-05-11 06:00:05.000 131 33352.37 339.39 2355.23 38.12 2011-05-11 06:00:06.000 131 33352.31 339.40 2355.09 38.12 2011-05-11 06:00:07.000 131 33352.22 339.39 2355.18 38.12 2011-05-11 06:00:08.000 131 33352.23 339.36 2355.17 38.12 2011-05-11 06:00:09.000 131 33352.25 339.32 2355.20 38.12 2011-05-11 06:00:10.000 131 33352.24 339.32 2355.17 38.12 2011-05-11 06:00:11.000 131 33352.23 339.32 2355.19 38.12 2011-05-11 06:00:12.000 131 33352.20 339.34 2355.29 38.12 2011-05-11 06:00:13.000 131 33352.14 339.35 2355.23 38.12 2011-05-11 06:00:14.000 131 33352.23 339.30 2355.22 38.12 2011-05-11 06:00:15.000 131 33352.20 339.35 2355.18 38.12 2011-05-11 06:00:16.000 131 33352.20 339.29 2355.33 38.12 2011-05-11 06:00:17.000 131 33352.11 339.29 2355.24 38.12 2011-05-11 06:00:18.000 131 33352.17 339.29 2355.27 38.11 2011-05-11 06:00:19.000 131 33352.27 339.31 2355.27 38.12 2011-05-11 06:00:20.000 131 33352.18 339.28 2355.32 38.11 2011-05-11 06:00:21.000 131 33352.18 339.26 2355.27 38.12 2011-05-11 06:00:22.000 131 33352.29 339.32 2355.18 38.12 2011-05-11 06:00:23.000 131 33352.25 339.25 2355.27 38.12 2011-05-11 06:00:24.000 131 33352.24 339.31 2355.18 38.12 2011-05-11 06:00:25.000 131 33352.13 339.26 2355.27 38.12 2011-05-11 06:00:26.000 131 33352.15 339.24 2355.30 38.12 2011-05-11 06:00:27.000 131 33352.28 339.26 2355.32 38.12 2011-05-11 06:00:28.000 131 33352.16 339.21 2355.18 38.12 2011-05-11 06:00:29.000 131 33352.17 339.23 2355.21 38.11 2011-05-11 06:00:30.000 131 33352.22 339.25 2355.30 38.12 2011-05-11 06:00:31.000 131 33352.15 339.25 2355.27 38.12 2011-05-11 06:00:32.000 131 33352.20 339.29 2355.23 38.12 2011-05-11 06:00:33.000 131 33352.21 339.29 2355.27 38.12 2011-05-11 06:00:34.000 131 33352.30 339.33 2355.30 38.12 2011-05-11 06:00:35.000 131 33352.08 339.34 2355.32 38.12 2011-05-11 06:00:36.000 131 33352.25 339.31 2355.23 38.12 2011-05-11 06:00:37.000 131 33352.25 339.33 2355.30 38.12 2011-05-11 06:00:38.000 131 33352.18 339.36 2355.26 38.12 2011-05-11 06:00:39.000 131 33352.26 339.35 2355.22 38.12 2011-05-11 06:00:40.000 131 33352.14 339.35 2355.23 38.11 2011-05-11 06:00:41.000 131 33352.18 339.32 2355.23 38.12 2011-05-11 06:00:42.000 131 33352.14 339.40 2355.27 38.12 2011-05-11 06:00:43.000 131 33352.14 339.37 2355.27 38.11 2011-05-11 06:00:44.000 131 33352.20 339.37 2355.27 38.12 2011-05-11 06:00:45.000 131 33352.15 339.42 2355.28 38.12 2011-05-11 06:00:46.000 131 33352.18 339.41 2355.32 38.12 2011-05-11 06:00:47.000 131 33352.14 339.43 2355.35 38.12 2011-05-11 06:00:48.000 131 33352.14 339.38 2355.32 38.12 2011-05-11 06:00:49.000 131 33352.07 339.41 2355.32 38.12 2011-05-11 06:00:50.000 131 33352.02 339.42 2355.37 38.12 2011-05-11 06:00:51.000 131 33352.09 339.46 2355.28 38.12 2011-05-11 06:00:52.000 131 33352.00 339.44 2355.27 38.12 2011-05-11 06:00:53.000 131 33351.98 339.44 2355.32 38.12 2011-05-11 06:00:54.000 131 33352.01 339.43 2355.36 38.12 2011-05-11 06:00:55.000 131 33351.93 339.47 2355.41 38.12 2011-05-11 06:00:56.000 131 33351.96 339.46 2355.41 38.11 2011-05-11 06:00:57.000 131 33351.84 339.51 2355.38 38.12 2011-05-11 06:00:58.000 131 33351.81 339.49 2355.33 38.12 2011-05-11 06:00:59.000 131 33351.84 339.49 2355.39 38.12 2011-05-11 06:01:00.000 131 33351.78 339.49 2355.43 38.12 2011-05-11 06:01:01.000 131 33351.75 339.51 2355.39 38.12 2011-05-11 06:01:02.000 131 33351.72 339.53 2355.35 38.12 2011-05-11 06:01:03.000 131 33351.67 339.49 2355.43 38.11 2011-05-11 06:01:04.000 131 33351.83 339.53 2355.57 38.12 2011-05-11 06:01:05.000 131 33351.66 339.54 2355.49 38.12 2011-05-11 06:01:06.000 131 33351.65 339.49 2355.47 38.12 2011-05-11 06:01:07.000 131 33351.68 339.46 2355.46 38.12 2011-05-11 06:01:08.000 131 33351.65 339.51 2355.53 38.12 2011-05-11 06:01:09.000 131 33351.63 339.53 2355.45 38.12 2011-05-11 06:01:10.000 131 33351.67 339.50 2355.53 38.11 2011-05-11 06:01:11.000 131 33351.65 339.47 2355.55 38.11 2011-05-11 06:01:12.000 131 33351.61 339.49 2355.47 38.12 2011-05-11 06:01:13.000 131 33351.66 339.47 2355.52 38.12 2011-05-11 06:01:14.000 131 33351.70 339.50 2355.57 38.12 2011-05-11 06:01:15.000 131 33351.70 339.50 2355.46 38.11 2011-05-11 06:01:16.000 131 33351.62 339.47 2355.50 38.12 2011-05-11 06:01:17.000 131 33351.71 339.48 2355.49 38.12 2011-05-11 06:01:18.000 131 33351.67 339.53 2355.62 38.12 2011-05-11 06:01:19.000 131 33351.72 339.50 2355.55 38.12 2011-05-11 06:01:20.000 131 33351.75 339.53 2355.51 38.12 2011-05-11 06:01:21.000 131 33351.65 339.53 2355.60 38.12 2011-05-11 06:01:22.000 131 33351.80 339.52 2355.48 38.12 2011-05-11 06:01:23.000 131 33351.79 339.53 2355.46 38.12 2011-05-11 06:01:24.000 131 33351.72 339.54 2355.58 38.12 2011-05-11 06:01:25.000 131 33351.81 339.60 2355.50 38.12 2011-05-11 06:01:26.000 131 33351.74 339.58 2355.58 38.12 2011-05-11 06:01:27.000 131 33351.78 339.60 2355.54 38.12 2011-05-11 06:01:28.000 131 33351.69 339.60 2355.54 38.12 2011-05-11 06:01:29.000 131 33351.67 339.61 2355.55 38.12 2011-05-11 06:01:30.000 131 33351.75 339.60 2355.62 38.12 2011-05-11 06:01:31.000 131 33351.62 339.65 2355.55 38.12 2011-05-11 06:01:32.000 131 33351.69 339.63 2355.58 38.12 2011-05-11 06:01:33.000 131 33351.77 339.62 2355.53 38.12 2011-05-11 06:01:34.000 131 33351.77 339.66 2355.68 38.12 2011-05-11 06:01:35.000 131 33351.69 339.70 2355.58 38.12 2011-05-11 06:01:36.000 131 33351.83 339.67 2355.58 38.12 2011-05-11 06:01:37.000 131 33351.77 339.68 2355.65 38.12 2011-05-11 06:01:38.000 131 33351.68 339.67 2355.54 38.12 2011-05-11 06:01:39.000 131 33351.90 339.71 2355.57 38.11 2011-05-11 06:01:40.000 131 33351.75 339.68 2355.65 38.12 2011-05-11 06:01:41.000 131 33351.72 339.68 2355.65 38.12 2011-05-11 06:01:42.000 131 33351.72 339.75 2355.57 38.11 2011-05-11 06:01:43.000 131 33351.71 339.76 2355.54 38.12 2011-05-11 06:01:44.000 131 33351.73 339.73 2355.54 38.12 2011-05-11 06:01:45.000 131 33351.77 339.75 2355.60 38.12 2011-05-11 06:01:46.000 131 33351.69 339.77 2355.58 38.12 2011-05-11 06:01:47.000 131 33351.71 339.76 2355.59 38.12 2011-05-11 06:01:48.000 131 33351.71 339.77 2355.64 38.12 2011-05-11 06:01:49.000 131 33351.72 339.78 2355.64 38.12 2011-05-11 06:01:50.000 131 33351.75 339.79 2355.67 38.12 2011-05-11 06:01:51.000 131 33351.70 339.80 2355.69 38.12 2011-05-11 06:01:52.000 131 33351.69 339.85 2355.67 38.12 2011-05-11 06:01:53.000 131 33351.72 339.85 2355.68 38.12 2011-05-11 06:01:54.000 131 33351.68 339.83 2355.58 38.12 2011-05-11 06:01:55.000 131 33351.64 339.83 2355.64 38.12 2011-05-11 06:01:56.000 131 33351.70 339.88 2355.60 38.12 2011-05-11 06:01:57.000 131 33351.71 339.84 2355.66 38.11 2011-05-11 06:01:58.000 131 33351.67 339.88 2355.61 38.12 2011-05-11 06:01:59.000 131 33351.65 339.85 2355.65 38.12 2011-05-11 06:02:00.000 131 33351.67 339.88 2355.68 38.12 2011-05-11 06:02:01.000 131 33351.60 339.90 2355.76 38.12 2011-05-11 06:02:02.000 131 33351.62 339.85 2355.70 38.11 2011-05-11 06:02:03.000 131 33351.67 339.89 2355.71 38.11 2011-05-11 06:02:04.000 131 33351.77 339.89 2355.78 38.12 2011-05-11 06:02:05.000 131 33351.72 339.90 2355.78 38.12 2011-05-11 06:02:06.000 131 33351.69 339.89 2355.74 38.12 2011-05-11 06:02:07.000 131 33351.72 339.90 2355.72 38.12 2011-05-11 06:02:08.000 131 33351.63 339.88 2355.65 38.12 2011-05-11 06:02:09.000 131 33351.67 339.88 2355.70 38.12 2011-05-11 06:02:10.000 131 33351.64 339.87 2355.78 38.11 2011-05-11 06:02:11.000 131 33351.61 339.91 2355.76 38.12 2011-05-11 06:02:12.000 131 33351.73 339.90 2355.73 38.12 2011-05-11 06:02:13.000 131 33351.74 339.91 2355.79 38.12 2011-05-11 06:02:14.000 131 33351.60 339.92 2355.82 38.11 2011-05-11 06:02:15.000 131 33351.79 339.92 2355.84 38.12 2011-05-11 06:02:16.000 131 33351.74 339.94 2355.74 38.11 2011-05-11 06:02:17.000 131 33351.69 339.97 2355.70 38.12 2011-05-11 06:02:18.000 131 33351.76 339.91 2355.72 38.11 2011-05-11 06:02:19.000 131 33351.69 339.91 2355.72 38.12 2011-05-11 06:02:20.000 131 33351.62 339.90 2355.75 38.12 2011-05-11 06:02:21.000 131 33351.72 339.94 2355.77 38.12 2011-05-11 06:02:22.000 131 33351.80 339.94 2355.78 38.12 2011-05-11 06:02:23.000 131 33351.86 339.93 2355.78 38.12 2011-05-11 06:02:24.000 131 33351.84 339.95 2355.78 38.12 2011-05-11 06:02:25.000 131 33351.87 339.96 2355.76 38.12 2011-05-11 06:02:26.000 131 33351.74 339.94 2355.80 38.12 2011-05-11 06:02:27.000 131 33351.84 339.98 2355.80 38.12 2011-05-11 06:02:28.000 131 33351.79 339.95 2355.76 38.12 2011-05-11 06:02:29.000 131 33351.77 339.98 2355.69 38.12 2011-05-11 06:02:30.000 131 33351.96 339.99 2355.85 38.12 2011-05-11 06:02:31.000 131 33352.00 340.03 2355.74 38.12 2011-05-11 06:02:32.000 131 33351.92 339.99 2355.78 38.12 2011-05-11 06:02:33.000 131 33352.04 339.99 2355.82 38.12 2011-05-11 06:02:34.000 131 33351.96 340.02 2355.69 38.12 2011-05-11 06:02:35.000 131 33351.93 340.01 2355.70 38.12 2011-05-11 06:02:36.000 131 33351.98 340.06 2355.82 38.11 2011-05-11 06:02:37.000 131 33352.01 340.06 2355.77 38.12 2011-05-11 06:02:38.000 131 33352.00 340.03 2355.78 38.12 2011-05-11 06:02:39.000 131 33352.01 340.09 2355.70 38.12 2011-05-11 06:02:40.000 131 33352.03 340.09 2355.81 38.12 2011-05-11 06:02:41.000 131 33352.04 340.06 2355.84 38.11 2011-05-11 06:02:42.000 131 33352.03 340.10 2355.78 38.11 2011-05-11 06:02:43.000 131 33351.99 340.08 2355.66 38.11 2011-05-11 06:02:44.000 131 33352.09 340.11 2355.70 38.12 2011-05-11 06:02:45.000 131 33352.08 340.13 2355.68 38.12 2011-05-11 06:02:46.000 131 33352.02 340.13 2355.68 38.11 2011-05-11 06:02:47.000 131 33351.92 340.11 2355.74 38.12 2011-05-11 06:02:48.000 131 33351.90 340.12 2355.71 38.12 2011-05-11 06:02:49.000 131 33352.08 340.12 2355.76 38.12 2011-05-11 06:02:50.000 131 33351.99 340.16 2355.75 38.12 2011-05-11 06:02:51.000 131 33352.02 340.07 2355.79 38.12 2011-05-11 06:02:52.000 131 33351.92 340.15 2355.73 38.12 2011-05-11 06:02:53.000 131 33351.89 340.15 2355.78 38.12 2011-05-11 06:02:54.000 131 33351.87 340.12 2355.74 38.12 2011-05-11 06:02:55.000 131 33352.00 340.14 2355.77 38.12 2011-05-11 06:02:56.000 131 33351.84 340.13 2355.79 38.12 2011-05-11 06:02:57.000 131 33351.82 340.14 2355.79 38.12 2011-05-11 06:02:58.000 131 33351.88 340.12 2355.76 38.12 2011-05-11 06:02:59.000 131 33351.83 340.12 2355.86 38.11 2011-05-11 06:03:00.000 131 33351.85 340.15 2355.78 38.11 2011-05-11 06:03:01.000 131 33351.81 340.17 2355.81 38.11 2011-05-11 06:03:02.000 131 33351.76 340.18 2355.79 38.11 2011-05-11 06:03:03.000 131 33351.75 340.15 2355.82 38.12 2011-05-11 06:03:04.000 131 33351.77 340.14 2355.83 38.12 2011-05-11 06:03:05.000 131 33351.82 340.16 2355.78 38.12 2011-05-11 06:03:06.000 131 33351.86 340.18 2355.80 38.12 2011-05-11 06:03:07.000 131 33351.80 340.19 2355.84 38.11 2011-05-11 06:03:08.000 131 33351.77 340.14 2355.88 38.11 2011-05-11 06:03:09.000 131 33351.77 340.12 2355.80 38.12 2011-05-11 06:03:10.000 131 33351.74 340.19 2355.82 38.12 2011-05-11 06:03:11.000 131 33351.79 340.21 2355.88 38.12 2011-05-11 06:03:12.000 131 33351.78 340.19 2355.88 38.12 2011-05-11 06:03:13.000 131 33351.82 340.13 2355.88 38.11 2011-05-11 06:03:14.000 131 33351.73 340.16 2355.88 38.12 2011-05-11 06:03:15.000 131 33351.83 340.19 2355.91 38.12 2011-05-11 06:03:16.000 131 33351.83 340.22 2355.77 38.12 2011-05-11 06:03:17.000 131 33351.77 340.19 2355.86 38.11 2011-05-11 06:03:18.000 131 33351.77 340.19 2355.89 38.11 2011-05-11 06:03:19.000 131 33351.71 340.21 2355.85 38.11 2011-05-11 06:03:20.000 131 33351.81 340.19 2355.88 38.12 2011-05-11 06:03:21.000 131 33351.80 340.23 2355.81 38.12 2011-05-11 06:03:22.000 131 33351.74 340.17 2355.85 38.11 2011-05-11 06:03:23.000 131 33351.69 340.19 2355.92 38.12 2011-05-11 06:03:24.000 131 33351.68 340.19 2355.91 38.12 2011-05-11 06:03:25.000 131 33351.73 340.19 2355.92 38.12 2011-05-11 06:03:26.000 131 33351.65 340.17 2355.90 38.11 2011-05-11 06:03:27.000 131 33351.67 340.16 2355.91 38.11 2011-05-11 06:03:28.000 131 33351.64 340.18 2355.84 38.12 2011-05-11 06:03:29.000 131 33351.73 340.18 2355.92 38.12 2011-05-11 06:03:30.000 131 33351.61 340.15 2355.91 38.11 2011-05-11 06:03:31.000 131 33351.57 340.14 2355.88 38.11 2011-05-11 06:03:32.000 131 33351.56 340.15 2355.88 38.12 2011-05-11 06:03:33.000 131 33351.51 340.13 2355.89 38.12 2011-05-11 06:03:34.000 131 33351.53 340.09 2355.96 38.12 2011-05-11 06:03:35.000 131 33351.49 340.12 2355.95 38.11 2011-05-11 06:03:36.000 131 33351.52 340.07 2355.91 38.11 2011-05-11 06:03:37.000 131 33351.53 340.08 2355.96 38.11 2011-05-11 06:03:38.000 131 33351.53 340.09 2355.91 38.11 2011-05-11 06:03:39.000 131 33351.51 340.07 2355.86 38.11 2011-05-11 06:03:40.000 131 33351.61 340.07 2356.02 38.11 2011-05-11 06:03:41.000 131 33351.59 340.06 2355.88 38.11 2011-05-11 06:03:42.000 131 33351.53 340.03 2355.88 38.11 2011-05-11 06:03:43.000 131 33351.51 340.07 2355.92 38.11 2011-05-11 06:03:44.000 131 33351.49 340.10 2355.93 38.11 2011-05-11 06:03:45.000 131 33351.49 340.08 2356.00 38.11 2011-05-11 06:03:46.000 131 33351.53 340.18 2355.95 38.11 2011-05-11 06:03:47.000 131 33351.52 340.13 2355.96 38.11 2011-05-11 06:03:48.000 131 33351.58 340.10 2355.93 38.11 2011-05-11 06:03:49.000 131 33351.50 340.07 2355.90 38.11 2011-05-11 06:03:50.000 131 33351.62 340.07 2355.86 38.12 2011-05-11 06:03:51.000 131 33351.62 340.10 2355.96 38.11 2011-05-11 06:03:52.000 131 33351.57 340.15 2355.91 38.11 2011-05-11 06:03:53.000 131 33351.56 340.12 2355.91 38.11 2011-05-11 06:03:54.000 131 33351.67 340.09 2355.98 38.11 2011-05-11 06:03:55.000 131 33351.60 340.13 2356.01 38.11 2011-05-11 06:03:56.000 131 33351.59 340.09 2355.93 38.11 2011-05-11 06:03:57.000 131 33351.61 340.08 2355.93 38.11 2011-05-11 06:03:58.000 131 33351.67 340.11 2355.89 38.11 2011-05-11 06:03:59.000 131 33351.64 340.13 2355.92 38.11 2011-05-11 06:04:00.000 131 33351.69 340.08 2355.93 38.11 2011-05-11 06:04:01.000 131 33351.65 340.05 2356.01 38.11 2011-05-11 06:04:02.000 131 33351.64 340.12 2355.95 38.11 2011-05-11 06:04:03.000 131 33351.50 340.07 2355.95 38.11 2011-05-11 06:04:04.000 131 33351.66 340.04 2355.92 38.11 2011-05-11 06:04:05.000 131 33351.62 340.09 2355.92 38.11 2011-05-11 06:04:06.000 131 33351.65 340.09 2355.89 38.11 2011-05-11 06:04:07.000 131 33351.63 340.07 2355.98 38.11 2011-05-11 06:04:08.000 131 33351.59 340.07 2355.92 38.11 2011-05-11 06:04:09.000 131 33351.56 340.08 2355.96 38.11 2011-05-11 06:04:10.000 131 33351.61 340.07 2355.80 38.11 2011-05-11 06:04:11.000 131 33351.62 340.04 2355.93 38.11 2011-05-11 06:04:12.000 131 33351.64 340.02 2355.89 38.11 2011-05-11 06:04:13.000 131 33351.50 340.05 2355.91 38.11 2011-05-11 06:04:14.000 131 33351.49 340.04 2355.85 38.11 2011-05-11 06:04:15.000 131 33351.42 340.06 2355.89 38.11 2011-05-11 06:04:16.000 131 33351.42 340.04 2355.96 38.11 2011-05-11 06:04:17.000 131 33351.52 340.05 2355.97 38.11 2011-05-11 06:04:18.000 131 33351.37 340.05 2355.97 38.11 2011-05-11 06:04:19.000 131 33351.42 340.02 2355.97 38.11 2011-05-11 06:04:20.000 131 33351.52 340.03 2356.02 38.11 2011-05-11 06:04:21.000 131 33351.55 340.01 2355.89 38.11 2011-05-11 06:04:22.000 131 33351.51 339.98 2356.02 38.11 2011-05-11 06:04:23.000 131 33351.55 340.05 2356.01 38.11 2011-05-11 06:04:24.000 131 33351.50 340.04 2355.93 38.11 2011-05-11 06:04:25.000 131 33351.49 340.00 2355.95 38.11 2011-05-11 06:04:26.000 131 33351.51 339.99 2356.00 38.11 2011-05-11 06:04:27.000 131 33351.53 339.98 2355.96 38.11 2011-05-11 06:04:28.000 131 33351.52 339.96 2356.00 38.11 2011-05-11 06:04:29.000 131 33351.58 340.01 2356.02 38.11 2011-05-11 06:04:30.000 131 33351.47 340.05 2356.00 38.11 2011-05-11 06:04:31.000 131 33351.66 340.01 2355.95 38.11 2011-05-11 06:04:32.000 131 33351.59 340.00 2355.94 38.11 2011-05-11 06:04:33.000 131 33351.70 340.04 2355.90 38.11 2011-05-11 06:04:34.000 131 33351.56 339.98 2355.93 38.11 2011-05-11 06:04:35.000 131 33351.69 339.97 2355.98 38.11 2011-05-11 06:04:36.000 131 33351.71 339.99 2355.97 38.11 2011-05-11 06:04:37.000 131 33351.66 340.00 2355.93 38.11 2011-05-11 06:04:38.000 131 33351.71 339.99 2355.98 38.11 2011-05-11 06:04:39.000 131 33351.72 340.00 2355.98 38.11 2011-05-11 06:04:40.000 131 33351.65 339.99 2355.86 38.12 2011-05-11 06:04:41.000 131 33351.65 340.02 2355.94 38.11 2011-05-11 06:04:42.000 131 33351.69 340.01 2355.90 38.11 2011-05-11 06:04:43.000 131 33351.71 339.98 2355.96 38.12 2011-05-11 06:04:44.000 131 33351.69 340.02 2355.91 38.12 2011-05-11 06:04:45.000 131 33351.68 340.02 2355.97 38.11 2011-05-11 06:04:46.000 131 33351.76 340.03 2355.97 38.12 2011-05-11 06:04:47.000 131 33351.67 340.01 2355.95 38.11 2011-05-11 06:04:48.000 131 33351.63 339.99 2355.98 38.11 2011-05-11 06:04:49.000 131 33351.67 339.99 2355.89 38.11 2011-05-11 06:04:50.000 131 33351.57 339.99 2356.07 38.11 2011-05-11 06:04:51.000 131 33351.61 339.99 2355.97 38.11 2011-05-11 06:04:52.000 131 33351.58 339.97 2355.89 38.12 2011-05-11 06:04:53.000 131 33351.56 339.96 2355.92 38.11 2011-05-11 06:04:54.000 131 33351.49 339.94 2355.91 38.11 2011-05-11 06:04:55.000 131 33351.52 339.95 2355.88 38.11 2011-05-11 06:04:56.000 131 33351.49 339.96 2356.01 38.11 2011-05-11 06:04:57.000 131 33351.36 340.04 2355.96 38.11 2011-05-11 06:04:58.000 131 33351.53 339.99 2355.90 38.11 2011-05-11 06:04:59.000 131 33351.43 340.00 2355.94 38.11 2011-05-11 06:05:00.000 131 33351.37 340.00 2355.94 38.11 2011-05-11 06:05:01.000 131 33351.45 339.95 2355.93 38.11 2011-05-11 06:05:02.000 131 33351.37 339.95 2355.94 38.11 2011-05-11 06:05:03.000 131 33351.34 339.99 2355.91 38.12 2011-05-11 06:05:04.000 131 33351.40 339.93 2355.96 38.11 2011-05-11 06:05:05.000 131 33351.44 339.93 2355.99 38.12 2011-05-11 06:05:06.000 131 33351.36 339.92 2355.96 38.11 2011-05-11 06:05:07.000 131 33351.37 339.97 2356.06 38.11 2011-05-11 06:05:08.000 131 33351.31 339.94 2355.91 38.11 2011-05-11 06:05:09.000 131 33351.33 339.95 2356.06 38.11 2011-05-11 06:05:10.000 131 33351.29 339.92 2355.93 38.11 2011-05-11 06:05:11.000 131 33351.36 339.92 2356.07 38.11 2011-05-11 06:05:12.000 131 33351.31 339.92 2356.02 38.11 2011-05-11 06:05:13.000 131 33351.21 339.96 2356.07 38.12 2011-05-11 06:05:14.000 131 33351.28 339.90 2356.04 38.12 2011-05-11 06:05:15.000 131 33351.24 339.93 2356.08 38.11 2011-05-11 06:05:16.000 131 33351.22 339.90 2356.06 38.12 2011-05-11 06:05:17.000 131 33351.19 339.94 2356.10 38.11 2011-05-11 06:05:18.000 131 33351.15 339.91 2356.09 38.12 2011-05-11 06:05:19.000 131 33351.28 339.93 2355.99 38.12 2011-05-11 06:05:20.000 131 33351.22 339.94 2356.07 38.11 2011-05-11 06:05:21.000 131 33351.30 339.94 2356.08 38.11 2011-05-11 06:05:22.000 131 33351.19 339.93 2356.09 38.11 2011-05-11 06:05:23.000 131 33351.26 339.96 2355.99 38.11 2011-05-11 06:05:24.000 131 33351.17 339.94 2356.03 38.11 2011-05-11 06:05:25.000 131 33351.16 339.96 2356.09 38.11 2011-05-11 06:05:26.000 131 33351.18 339.97 2356.12 38.11 2011-05-11 06:05:27.000 131 33351.10 339.94 2356.08 38.11 2011-05-11 06:05:28.000 131 33351.19 339.94 2356.12 38.11 2011-05-11 06:05:29.000 131 33351.28 340.00 2356.06 38.11 2011-05-11 06:05:30.000 131 33351.19 339.97 2356.10 38.11 2011-05-11 06:05:31.000 131 33351.21 340.00 2356.14 38.11 2011-05-11 06:05:32.000 131 33351.20 339.95 2356.08 38.11 2011-05-11 06:05:33.000 131 33351.29 339.99 2356.11 38.11 2011-05-11 06:05:34.000 131 33351.19 339.96 2356.13 38.11 2011-05-11 06:05:35.000 131 33351.21 340.01 2356.10 38.11 2011-05-11 06:05:36.000 131 33351.14 339.98 2356.06 38.11 2011-05-11 06:05:37.000 131 33351.19 339.97 2356.05 38.11 2011-05-11 06:05:38.000 131 33351.21 339.95 2356.05 38.11 2011-05-11 06:05:39.000 131 33351.19 340.01 2356.11 38.11 2011-05-11 06:05:40.000 131 33351.21 340.01 2356.18 38.11 2011-05-11 06:05:41.000 131 33351.25 339.96 2356.05 38.11 2011-05-11 06:05:42.000 131 33351.16 339.99 2356.11 38.11 2011-05-11 06:05:43.000 131 33351.24 339.95 2356.07 38.11 2011-05-11 06:05:44.000 131 33351.28 340.00 2356.11 38.11 2011-05-11 06:05:45.000 131 33351.12 339.96 2356.13 38.11 2011-05-11 06:05:46.000 131 33351.24 340.01 2356.08 38.11 2011-05-11 06:05:47.000 131 33351.19 340.00 2356.10 38.11 2011-05-11 06:05:48.000 131 33351.19 339.98 2356.14 38.11 2011-05-11 06:05:49.000 131 33351.22 339.97 2356.14 38.11 2011-05-11 06:05:50.000 131 33351.20 340.02 2356.07 38.11 2011-05-11 06:05:51.000 131 33351.21 340.03 2356.13 38.12 2011-05-11 06:05:52.000 131 33351.19 340.00 2356.05 38.11 2011-05-11 06:05:53.000 131 33351.15 340.04 2356.09 38.11 2011-05-11 06:05:54.000 131 33351.25 340.02 2356.08 38.11 2011-05-11 06:05:55.000 131 33351.27 340.03 2356.07 38.12 2011-05-11 06:05:56.000 131 33351.21 340.04 2356.12 38.11 2011-05-11 06:05:57.000 131 33351.21 340.02 2356.15 38.11 2011-05-11 06:05:58.000 131 33351.17 340.05 2356.05 38.11 2011-05-11 06:05:59.000 131 33351.22 340.02 2356.09 38.11 2011-05-11 06:06:00.000 131 33351.17 340.04 2356.10 38.11 2011-05-11 06:06:01.000 131 33351.12 340.01 2356.07 38.11 2011-05-11 06:06:02.000 131 33351.19 340.09 2356.16 38.11 2011-05-11 06:06:03.000 131 33351.10 340.05 2356.12 38.11 2011-05-11 06:06:04.000 131 33351.13 340.09 2356.16 38.11 2011-05-11 06:06:05.000 131 33351.19 340.08 2356.07 38.12 2011-05-11 06:06:06.000 131 33351.13 340.06 2356.13 38.12 2011-05-11 06:06:07.000 131 33351.11 340.07 2356.15 38.12 2011-05-11 06:06:08.000 131 33351.16 340.04 2356.20 38.12 2011-05-11 06:06:09.000 131 33351.19 340.05 2356.16 38.11 2011-05-11 06:06:10.000 131 33351.12 340.03 2356.16 38.11 2011-05-11 06:06:11.000 131 33351.10 340.05 2356.09 38.11 2011-05-11 06:06:12.000 131 33351.17 340.05 2356.08 38.11 2011-05-11 06:06:13.000 131 33351.16 340.10 2356.17 38.11 2011-05-11 06:06:14.000 131 33351.09 340.05 2356.19 38.11 2011-05-11 06:06:15.000 131 33351.18 340.07 2356.06 38.12 2011-05-11 06:06:16.000 131 33351.19 340.05 2356.10 38.11 2011-05-11 06:06:17.000 131 33351.15 340.04 2356.20 38.11 2011-05-11 06:06:18.000 131 33351.14 340.04 2356.18 38.11 2011-05-11 06:06:19.000 131 33351.15 340.08 2356.23 38.11 2011-05-11 06:06:20.000 131 33351.09 340.08 2356.08 38.11 2011-05-11 06:06:21.000 131 33351.12 340.07 2356.17 38.11 2011-05-11 06:06:22.000 131 33351.09 340.07 2356.11 38.11 2011-05-11 06:06:23.000 131 33350.97 340.07 2356.17 38.11 2011-05-11 06:06:24.000 131 33351.02 340.09 2356.17 38.11 2011-05-11 06:06:25.000 131 33351.03 340.07 2356.13 38.11 2011-05-11 06:06:26.000 131 33351.02 340.10 2356.22 38.11 2011-05-11 06:06:27.000 131 33351.01 340.11 2356.14 38.11 2011-05-11 06:06:28.000 131 33351.18 340.08 2356.12 38.11 2011-05-11 06:06:29.000 131 33350.99 340.08 2356.20 38.11 2011-05-11 06:06:30.000 131 33351.02 340.09 2356.16 38.11 2011-05-11 06:06:31.000 131 33350.91 340.09 2356.19 38.11 2011-05-11 06:06:32.000 131 33350.96 340.13 2356.24 38.11 2011-05-11 06:06:33.000 131 33350.91 340.10 2356.21 38.12 2011-05-11 06:06:34.000 131 33350.93 340.09 2356.28 38.11 2011-05-11 06:06:35.000 131 33351.02 340.07 2356.18 38.12 2011-05-11 06:06:36.000 131 33350.93 340.10 2356.22 38.11 2011-05-11 06:06:37.000 131 33351.00 340.09 2356.29 38.11 2011-05-11 06:06:38.000 131 33350.94 340.09 2356.28 38.11 2011-05-11 06:06:39.000 131 33350.94 340.10 2356.22 38.11 2011-05-11 06:06:40.000 131 33350.96 340.10 2356.26 38.11 2011-05-11 06:06:41.000 131 33351.04 340.09 2356.27 38.11 2011-05-11 06:06:42.000 131 33350.88 340.08 2356.23 38.11 2011-05-11 06:06:43.000 131 33351.02 340.03 2356.23 38.11 2011-05-11 06:06:44.000 131 33350.92 340.08 2356.35 38.11 2011-05-11 06:06:45.000 131 33351.03 340.06 2356.17 38.11 2011-05-11 06:06:46.000 131 33350.95 340.09 2356.33 38.11 2011-05-11 06:06:47.000 131 33351.02 340.06 2356.27 38.11 2011-05-11 06:06:48.000 131 33350.95 340.06 2356.30 38.11 2011-05-11 06:06:49.000 131 33351.03 340.14 2356.21 38.11 2011-05-11 06:06:50.000 131 33351.01 340.07 2356.23 38.11 2011-05-11 06:06:51.000 131 33350.98 340.09 2356.26 38.11 2011-05-11 06:06:52.000 131 33351.01 340.12 2356.27 38.11 2011-05-11 06:06:53.000 131 33351.02 340.13 2356.28 38.11 2011-05-11 06:06:54.000 131 33351.02 340.15 2356.23 38.11 2011-05-11 06:06:55.000 131 33351.07 340.15 2356.29 38.11 2011-05-11 06:06:56.000 131 33351.09 340.17 2356.18 38.11 2011-05-11 06:06:57.000 131 33351.06 340.17 2356.31 38.11 2011-05-11 06:06:58.000 131 33351.10 340.23 2356.29 38.11 2011-05-11 06:06:59.000 131 33351.12 340.21 2356.19 38.11 2011-05-11 06:07:00.000 131 33351.14 340.19 2356.23 38.11 2011-05-11 06:07:01.000 131 33351.19 340.24 2356.28 38.11 2011-05-11 06:07:02.000 131 33351.21 340.21 2356.21 38.11 2011-05-11 06:07:03.000 131 33351.25 340.27 2356.23 38.11 2011-05-11 06:07:04.000 131 33351.12 340.28 2356.20 38.11 2011-05-11 06:07:05.000 131 33351.16 340.27 2356.20 38.11 2011-05-11 06:07:06.000 131 33351.21 340.24 2356.22 38.11 2011-05-11 06:07:07.000 131 33351.09 340.36 2356.28 38.11 2011-05-11 06:07:08.000 131 33351.25 340.31 2356.30 38.11 2011-05-11 06:07:09.000 131 33351.11 340.30 2356.30 38.11 2011-05-11 06:07:10.000 131 33351.24 340.33 2356.24 38.11 2011-05-11 06:07:11.000 131 33351.30 340.33 2356.24 38.11 2011-05-11 06:07:12.000 131 33351.30 340.35 2356.21 38.11 2011-05-11 06:07:13.000 131 33351.26 340.32 2356.28 38.11 2011-05-11 06:07:14.000 131 33351.31 340.37 2356.26 38.11 2011-05-11 06:07:15.000 131 33351.22 340.32 2356.21 38.11 2011-05-11 06:07:16.000 131 33351.22 340.40 2356.20 38.11 2011-05-11 06:07:17.000 131 33351.30 340.36 2356.25 38.11 2011-05-11 06:07:18.000 131 33351.19 340.32 2356.29 38.11 2011-05-11 06:07:19.000 131 33351.18 340.38 2356.20 38.11 2011-05-11 06:07:20.000 131 33351.18 340.37 2356.30 38.11 2011-05-11 06:07:21.000 131 33351.14 340.38 2356.26 38.11 2011-05-11 06:07:22.000 131 33351.19 340.38 2356.14 38.11 2011-05-11 06:07:23.000 131 33351.11 340.40 2356.28 38.11 2011-05-11 06:07:24.000 131 33351.09 340.38 2356.24 38.11 2011-05-11 06:07:25.000 131 33351.17 340.40 2356.33 38.11 2011-05-11 06:07:26.000 131 33351.14 340.38 2356.24 38.11 2011-05-11 06:07:27.000 131 33351.06 340.39 2356.25 38.11 2011-05-11 06:07:28.000 131 33351.11 340.39 2356.29 38.11 2011-05-11 06:07:29.000 131 33351.19 340.33 2356.31 38.11 2011-05-11 06:07:30.000 131 33351.09 340.34 2356.31 38.11 2011-05-11 06:07:31.000 131 33351.11 340.37 2356.23 38.11 2011-05-11 06:07:32.000 131 33351.11 340.36 2356.32 38.11 2011-05-11 06:07:33.000 131 33351.03 340.40 2356.21 38.11 2011-05-11 06:07:34.000 131 33351.13 340.40 2356.24 38.11 2011-05-11 06:07:35.000 131 33351.04 340.40 2356.29 38.11 2011-05-11 06:07:36.000 131 33351.02 340.40 2356.33 38.11 2011-05-11 06:07:37.000 131 33351.08 340.37 2356.29 38.11 2011-05-11 06:07:38.000 131 33351.09 340.39 2356.37 38.11 2011-05-11 06:07:39.000 131 33351.03 340.36 2356.28 38.11 2011-05-11 06:07:40.000 131 33351.06 340.40 2356.23 38.11 2011-05-11 06:07:41.000 131 33351.10 340.39 2356.36 38.11 2011-05-11 06:07:42.000 131 33351.02 340.38 2356.35 38.11 2011-05-11 06:07:43.000 131 33351.07 340.39 2356.31 38.11 2011-05-11 06:07:44.000 131 33351.09 340.40 2356.33 38.11 2011-05-11 06:07:45.000 131 33351.11 340.36 2356.26 38.11 2011-05-11 06:07:46.000 131 33351.00 340.36 2356.34 38.11 2011-05-11 06:07:47.000 131 33351.16 340.38 2356.32 38.11 2011-05-11 06:07:48.000 131 33351.15 340.38 2356.31 38.11 2011-05-11 06:07:49.000 131 33351.22 340.40 2356.35 38.11 2011-05-11 06:07:50.000 131 33351.17 340.44 2356.35 38.11 2011-05-11 06:07:51.000 131 33351.11 340.42 2356.33 38.11 2011-05-11 06:07:52.000 131 33351.20 340.44 2356.31 38.11 2011-05-11 06:07:53.000 131 33351.28 340.44 2356.30 38.11 2011-05-11 06:07:54.000 131 33351.25 340.46 2356.22 38.11 2011-05-11 06:07:55.000 131 33351.18 340.42 2356.29 38.11 2011-05-11 06:07:56.000 131 33351.28 340.42 2356.30 38.11 2011-05-11 06:07:57.000 131 33351.21 340.46 2356.29 38.11 2011-05-11 06:07:58.000 131 33351.14 340.45 2356.26 38.11 2011-05-11 06:07:59.000 131 33351.23 340.49 2356.34 38.11 2011-05-11 06:08:00.000 131 33351.22 340.49 2356.32 38.11 2011-05-11 06:08:01.000 131 33351.22 340.50 2356.31 38.11 2011-05-11 06:08:02.000 131 33351.17 340.47 2356.27 38.11 2011-05-11 06:08:03.000 131 33351.15 340.44 2356.26 38.11 2011-05-11 06:08:04.000 131 33351.25 340.52 2356.35 38.11 2011-05-11 06:08:05.000 131 33351.27 340.53 2356.25 38.11 2011-05-11 06:08:06.000 131 33351.27 340.49 2356.30 38.11 2011-05-11 06:08:07.000 131 33351.28 340.51 2356.33 38.11 2011-05-11 06:08:08.000 131 33351.25 340.49 2356.33 38.11 2011-05-11 06:08:09.000 131 33351.15 340.51 2356.24 38.11 2011-05-11 06:08:10.000 131 33351.27 340.52 2356.38 38.11 2011-05-11 06:08:11.000 131 33351.26 340.53 2356.37 38.11 2011-05-11 06:08:12.000 131 33351.18 340.54 2356.30 38.11 2011-05-11 06:08:13.000 131 33351.30 340.57 2356.38 38.11 2011-05-11 06:08:14.000 131 33351.21 340.56 2356.30 38.11 2011-05-11 06:08:15.000 131 33351.31 340.51 2356.35 38.11 2011-05-11 06:08:16.000 131 33351.25 340.51 2356.36 38.11 2011-05-11 06:08:17.000 131 33351.34 340.53 2356.29 38.11 2011-05-11 06:08:18.000 131 33351.18 340.53 2356.32 38.11 2011-05-11 06:08:19.000 131 33351.24 340.52 2356.37 38.11 2011-05-11 06:08:20.000 131 33351.24 340.55 2356.32 38.11 2011-05-11 06:08:21.000 131 33351.21 340.58 2356.32 38.11 2011-05-11 06:08:22.000 131 33351.21 340.55 2356.33 38.11 2011-05-11 06:08:23.000 131 33351.27 340.52 2356.26 38.11 2011-05-11 06:08:24.000 131 33351.24 340.55 2356.21 38.11 2011-05-11 06:08:25.000 131 33351.21 340.55 2356.26 38.11 2011-05-11 06:08:26.000 131 33351.18 340.54 2356.36 38.11 2011-05-11 06:08:27.000 131 33351.25 340.56 2356.35 38.11 2011-05-11 06:08:28.000 131 33351.27 340.55 2356.30 38.11 2011-05-11 06:08:29.000 131 33351.21 340.55 2356.36 38.11 2011-05-11 06:08:30.000 131 33351.24 340.55 2356.36 38.11 2011-05-11 06:08:31.000 131 33351.24 340.56 2356.30 38.11 2011-05-11 06:08:32.000 131 33351.28 340.53 2356.31 38.11 2011-05-11 06:08:33.000 131 33351.23 340.53 2356.30 38.11 2011-05-11 06:08:34.000 131 33351.32 340.58 2356.16 38.11 2011-05-11 06:08:35.000 131 33351.31 340.62 2356.41 38.11 2011-05-11 06:08:36.000 131 33351.21 340.59 2356.36 38.11 2011-05-11 06:08:37.000 131 33351.25 340.60 2356.36 38.11 2011-05-11 06:08:38.000 131 33351.24 340.57 2356.32 38.11 2011-05-11 06:08:39.000 131 33351.24 340.62 2356.35 38.11 2011-05-11 06:08:40.000 131 33351.28 340.60 2356.30 38.11 2011-05-11 06:08:41.000 131 33351.23 340.61 2356.32 38.11 2011-05-11 06:08:42.000 131 33351.21 340.58 2356.33 38.11 2011-05-11 06:08:43.000 131 33351.24 340.61 2356.29 38.11 2011-05-11 06:08:44.000 131 33351.19 340.55 2356.35 38.11 2011-05-11 06:08:45.000 131 33351.27 340.58 2356.36 38.11 2011-05-11 06:08:46.000 131 33351.19 340.61 2356.29 38.11 2011-05-11 06:08:47.000 131 33351.22 340.63 2356.41 38.11 2011-05-11 06:08:48.000 131 33351.26 340.58 2356.41 38.11 2011-05-11 06:08:49.000 131 33351.32 340.63 2356.40 38.11 2011-05-11 06:08:50.000 131 33351.24 340.57 2356.34 38.11 2011-05-11 06:08:51.000 131 33351.25 340.61 2356.38 38.11 2011-05-11 06:08:52.000 131 33351.25 340.57 2356.33 38.11 2011-05-11 06:08:53.000 131 33351.36 340.62 2356.41 38.11 2011-05-11 06:08:54.000 131 33351.26 340.61 2356.35 38.11 2011-05-11 06:08:55.000 131 33351.32 340.61 2356.32 38.11 2011-05-11 06:08:56.000 131 33351.27 340.60 2356.40 38.11 2011-05-11 06:08:57.000 131 33351.15 340.57 2356.42 38.11 2011-05-11 06:08:58.000 131 33351.31 340.63 2356.27 38.11 2011-05-11 06:08:59.000 131 33351.26 340.64 2356.34 38.11 2011-05-11 06:09:00.000 131 33351.25 340.62 2356.32 38.11 2011-05-11 06:09:01.000 131 33351.31 340.60 2356.33 38.11 2011-05-11 06:09:02.000 131 33351.31 340.59 2356.35 38.11 2011-05-11 06:09:03.000 131 33351.26 340.61 2356.39 38.11 2011-05-11 06:09:04.000 131 33351.32 340.55 2356.31 38.11 2011-05-11 06:09:05.000 131 33351.39 340.61 2356.38 38.11 2011-05-11 06:09:06.000 131 33351.32 340.64 2356.39 38.11 2011-05-11 06:09:07.000 131 33351.39 340.58 2356.32 38.11 2011-05-11 06:09:08.000 131 33351.33 340.63 2356.31 38.11 2011-05-11 06:09:09.000 131 33351.27 340.64 2356.43 38.11 2011-05-11 06:09:10.000 131 33351.42 340.61 2356.30 38.11 2011-05-11 06:09:11.000 131 33351.29 340.63 2356.29 38.11 2011-05-11 06:09:12.000 131 33351.27 340.63 2356.28 38.11 2011-05-11 06:09:13.000 131 33351.37 340.62 2356.33 38.11 2011-05-11 06:09:14.000 131 33351.33 340.68 2356.35 38.11 2011-05-11 06:09:15.000 131 33351.27 340.64 2356.39 38.11 2011-05-11 06:09:16.000 131 33351.34 340.66 2356.32 38.11 2011-05-11 06:09:17.000 131 33351.28 340.73 2356.36 38.11 2011-05-11 06:09:18.000 131 33351.36 340.70 2356.37 38.11 2011-05-11 06:09:19.000 131 33351.35 340.67 2356.34 38.11 2011-05-11 06:09:20.000 131 33351.40 340.72 2356.33 38.11 2011-05-11 06:09:21.000 131 33351.33 340.67 2356.32 38.11 2011-05-11 06:09:22.000 131 33351.31 340.72 2356.35 38.11 2011-05-11 06:09:23.000 131 33351.27 340.67 2356.38 38.11 2011-05-11 06:09:24.000 131 33351.34 340.74 2356.35 38.11 2011-05-11 06:09:25.000 131 33351.34 340.70 2356.41 38.11 2011-05-11 06:09:26.000 131 33351.28 340.74 2356.34 38.11 2011-05-11 06:09:27.000 131 33351.24 340.71 2356.33 38.11 2011-05-11 06:09:28.000 131 33351.36 340.73 2356.36 38.11 2011-05-11 06:09:29.000 131 33351.37 340.75 2356.36 38.11 2011-05-11 06:09:30.000 131 33351.22 340.75 2356.40 38.11 2011-05-11 06:09:31.000 131 33351.34 340.76 2356.40 38.11 2011-05-11 06:09:32.000 131 33351.37 340.79 2356.42 38.11 2011-05-11 06:09:33.000 131 33351.29 340.76 2356.41 38.11 2011-05-11 06:09:34.000 131 33351.24 340.77 2356.36 38.11 2011-05-11 06:09:35.000 131 33351.39 340.77 2356.44 38.11 2011-05-11 06:09:36.000 131 33351.36 340.77 2356.41 38.11 2011-05-11 06:09:37.000 131 33351.29 340.81 2356.45 38.11 2011-05-11 06:09:38.000 131 33351.28 340.85 2356.43 38.11 2011-05-11 06:09:39.000 131 33351.39 340.82 2356.32 38.11 2011-05-11 06:09:40.000 131 33351.22 340.77 2356.42 38.11 2011-05-11 06:09:41.000 131 33351.31 340.81 2356.43 38.11 2011-05-11 06:09:42.000 131 33351.28 340.83 2356.42 38.11 2011-05-11 06:09:43.000 131 33351.28 340.83 2356.48 38.11 2011-05-11 06:09:44.000 131 33351.33 340.80 2356.41 38.11 2011-05-11 06:09:45.000 131 33351.35 340.76 2356.41 38.11 2011-05-11 06:09:46.000 131 33351.36 340.80 2356.47 38.11 2011-05-11 06:09:47.000 131 33351.40 340.81 2356.47 38.11 2011-05-11 06:09:48.000 131 33351.26 340.80 2356.45 38.11 2011-05-11 06:09:49.000 131 33351.28 340.82 2356.40 38.11 2011-05-11 06:09:50.000 131 33351.30 340.82 2356.44 38.11 2011-05-11 06:09:51.000 131 33351.26 340.83 2356.42 38.11 2011-05-11 06:09:52.000 131 33351.29 340.84 2356.39 38.11 2011-05-11 06:09:53.000 131 33351.31 340.82 2356.43 38.11 2011-05-11 06:09:54.000 131 33351.30 340.83 2356.42 38.11 2011-05-11 06:09:55.000 131 33351.36 340.83 2356.42 38.11 2011-05-11 06:09:56.000 131 33351.30 340.85 2356.38 38.11 2011-05-11 06:09:57.000 131 33351.44 340.89 2356.41 38.11 2011-05-11 06:09:58.000 131 33351.36 340.87 2356.29 38.11 2011-05-11 06:09:59.000 131 33351.36 340.83 2356.41 38.11 2011-05-11 06:10:00.000 131 33351.37 340.84 2356.39 38.11 2011-05-11 06:10:01.000 131 33351.39 340.89 2356.36 38.11 2011-05-11 06:10:02.000 131 33351.32 340.89 2356.41 38.11 2011-05-11 06:10:03.000 131 33351.34 340.88 2356.46 38.11 2011-05-11 06:10:04.000 131 33351.31 340.89 2356.45 38.11 2011-05-11 06:10:05.000 131 33351.43 340.91 2356.43 38.11 2011-05-11 06:10:06.000 131 33351.37 340.92 2356.43 38.11 2011-05-11 06:10:07.000 131 33351.33 340.96 2356.39 38.11 2011-05-11 06:10:08.000 131 33351.34 340.95 2356.43 38.11 2011-05-11 06:10:09.000 131 33351.48 341.03 2356.43 38.11 2011-05-11 06:10:10.000 131 33351.33 340.95 2356.47 38.11 2011-05-11 06:10:11.000 131 33351.39 341.01 2356.47 38.11 2011-05-11 06:10:12.000 131 33351.34 341.03 2356.41 38.11 2011-05-11 06:10:13.000 131 33351.47 340.97 2356.48 38.11 2011-05-11 06:10:14.000 131 33351.42 341.02 2356.49 38.11 2011-05-11 06:10:15.000 131 33351.38 341.03 2356.45 38.11 2011-05-11 06:10:16.000 131 33351.43 341.07 2356.47 38.11 2011-05-11 06:10:17.000 131 33351.46 341.01 2356.38 38.11 2011-05-11 06:10:18.000 131 33351.40 341.04 2356.33 38.11 2011-05-11 06:10:19.000 131 33351.40 341.05 2356.45 38.11 2011-05-11 06:10:20.000 131 33351.46 341.07 2356.35 38.11 2011-05-11 06:10:21.000 131 33351.47 341.11 2356.40 38.11 2011-05-11 06:10:22.000 131 33351.46 341.07 2356.40 38.11 2011-05-11 06:10:23.000 131 33351.45 341.06 2356.36 38.11 2011-05-11 06:10:24.000 131 33351.46 341.08 2356.40 38.11 2011-05-11 06:10:25.000 131 33351.41 341.08 2356.39 38.11 2011-05-11 06:10:26.000 131 33351.46 341.12 2356.41 38.11 2011-05-11 06:10:27.000 131 33351.49 341.12 2356.48 38.11 2011-05-11 06:10:28.000 131 33351.43 341.16 2356.40 38.11 2011-05-11 06:10:29.000 131 33351.49 341.17 2356.44 38.11 2011-05-11 06:10:30.000 131 33351.50 341.17 2356.43 38.11 2011-05-11 06:10:31.000 131 33351.49 341.20 2356.46 38.11 2011-05-11 06:10:32.000 131 33351.50 341.20 2356.47 38.11 2011-05-11 06:10:33.000 131 33351.45 341.19 2356.51 38.11 2011-05-11 06:10:34.000 131 33351.41 341.18 2356.63 38.11 2011-05-11 06:10:35.000 131 33351.46 341.21 2356.49 38.11 2011-05-11 06:10:36.000 131 33351.40 341.22 2356.52 38.11 2011-05-11 06:10:37.000 131 33351.46 341.25 2356.61 38.11 2011-05-11 06:10:38.000 131 33351.52 341.24 2356.48 38.11 2011-05-11 06:10:39.000 131 33351.48 341.24 2356.50 38.11 2011-05-11 06:10:40.000 131 33351.51 341.25 2356.53 38.11 2011-05-11 06:10:41.000 131 33351.43 341.28 2356.54 38.11 2011-05-11 06:10:42.000 131 33351.42 341.28 2356.60 38.11 2011-05-11 06:10:43.000 131 33351.47 341.30 2356.57 38.11 2011-05-11 06:10:44.000 131 33351.49 341.31 2356.54 38.11 2011-05-11 06:10:45.000 131 33351.47 341.33 2356.59 38.11 2011-05-11 06:10:46.000 131 33351.55 341.37 2356.49 38.11 2011-05-11 06:10:47.000 131 33351.46 341.33 2356.51 38.11 2011-05-11 06:10:48.000 131 33351.47 341.30 2356.45 38.11 2011-05-11 06:10:49.000 131 33351.55 341.34 2356.54 38.11 2011-05-11 06:10:50.000 131 33351.48 341.36 2356.56 38.11 2011-05-11 06:10:51.000 131 33351.55 341.33 2356.53 38.11 2011-05-11 06:10:52.000 131 33351.42 341.32 2356.55 38.11 2011-05-11 06:10:53.000 131 33351.68 341.32 2356.60 38.11 2011-05-11 06:10:54.000 131 33351.58 341.31 2356.53 38.11 2011-05-11 06:10:55.000 131 33351.53 341.34 2356.54 38.11 2011-05-11 06:10:56.000 131 33351.48 341.33 2356.57 38.11 2011-05-11 06:10:57.000 131 33351.53 341.36 2356.58 38.11 2011-05-11 06:10:58.000 131 33351.43 341.34 2356.52 38.11 2011-05-11 06:10:59.000 131 33351.57 341.35 2356.52 38.11 2011-05-11 06:11:00.000 131 33351.43 341.37 2356.48 38.11 2011-05-11 06:11:01.000 131 33351.48 341.38 2356.51 38.11 2011-05-11 06:11:02.000 131 33351.51 341.38 2356.54 38.11 2011-05-11 06:11:03.000 131 33351.49 341.38 2356.43 38.11 2011-05-11 06:11:04.000 131 33351.42 341.40 2356.66 38.11 2011-05-11 06:11:05.000 131 33351.53 341.43 2356.64 38.11 2011-05-11 06:11:06.000 131 33351.47 341.37 2356.64 38.11 2011-05-11 06:11:07.000 131 33351.49 341.42 2356.55 38.11 2011-05-11 06:11:08.000 131 33351.52 341.41 2356.48 38.11 2011-05-11 06:11:09.000 131 33351.43 341.42 2356.65 38.11 2011-05-11 06:11:10.000 131 33351.39 341.40 2356.60 38.11 2011-05-11 06:11:11.000 131 33351.50 341.35 2356.58 38.11 2011-05-11 06:11:12.000 131 33351.45 341.36 2356.53 38.11 2011-05-11 06:11:13.000 131 33351.47 341.43 2356.60 38.11 2011-05-11 06:11:14.000 131 33351.45 341.42 2356.57 38.11 2011-05-11 06:11:15.000 131 33351.46 341.40 2356.54 38.11 2011-05-11 06:11:16.000 131 33351.31 341.35 2356.59 38.11 2011-05-11 06:11:17.000 131 33351.37 341.38 2356.61 38.11 2011-05-11 06:11:18.000 131 33351.42 341.33 2356.66 38.11 2011-05-11 06:11:19.000 131 33351.40 341.37 2356.58 38.11 2011-05-11 06:11:20.000 131 33351.46 341.37 2356.60 38.11 2011-05-11 06:11:21.000 131 33351.37 341.39 2356.65 38.11 2011-05-11 06:11:22.000 131 33351.35 341.39 2356.56 38.11 2011-05-11 06:11:23.000 131 33351.31 341.44 2356.55 38.11 2011-05-11 06:11:24.000 131 33351.24 341.42 2356.60 38.11 2011-05-11 06:11:25.000 131 33351.27 341.41 2356.59 38.11 2011-05-11 06:11:26.000 131 33351.36 341.45 2356.65 38.11 2011-05-11 06:11:27.000 131 33351.34 341.47 2356.63 38.11 2011-05-11 06:11:28.000 131 33351.20 341.45 2356.58 38.11 2011-05-11 06:11:29.000 131 33351.24 341.44 2356.55 38.11 2011-05-11 06:11:30.000 131 33351.25 341.46 2356.57 38.11 2011-05-11 06:11:31.000 131 33351.14 341.44 2356.60 38.11 2011-05-11 06:11:32.000 131 33351.19 341.47 2356.66 38.11 2011-05-11 06:11:33.000 131 33351.26 341.47 2356.60 38.11 2011-05-11 06:11:34.000 131 33351.18 341.50 2356.64 38.11 2011-05-11 06:11:35.000 131 33351.21 341.49 2356.67 38.11 2011-05-11 06:11:36.000 131 33351.10 341.48 2356.68 38.11 2011-05-11 06:11:37.000 131 33351.23 341.51 2356.66 38.11 2011-05-11 06:11:38.000 131 33351.11 341.51 2356.67 38.11 2011-05-11 06:11:39.000 131 33351.16 341.46 2356.74 38.11 2011-05-11 06:11:40.000 131 33351.05 341.53 2356.71 38.11 2011-05-11 06:11:41.000 131 33351.06 341.52 2356.68 38.11 2011-05-11 06:11:42.000 131 33351.02 341.52 2356.68 38.11 2011-05-11 06:11:43.000 131 33351.08 341.53 2356.67 38.11 2011-05-11 06:11:44.000 131 33351.09 341.52 2356.74 38.11 2011-05-11 06:11:45.000 131 33351.15 341.55 2356.76 38.11 2011-05-11 06:11:46.000 131 33350.98 341.54 2356.77 38.11 2011-05-11 06:11:47.000 131 33351.09 341.52 2356.83 38.11 2011-05-11 06:11:48.000 131 33350.98 341.56 2356.72 38.11 2011-05-11 06:11:49.000 131 33351.01 341.55 2356.85 38.11 2011-05-11 06:11:50.000 131 33351.03 341.53 2356.79 38.11 2011-05-11 06:11:51.000 131 33350.93 341.57 2356.76 38.11 2011-05-11 06:11:52.000 131 33351.05 341.57 2356.83 38.11 2011-05-11 06:11:53.000 131 33351.03 341.51 2356.76 38.11 2011-05-11 06:11:54.000 131 33350.97 341.54 2356.79 38.11 2011-05-11 06:11:55.000 131 33350.94 341.57 2356.83 38.11 2011-05-11 06:11:56.000 131 33350.94 341.55 2356.82 38.11 2011-05-11 06:11:57.000 131 33350.92 341.60 2356.85 38.11 2011-05-11 06:11:58.000 131 33351.01 341.55 2356.78 38.11 2011-05-11 06:11:59.000 131 33350.96 341.59 2356.86 38.11 2011-05-11 06:12:00.000 131 33350.91 341.56 2356.86 38.11 2011-05-11 06:12:01.000 131 33350.93 341.55 2356.85 38.11 2011-05-11 06:12:02.000 131 33350.99 341.56 2356.86 38.11 2011-05-11 06:12:03.000 131 33350.96 341.61 2356.85 38.11 2011-05-11 06:12:04.000 131 33350.94 341.52 2356.89 38.11 2011-05-11 06:12:05.000 131 33351.03 341.58 2356.83 38.11 2011-05-11 06:12:06.000 131 33350.96 341.59 2356.89 38.11 2011-05-11 06:12:07.000 131 33351.00 341.55 2356.98 38.11 2011-05-11 06:12:08.000 131 33350.98 341.53 2356.88 38.11 2011-05-11 06:12:09.000 131 33350.98 341.55 2356.93 38.11 2011-05-11 06:12:10.000 131 33351.02 341.56 2356.85 38.11 2011-05-11 06:12:11.000 131 33350.97 341.52 2356.91 38.11 2011-05-11 06:12:12.000 131 33350.87 341.54 2356.85 38.11 2011-05-11 06:12:13.000 131 33350.92 341.56 2356.94 38.11 2011-05-11 06:12:14.000 131 33350.84 341.60 2356.86 38.11 2011-05-11 06:12:15.000 131 33350.83 341.58 2356.88 38.11 2011-05-11 06:12:16.000 131 33350.93 341.56 2356.94 38.11 2011-05-11 06:12:17.000 131 33351.02 341.56 2356.85 38.11 2011-05-11 06:12:18.000 131 33350.93 341.56 2356.83 38.11 2011-05-11 06:12:19.000 131 33350.85 341.59 2356.92 38.11 2011-05-11 06:12:20.000 131 33350.93 341.56 2356.89 38.11 2011-05-11 06:12:21.000 131 33351.04 341.53 2356.84 38.11 2011-05-11 06:12:22.000 131 33350.90 341.57 2356.86 38.11 2011-05-11 06:12:23.000 131 33350.84 341.56 2356.92 38.11 2011-05-11 06:12:24.000 131 33350.93 341.57 2356.86 38.11 2011-05-11 06:12:25.000 131 33350.87 341.58 2356.98 38.11 2011-05-11 06:12:26.000 131 33350.90 341.60 2356.92 38.11 2011-05-11 06:12:27.000 131 33350.82 341.58 2356.92 38.11 2011-05-11 06:12:28.000 131 33350.91 341.58 2356.86 38.11 2011-05-11 06:12:29.000 131 33350.83 341.54 2356.98 38.11 2011-05-11 06:12:30.000 131 33350.80 341.56 2356.92 38.11 2011-05-11 06:12:31.000 131 33350.86 341.56 2356.95 38.11 2011-05-11 06:12:32.000 131 33350.81 341.54 2356.99 38.11 2011-05-11 06:12:33.000 131 33350.74 341.55 2356.89 38.11 2011-05-11 06:12:34.000 131 33350.82 341.56 2356.92 38.11 2011-05-11 06:12:35.000 131 33350.69 341.57 2356.97 38.11 2011-05-11 06:12:36.000 131 33350.68 341.59 2356.98 38.11 2011-05-11 06:12:37.000 131 33350.67 341.58 2356.92 38.11 2011-05-11 06:12:38.000 131 33350.72 341.56 2356.92 38.11 2011-05-11 06:12:39.000 131 33350.63 341.56 2356.96 38.11 2011-05-11 06:12:40.000 131 33350.76 341.55 2356.96 38.11 2011-05-11 06:12:41.000 131 33350.73 341.56 2356.99 38.11 2011-05-11 06:12:42.000 131 33350.73 341.53 2357.04 38.11 2011-05-11 06:12:43.000 131 33350.65 341.52 2356.99 38.11 2011-05-11 06:12:44.000 131 33350.66 341.56 2357.04 38.11 2011-05-11 06:12:45.000 131 33350.68 341.55 2356.88 38.11 2011-05-11 06:12:46.000 131 33350.66 341.58 2356.98 38.11 2011-05-11 06:12:47.000 131 33350.71 341.56 2357.02 38.11 2011-05-11 06:12:48.000 131 33350.68 341.54 2357.04 38.11 2011-05-11 06:12:49.000 131 33350.67 341.56 2357.10 38.11 2011-05-11 06:12:50.000 131 33350.73 341.51 2357.03 38.11 2011-05-11 06:12:51.000 131 33350.69 341.54 2357.02 38.11 2011-05-11 06:12:52.000 131 33350.68 341.60 2356.98 38.11 2011-05-11 06:12:53.000 131 33350.79 341.55 2356.99 38.11 2011-05-11 06:12:54.000 131 33350.70 341.57 2357.10 38.11 2011-05-11 06:12:55.000 131 33350.79 341.54 2357.05 38.11 2011-05-11 06:12:56.000 131 33350.74 341.56 2357.01 38.11 2011-05-11 06:12:57.000 131 33350.76 341.57 2356.97 38.11 2011-05-11 06:12:58.000 131 33350.72 341.52 2357.01 38.11 2011-05-11 06:12:59.000 131 33350.79 341.53 2356.97 38.11 2011-05-11 06:13:00.000 131 33350.75 341.52 2357.02 38.11 2011-05-11 06:13:01.000 131 33350.83 341.50 2357.09 38.11 2011-05-11 06:13:02.000 131 33350.79 341.52 2357.04 38.11 2011-05-11 06:13:03.000 131 33350.78 341.49 2357.04 38.11 2011-05-11 06:13:04.000 131 33350.75 341.55 2357.01 38.11 2011-05-11 06:13:05.000 131 33350.79 341.55 2356.98 38.11 2011-05-11 06:13:06.000 131 33350.78 341.56 2356.95 38.11 2011-05-11 06:13:07.000 131 33350.79 341.58 2356.98 38.11 2011-05-11 06:13:08.000 131 33350.84 341.54 2356.99 38.11 2011-05-11 06:13:09.000 131 33350.65 341.55 2357.07 38.11 2011-05-11 06:13:10.000 131 33350.79 341.58 2357.13 38.11 2011-05-11 06:13:11.000 131 33350.81 341.57 2356.95 38.11 2011-05-11 06:13:12.000 131 33350.73 341.60 2356.95 38.11 2011-05-11 06:13:13.000 131 33350.87 341.60 2357.02 38.11 2011-05-11 06:13:14.000 131 33350.84 341.63 2356.98 38.11 2011-05-11 06:13:15.000 131 33350.75 341.61 2356.98 38.11 2011-05-11 06:13:16.000 131 33350.94 341.64 2356.95 38.11 2011-05-11 06:13:17.000 131 33350.75 341.63 2356.94 38.11 2011-05-11 06:13:18.000 131 33350.79 341.62 2357.01 38.11 2011-05-11 06:13:19.000 131 33350.76 341.63 2356.95 38.11 2011-05-11 06:13:20.000 131 33350.79 341.63 2356.91 38.11 2011-05-11 06:13:21.000 131 33350.75 341.60 2356.99 38.11 2011-05-11 06:13:22.000 131 33350.72 341.57 2356.91 38.11 2011-05-11 06:13:23.000 131 33350.70 341.65 2357.02 38.11 2011-05-11 06:13:24.000 131 33350.60 341.68 2356.98 38.11 2011-05-11 06:13:25.000 131 33350.64 341.64 2356.97 38.11 2011-05-11 06:13:26.000 131 33350.66 341.64 2357.04 38.11 2011-05-11 06:13:27.000 131 33350.57 341.64 2357.03 38.11 2011-05-11 06:13:28.000 131 33350.72 341.65 2357.01 38.11 2011-05-11 06:13:29.000 131 33350.45 341.66 2356.99 38.11 2011-05-11 06:13:30.000 131 33350.55 341.67 2357.05 38.11 2011-05-11 06:13:31.000 131 33350.54 341.62 2357.04 38.11 2011-05-11 06:13:32.000 131 33350.51 341.60 2357.08 38.11 2011-05-11 06:13:33.000 131 33350.51 341.67 2357.09 38.11 2011-05-11 06:13:34.000 131 33350.56 341.64 2357.13 38.11 2011-05-11 06:13:35.000 131 33350.42 341.62 2357.11 38.11 2011-05-11 06:13:36.000 131 33350.50 341.64 2357.08 38.11 2011-05-11 06:13:37.000 131 33350.52 341.65 2357.05 38.11 2011-05-11 06:13:38.000 131 33350.52 341.62 2357.07 38.11 2011-05-11 06:13:39.000 131 33350.52 341.64 2357.19 38.11 2011-05-11 06:13:40.000 131 33350.50 341.60 2357.20 38.11 2011-05-11 06:13:41.000 131 33350.60 341.60 2357.14 38.11 2011-05-11 06:13:42.000 131 33350.47 341.59 2357.09 38.11 2011-05-11 06:13:43.000 131 33350.43 341.64 2357.19 38.11 2011-05-11 06:13:44.000 131 33350.46 341.63 2357.12 38.11 2011-05-11 06:13:45.000 131 33350.51 341.64 2357.09 38.11 2011-05-11 06:13:46.000 131 33350.47 341.67 2357.09 38.11 2011-05-11 06:13:47.000 131 33350.46 341.65 2357.09 38.11 2011-05-11 06:13:48.000 131 33350.45 341.63 2357.11 38.11 2011-05-11 06:13:49.000 131 33350.51 341.64 2357.16 38.11 2011-05-11 06:13:50.000 131 33350.56 341.64 2357.10 38.11 2011-05-11 06:13:51.000 131 33350.36 341.64 2357.11 38.11 2011-05-11 06:13:52.000 131 33350.48 341.68 2357.10 38.11 2011-05-11 06:13:53.000 131 33350.43 341.68 2357.14 38.11 2011-05-11 06:13:54.000 131 33350.46 341.64 2357.13 38.11 2011-05-11 06:13:55.000 131 33350.49 341.64 2357.22 38.11 2011-05-11 06:13:56.000 131 33350.43 341.65 2357.19 38.11 2011-05-11 06:13:57.000 131 33350.53 341.63 2357.14 38.11 2011-05-11 06:13:58.000 131 33350.50 341.60 2357.14 38.11 2011-05-11 06:13:59.000 131 33350.46 341.66 2357.13 38.11 2011-05-11 06:14:00.000 131 33350.40 341.61 2357.10 38.11 2011-05-11 06:14:01.000 131 33350.56 341.65 2357.14 38.11 2011-05-11 06:14:02.000 131 33350.47 341.63 2357.16 38.11 2011-05-11 06:14:03.000 131 33350.49 341.58 2357.10 38.11 2011-05-11 06:14:04.000 131 33350.57 341.61 2357.15 38.11 2011-05-11 06:14:05.000 131 33350.57 341.63 2357.10 38.11 2011-05-11 06:14:06.000 131 33350.43 341.58 2357.14 38.11 2011-05-11 06:14:07.000 131 33350.56 341.55 2357.16 38.11 2011-05-11 06:14:08.000 131 33350.53 341.55 2357.13 38.11 2011-05-11 06:14:09.000 131 33350.47 341.58 2357.08 38.11 2011-05-11 06:14:10.000 131 33350.47 341.56 2357.17 38.11 2011-05-11 06:14:11.000 131 33350.55 341.56 2357.07 38.11 2011-05-11 06:14:12.000 131 33350.48 341.54 2357.10 38.11 2011-05-11 06:14:13.000 131 33350.49 341.58 2357.14 38.11 2011-05-11 06:14:14.000 131 33350.40 341.62 2357.14 38.11 2011-05-11 06:14:15.000 131 33350.43 341.59 2357.11 38.11 2011-05-11 06:14:16.000 131 33350.50 341.61 2357.22 38.11 2011-05-11 06:14:17.000 131 33350.48 341.59 2357.16 38.11 2011-05-11 06:14:18.000 131 33350.41 341.54 2357.10 38.11 2011-05-11 06:14:19.000 131 33350.44 341.57 2357.19 38.11 2011-05-11 06:14:20.000 131 33350.45 341.62 2357.20 38.11 2011-05-11 06:14:21.000 131 33350.37 341.59 2357.11 38.11 2011-05-11 06:14:22.000 131 33350.43 341.64 2357.21 38.11 2011-05-11 06:14:23.000 131 33350.49 341.64 2357.22 38.11 2011-05-11 06:14:24.000 131 33350.39 341.64 2357.14 38.11 2011-05-11 06:14:25.000 131 33350.51 341.66 2357.16 38.11 2011-05-11 06:14:26.000 131 33350.53 341.68 2357.11 38.11 2011-05-11 06:14:27.000 131 33350.44 341.66 2357.20 38.11 2011-05-11 06:14:28.000 131 33350.43 341.59 2357.25 38.11 2011-05-11 06:14:29.000 131 33350.46 341.70 2357.25 38.11 2011-05-11 06:14:30.000 131 33350.46 341.65 2357.19 38.11 2011-05-11 06:14:31.000 131 33350.50 341.62 2357.17 38.11 2011-05-11 06:14:32.000 131 33350.44 341.64 2357.18 38.11 2011-05-11 06:14:33.000 131 33350.49 341.64 2357.16 38.11 2011-05-11 06:14:34.000 131 33350.46 341.67 2357.26 38.11 2011-05-11 06:14:35.000 131 33350.33 341.68 2357.25 38.11 2011-05-11 06:14:36.000 131 33350.49 341.70 2357.25 38.11 2011-05-11 06:14:37.000 131 33350.44 341.65 2357.23 38.11 2011-05-11 06:14:38.000 131 33350.43 341.69 2357.32 38.11 2011-05-11 06:14:39.000 131 33350.38 341.70 2357.24 38.11 2011-05-11 06:14:40.000 131 33350.32 341.69 2357.26 38.11 2011-05-11 06:14:41.000 131 33350.46 341.73 2357.22 38.11 2011-05-11 06:14:42.000 131 33350.40 341.69 2357.26 38.11 2011-05-11 06:14:43.000 131 33350.38 341.73 2357.27 38.11 2011-05-11 06:14:44.000 131 33350.38 341.73 2357.28 38.11 2011-05-11 06:14:45.000 131 33350.31 341.74 2357.28 38.11 2011-05-11 06:14:46.000 131 33350.34 341.76 2357.24 38.11 2011-05-11 06:14:47.000 131 33350.35 341.73 2357.30 38.11 2011-05-11 06:14:48.000 131 33350.38 341.74 2357.34 38.11 2011-05-11 06:14:49.000 131 33350.36 341.71 2357.29 38.11 2011-05-11 06:14:50.000 131 33350.29 341.74 2357.30 38.11 2011-05-11 06:14:51.000 131 33350.26 341.76 2357.27 38.11 2011-05-11 06:14:52.000 131 33350.26 341.70 2357.28 38.11 2011-05-11 06:14:53.000 131 33350.29 341.73 2357.34 38.11 2011-05-11 06:14:54.000 131 33350.27 341.74 2357.34 38.11 2011-05-11 06:14:55.000 131 33350.27 341.75 2357.28 38.11 2011-05-11 06:14:56.000 131 33350.31 341.71 2357.34 38.11 2011-05-11 06:14:57.000 131 33350.34 341.71 2357.28 38.11 2011-05-11 06:14:58.000 131 33350.29 341.69 2357.32 38.11 2011-05-11 06:14:59.000 131 33350.43 341.74 2357.30 38.11 2011-05-11 06:15:00.000 131 33350.26 341.73 2357.38 38.11 2011-05-11 06:15:01.000 131 33350.32 341.75 2357.37 38.11 2011-05-11 06:15:02.000 131 33350.25 341.76 2357.33 38.11 2011-05-11 06:15:03.000 131 33350.26 341.75 2357.35 38.11 2011-05-11 06:15:04.000 131 33350.30 341.77 2357.34 38.11 2011-05-11 06:15:05.000 131 33350.25 341.75 2357.34 38.11 2011-05-11 06:15:06.000 131 33350.34 341.73 2357.32 38.11 2011-05-11 06:15:07.000 131 33350.29 341.73 2357.35 38.11 2011-05-11 06:15:08.000 131 33350.33 341.73 2357.27 38.11 2011-05-11 06:15:09.000 131 33350.34 341.76 2357.34 38.11 2011-05-11 06:15:10.000 131 33350.29 341.75 2357.36 38.11 2011-05-11 06:15:11.000 131 33350.42 341.78 2357.38 38.11 2011-05-11 06:15:12.000 131 33350.33 341.74 2357.35 38.11 2011-05-11 06:15:13.000 131 33350.38 341.73 2357.36 38.11 2011-05-11 06:15:14.000 131 33350.38 341.75 2357.32 38.11 2011-05-11 06:15:15.000 131 33350.40 341.75 2357.36 38.11 2011-05-11 06:15:16.000 131 33350.38 341.75 2357.35 38.11 2011-05-11 06:15:17.000 131 33350.37 341.77 2357.29 38.11 2011-05-11 06:15:18.000 131 33350.38 341.78 2357.30 38.11 2011-05-11 06:15:19.000 131 33350.40 341.80 2357.42 38.11 2011-05-11 06:15:20.000 131 33350.32 341.80 2357.41 38.11 2011-05-11 06:15:21.000 131 33350.29 341.77 2357.33 38.11 2011-05-11 06:15:22.000 131 33350.28 341.78 2357.32 38.11 2011-05-11 06:15:23.000 131 33350.38 341.81 2357.36 38.11 2011-05-11 06:15:24.000 131 33350.41 341.82 2357.37 38.11 2011-05-11 06:15:25.000 131 33350.32 341.80 2357.32 38.11 2011-05-11 06:15:26.000 131 33350.41 341.83 2357.42 38.11 2011-05-11 06:15:27.000 131 33350.35 341.82 2357.29 38.11 2011-05-11 06:15:28.000 131 33350.32 341.83 2357.34 38.11 2011-05-11 06:15:29.000 131 33350.35 341.81 2357.35 38.11 2011-05-11 06:15:30.000 131 33350.35 341.80 2357.34 38.11 2011-05-11 06:15:31.000 131 33350.33 341.83 2357.32 38.11 2011-05-11 06:15:32.000 131 33350.39 341.84 2357.34 38.11 2011-05-11 06:15:33.000 131 33350.50 341.87 2357.25 38.11 2011-05-11 06:15:34.000 131 33350.38 341.83 2357.30 38.11 2011-05-11 06:15:35.000 131 33350.41 341.89 2357.47 38.11 2011-05-11 06:15:36.000 131 33350.34 341.89 2357.42 38.11 2011-05-11 06:15:37.000 131 33350.34 341.93 2357.33 38.11 2011-05-11 06:15:38.000 131 33350.38 341.91 2357.36 38.11 2011-05-11 06:15:39.000 131 33350.34 341.89 2357.36 38.11 2011-05-11 06:15:40.000 131 33350.42 341.88 2357.30 38.11 2011-05-11 06:15:41.000 131 33350.31 341.93 2357.30 38.11 2011-05-11 06:15:42.000 131 33350.32 341.93 2357.28 38.11 2011-05-11 06:15:43.000 131 33350.34 341.94 2357.34 38.11 2011-05-11 06:15:44.000 131 33350.36 341.94 2357.36 38.11 2011-05-11 06:15:45.000 131 33350.35 341.94 2357.40 38.11 2011-05-11 06:15:46.000 131 33350.38 341.97 2357.29 38.11 2011-05-11 06:15:47.000 131 33350.28 341.95 2357.37 38.11 2011-05-11 06:15:48.000 131 33350.23 341.98 2357.36 38.11 2011-05-11 06:15:49.000 131 33350.38 341.95 2357.35 38.11 2011-05-11 06:15:50.000 131 33350.38 341.96 2357.47 38.11 2011-05-11 06:15:51.000 131 33350.31 342.00 2357.35 38.11 2011-05-11 06:15:52.000 131 33350.36 342.05 2357.52 38.11 2011-05-11 06:15:53.000 131 33350.25 341.99 2357.44 38.11 2011-05-11 06:15:54.000 131 33350.22 342.04 2357.42 38.11 2011-05-11 06:15:55.000 131 33350.31 342.01 2357.44 38.11 2011-05-11 06:15:56.000 131 33350.18 342.01 2357.54 38.11 2011-05-11 06:15:57.000 131 33350.19 342.03 2357.53 38.11 2011-05-11 06:15:58.000 131 33350.38 341.99 2357.47 38.11 2011-05-11 06:15:59.000 131 33350.31 342.04 2357.49 38.11 2011-05-11 06:16:00.000 131 33350.18 341.99 2357.45 38.11 2011-05-11 06:16:01.000 131 33350.22 342.02 2357.45 38.11 2011-05-11 06:16:02.000 131 33350.24 342.01 2357.42 38.11 2011-05-11 06:16:03.000 131 33350.14 342.00 2357.46 38.11 2011-05-11 06:16:04.000 131 33350.16 342.09 2357.53 38.11 2011-05-11 06:16:05.000 131 33350.28 342.03 2357.51 38.11 2011-05-11 06:16:06.000 131 33350.22 342.00 2357.48 38.11 2011-05-11 06:16:07.000 131 33350.18 342.05 2357.44 38.11 2011-05-11 06:16:08.000 131 33350.20 342.06 2357.48 38.11 2011-05-11 06:16:09.000 131 33350.06 342.03 2357.45 38.11 2011-05-11 06:16:10.000 131 33350.28 342.08 2357.43 38.11 2011-05-11 06:16:11.000 131 33350.19 342.08 2357.49 38.11 2011-05-11 06:16:12.000 131 33350.13 342.03 2357.48 38.11 2011-05-11 06:16:13.000 131 33350.15 342.05 2357.42 38.11 2011-05-11 06:16:14.000 131 33350.25 342.01 2357.54 38.11 2011-05-11 06:16:15.000 131 33350.17 342.08 2357.44 38.11 2011-05-11 06:16:16.000 131 33350.19 342.06 2357.49 38.11 2011-05-11 06:16:17.000 131 33350.22 342.04 2357.50 38.11 2011-05-11 06:16:18.000 131 33350.20 342.04 2357.55 38.11 2011-05-11 06:16:19.000 131 33350.18 342.08 2357.43 38.11 2011-05-11 06:16:20.000 131 33350.23 342.11 2357.48 38.11 2011-05-11 06:16:21.000 131 33350.26 342.13 2357.53 38.11 2011-05-11 06:16:22.000 131 33350.21 342.11 2357.59 38.11 2011-05-11 06:16:23.000 131 33350.25 342.11 2357.53 38.11 2011-05-11 06:16:24.000 131 33350.24 342.08 2357.49 38.11 2011-05-11 06:16:25.000 131 33350.22 342.08 2357.51 38.11 2011-05-11 06:16:26.000 131 33350.19 342.16 2357.61 38.11 2011-05-11 06:16:27.000 131 33350.14 342.16 2357.59 38.11 2011-05-11 06:16:28.000 131 33350.07 342.09 2357.50 38.11 2011-05-11 06:16:29.000 131 33350.21 342.14 2357.59 38.11 2011-05-11 06:16:30.000 131 33350.19 342.14 2357.51 38.11 2011-05-11 06:16:31.000 131 33350.13 342.15 2357.55 38.11 2011-05-11 06:16:32.000 131 33350.15 342.15 2357.61 38.11 2011-05-11 06:16:33.000 131 33350.17 342.16 2357.63 38.11 2011-05-11 06:16:34.000 131 33350.11 342.19 2357.56 38.11 2011-05-11 06:16:35.000 131 33350.19 342.17 2357.59 38.11 2011-05-11 06:16:36.000 131 33350.18 342.15 2357.63 38.11 2011-05-11 06:16:37.000 131 33350.12 342.15 2357.64 38.11 2011-05-11 06:16:38.000 131 33350.21 342.22 2357.57 38.11 2011-05-11 06:16:39.000 131 33350.13 342.20 2357.54 38.11 2011-05-11 06:16:40.000 131 33350.19 342.21 2357.59 38.11 2011-05-11 06:16:41.000 131 33350.19 342.27 2357.64 38.11 2011-05-11 06:16:42.000 131 33350.16 342.22 2357.55 38.11 2011-05-11 06:16:43.000 131 33350.17 342.21 2357.52 38.11 2011-05-11 06:16:44.000 131 33350.10 342.21 2357.64 38.11 2011-05-11 06:16:45.000 131 33350.13 342.24 2357.60 38.11 2011-05-11 06:16:46.000 131 33350.14 342.27 2357.65 38.11 2011-05-11 06:16:47.000 131 33350.12 342.23 2357.54 38.11 2011-05-11 06:16:48.000 131 33350.11 342.26 2357.57 38.11 2011-05-11 06:16:49.000 131 33350.15 342.23 2357.55 38.11 2011-05-11 06:16:50.000 131 33350.01 342.27 2357.59 38.11 2011-05-11 06:16:51.000 131 33350.16 342.26 2357.62 38.11 2011-05-11 06:16:52.000 131 33350.17 342.30 2357.69 38.11 2011-05-11 06:16:53.000 131 33350.13 342.25 2357.71 38.11 2011-05-11 06:16:54.000 131 33350.14 342.28 2357.66 38.11 2011-05-11 06:16:55.000 131 33350.13 342.30 2357.64 38.11 2011-05-11 06:16:56.000 131 33350.16 342.30 2357.72 38.11 2011-05-11 06:16:57.000 131 33350.19 342.29 2357.69 38.11 2011-05-11 06:16:58.000 131 33350.19 342.38 2357.67 38.11 2011-05-11 06:16:59.000 131 33350.20 342.34 2357.67 38.11 2011-05-11 06:17:00.000 131 33350.16 342.38 2357.68 38.11 2011-05-11 06:17:01.000 131 33350.24 342.38 2357.64 38.11 2011-05-11 06:17:02.000 131 33350.28 342.39 2357.70 38.11 2011-05-11 06:17:03.000 131 33350.28 342.42 2357.65 38.11 2011-05-11 06:17:04.000 131 33350.15 342.36 2357.63 38.11 2011-05-11 06:17:05.000 131 33350.26 342.38 2357.63 38.11 2011-05-11 06:17:06.000 131 33350.23 342.43 2357.59 38.11 2011-05-11 06:17:07.000 131 33350.27 342.42 2357.60 38.11 2011-05-11 06:17:08.000 131 33350.21 342.49 2357.64 38.11 2011-05-11 06:17:09.000 131 33350.35 342.47 2357.61 38.11 2011-05-11 06:17:10.000 131 33350.26 342.47 2357.64 38.11 2011-05-11 06:17:11.000 131 33350.34 342.50 2357.70 38.11 2011-05-11 06:17:12.000 131 33350.31 342.47 2357.62 38.11 2011-05-11 06:17:13.000 131 33350.28 342.46 2357.64 38.11 2011-05-11 06:17:14.000 131 33350.29 342.54 2357.73 38.11 2011-05-11 06:17:15.000 131 33350.28 342.52 2357.66 38.11 2011-05-11 06:17:16.000 131 33350.22 342.54 2357.66 38.11 2011-05-11 06:17:17.000 131 33350.32 342.51 2357.70 38.11 2011-05-11 06:17:18.000 131 33350.10 342.51 2357.64 38.11 2011-05-11 06:17:19.000 131 33350.10 342.51 2357.72 38.11 2011-05-11 06:17:20.000 131 33350.22 342.55 2357.85 38.11 2011-05-11 06:17:21.000 131 33350.29 342.53 2357.63 38.11 2011-05-11 06:17:22.000 131 33350.31 342.58 2357.72 38.11 2011-05-11 06:17:23.000 131 33350.14 342.53 2357.79 38.11 2011-05-11 06:17:24.000 131 33350.23 342.61 2357.78 38.11 2011-05-11 06:17:25.000 131 33350.18 342.61 2357.78 38.11 2011-05-11 06:17:26.000 131 33350.21 342.61 2357.72 38.11 2011-05-11 06:17:27.000 131 33350.22 342.61 2357.69 38.11 2011-05-11 06:17:28.000 131 33350.28 342.62 2357.76 38.11 2011-05-11 06:17:29.000 131 33350.22 342.64 2357.71 38.11 2011-05-11 06:17:30.000 131 33350.29 342.64 2357.81 38.11 2011-05-11 06:17:31.000 131 33350.21 342.62 2357.77 38.11 2011-05-11 06:17:32.000 131 33350.19 342.71 2357.70 38.11 2011-05-11 06:17:33.000 131 33350.26 342.69 2357.69 38.11 2011-05-11 06:17:34.000 131 33350.22 342.67 2357.75 38.11 2011-05-11 06:17:35.000 131 33350.27 342.69 2357.82 38.11 2011-05-11 06:17:36.000 131 33350.29 342.70 2357.76 38.11 2011-05-11 06:17:37.000 131 33350.30 342.68 2357.72 38.11 2011-05-11 06:17:38.000 131 33350.31 342.76 2357.79 38.11 2011-05-11 06:17:39.000 131 33350.35 342.71 2357.72 38.11 2011-05-11 06:17:40.000 131 33350.31 342.71 2357.79 38.11 2011-05-11 06:17:41.000 131 33350.31 342.73 2357.84 38.11 2011-05-11 06:17:42.000 131 33350.29 342.74 2357.79 38.11 2011-05-11 06:17:43.000 131 33350.26 342.74 2357.77 38.11 2011-05-11 06:17:44.000 131 33350.35 342.75 2357.79 38.11 2011-05-11 06:17:45.000 131 33350.37 342.69 2357.78 38.11 2011-05-11 06:17:46.000 131 33350.37 342.71 2357.74 38.11 2011-05-11 06:17:47.000 131 33350.24 342.70 2357.87 38.11 2011-05-11 06:17:48.000 131 33350.43 342.75 2357.77 38.11 2011-05-11 06:17:49.000 131 33350.34 342.73 2357.81 38.11 2011-05-11 06:17:50.000 131 33350.37 342.74 2357.76 38.11 2011-05-11 06:17:51.000 131 33350.39 342.75 2357.85 38.11 2011-05-11 06:17:52.000 131 33350.35 342.81 2357.78 38.11 2011-05-11 06:17:53.000 131 33350.44 342.74 2357.85 38.11 2011-05-11 06:17:54.000 131 33350.38 342.80 2357.79 38.11 2011-05-11 06:17:55.000 131 33350.41 342.77 2357.83 38.11 2011-05-11 06:17:56.000 131 33350.34 342.82 2357.82 38.11 2011-05-11 06:17:57.000 131 33350.26 342.84 2357.90 38.11 2011-05-11 06:17:58.000 131 33350.32 342.84 2357.80 38.11 2011-05-11 06:17:59.000 131 33350.40 342.87 2357.87 38.11 2011-05-11 06:18:00.000 131 33350.38 342.86 2357.77 38.11 2011-05-11 06:18:01.000 131 33350.31 342.88 2357.84 38.11 2011-05-11 06:18:02.000 131 33350.34 342.89 2357.70 38.11 2011-05-11 06:18:03.000 131 33350.38 342.91 2357.86 38.11 2011-05-11 06:18:04.000 131 33350.36 342.93 2357.78 38.11 2011-05-11 06:18:05.000 131 33350.27 342.94 2357.87 38.11 2011-05-11 06:18:06.000 131 33350.32 342.93 2357.79 38.11 2011-05-11 06:18:07.000 131 33350.34 342.93 2357.88 38.11 2011-05-11 06:18:08.000 131 33350.39 343.00 2357.85 38.11 2011-05-11 06:18:09.000 131 33350.41 342.92 2357.84 38.11 2011-05-11 06:18:10.000 131 33350.29 342.99 2357.82 38.11 2011-05-11 06:18:11.000 131 33350.29 342.96 2357.88 38.11 2011-05-11 06:18:12.000 131 33350.27 343.00 2357.91 38.11 2011-05-11 06:18:13.000 131 33350.32 342.98 2357.93 38.11 2011-05-11 06:18:14.000 131 33350.26 342.97 2357.89 38.11 2011-05-11 06:18:15.000 131 33350.31 343.02 2357.88 38.11 2011-05-11 06:18:16.000 131 33350.29 343.06 2357.82 38.11 2011-05-11 06:18:17.000 131 33350.32 343.03 2357.81 38.11 2011-05-11 06:18:18.000 131 33350.29 343.09 2357.88 38.11 2011-05-11 06:18:19.000 131 33350.28 343.02 2357.87 38.11 2011-05-11 06:18:20.000 131 33350.27 343.07 2357.86 38.11 2011-05-11 06:18:21.000 131 33350.21 343.10 2357.86 38.11 2011-05-11 06:18:22.000 131 33350.16 343.06 2357.79 38.11 2011-05-11 06:18:23.000 131 33350.29 343.04 2357.94 38.11 2011-05-11 06:18:24.000 131 33350.18 343.09 2357.89 38.11 2011-05-11 06:18:25.000 131 33350.18 343.09 2357.84 38.11 2011-05-11 06:18:26.000 131 33350.14 343.11 2357.95 38.11 2011-05-11 06:18:27.000 131 33350.12 343.10 2357.86 38.11 2011-05-11 06:18:28.000 131 33350.01 343.08 2357.86 38.11 2011-05-11 06:18:29.000 131 33350.16 343.09 2357.93 38.11 2011-05-11 06:18:30.000 131 33349.97 343.13 2357.97 38.11 2011-05-11 06:18:31.000 131 33350.06 343.13 2358.01 38.11 2011-05-11 06:18:32.000 131 33350.04 343.11 2358.04 38.11 2011-05-11 06:18:33.000 131 33350.06 343.12 2357.98 38.11 2011-05-11 06:18:34.000 131 33349.98 343.16 2357.97 38.11 2011-05-11 06:18:35.000 131 33349.94 343.17 2358.00 38.11 2011-05-11 06:18:36.000 131 33349.96 343.11 2358.07 38.11 2011-05-11 06:18:37.000 131 33350.00 343.12 2358.09 38.11 2011-05-11 06:18:38.000 131 33349.98 343.18 2358.07 38.11 2011-05-11 06:18:39.000 131 33350.05 343.19 2358.00 38.11 2011-05-11 06:18:40.000 131 33350.05 343.16 2358.12 38.11 2011-05-11 06:18:41.000 131 33350.02 343.19 2358.05 38.11 2011-05-11 06:18:42.000 131 33349.97 343.16 2358.01 38.11 2011-05-11 06:18:43.000 131 33349.96 343.15 2358.03 38.11 2011-05-11 06:18:44.000 131 33350.03 343.16 2358.16 38.11 2011-05-11 06:18:45.000 131 33350.04 343.18 2358.11 38.11 2011-05-11 06:18:46.000 131 33349.95 343.22 2358.13 38.11 2011-05-11 06:18:47.000 131 33350.04 343.21 2358.15 38.11 2011-05-11 06:18:48.000 131 33350.07 343.17 2358.17 38.11 2011-05-11 06:18:49.000 131 33350.06 343.20 2358.09 38.11 2011-05-11 06:18:50.000 131 33350.04 343.22 2358.11 38.11 2011-05-11 06:18:51.000 131 33350.09 343.22 2358.21 38.11 2011-05-11 06:18:52.000 131 33350.01 343.14 2358.10 38.11 2011-05-11 06:18:53.000 131 33350.21 343.19 2358.18 38.11 2011-05-11 06:18:54.000 131 33350.01 343.19 2358.19 38.11 2011-05-11 06:18:55.000 131 33350.07 343.21 2358.15 38.11 2011-05-11 06:18:56.000 131 33350.13 343.24 2358.11 38.11 2011-05-11 06:18:57.000 131 33350.17 343.25 2358.13 38.11 2011-05-11 06:18:58.000 131 33350.02 343.25 2358.12 38.11 2011-05-11 06:18:59.000 131 33350.28 343.23 2358.08 38.11 2011-05-11 06:19:00.000 131 33350.11 343.27 2358.16 38.11 2011-05-11 06:19:01.000 131 33350.06 343.25 2358.16 38.11 2011-05-11 06:19:02.000 131 33350.20 343.28 2358.01 38.11 2011-05-11 06:19:03.000 131 33350.16 343.36 2358.09 38.11 2011-05-11 06:19:04.000 131 33350.06 343.31 2358.15 38.11 2011-05-11 06:19:05.000 131 33350.25 343.34 2358.03 38.11 2011-05-11 06:19:06.000 131 33350.17 343.33 2358.12 38.11 2011-05-11 06:19:07.000 131 33350.09 343.34 2358.05 38.11 2011-05-11 06:19:08.000 131 33350.24 343.35 2358.04 38.11 2011-05-11 06:19:09.000 131 33350.21 343.38 2358.15 38.11 2011-05-11 06:19:10.000 131 33350.22 343.34 2358.12 38.11 2011-05-11 06:19:11.000 131 33350.19 343.34 2358.05 38.11 2011-05-11 06:19:12.000 131 33350.24 343.40 2358.16 38.11 2011-05-11 06:19:13.000 131 33350.12 343.36 2358.15 38.11 2011-05-11 06:19:14.000 131 33350.22 343.38 2358.10 38.11 2011-05-11 06:19:15.000 131 33350.16 343.42 2358.14 38.11 2011-05-11 06:19:16.000 131 33350.13 343.39 2358.10 38.11 2011-05-11 06:19:17.000 131 33350.11 343.37 2358.09 38.11 2011-05-11 06:19:18.000 131 33350.15 343.39 2358.10 38.11 2011-05-11 06:19:19.000 131 33350.12 343.38 2358.09 38.11 2011-05-11 06:19:20.000 131 33350.17 343.41 2358.06 38.11 2011-05-11 06:19:21.000 131 33350.21 343.41 2358.06 38.11 2011-05-11 06:19:22.000 131 33350.11 343.43 2358.13 38.11 2011-05-11 06:19:23.000 131 33350.16 343.38 2358.19 38.11 2011-05-11 06:19:24.000 131 33350.07 343.38 2358.15 38.11 2011-05-11 06:19:25.000 131 33350.14 343.39 2358.08 38.11 2011-05-11 06:19:26.000 131 33350.13 343.40 2358.11 38.11 2011-05-11 06:19:27.000 131 33350.12 343.41 2358.14 38.11 2011-05-11 06:19:28.000 131 33350.12 343.39 2358.10 38.11 2011-05-11 06:19:29.000 131 33349.97 343.38 2358.15 38.11 2011-05-11 06:19:30.000 131 33350.18 343.37 2358.13 38.11 2011-05-11 06:19:31.000 131 33350.13 343.35 2358.16 38.11 2011-05-11 06:19:32.000 131 33350.07 343.32 2358.13 38.11 2011-05-11 06:19:33.000 131 33350.19 343.30 2358.13 38.11 2011-05-11 06:19:34.000 131 33350.11 343.33 2358.21 38.11 2011-05-11 06:19:35.000 131 33350.14 343.37 2358.14 38.11 2011-05-11 06:19:36.000 131 33350.07 343.35 2358.05 38.11 2011-05-11 06:19:37.000 131 33350.11 343.35 2357.99 38.11 2011-05-11 06:19:38.000 131 33350.19 343.34 2358.07 38.11 2011-05-11 06:19:39.000 131 33350.17 343.37 2358.15 38.11 2011-05-11 06:19:40.000 131 33350.21 343.39 2358.04 38.11 2011-05-11 06:19:41.000 131 33350.22 343.40 2358.13 38.11 2011-05-11 06:19:42.000 131 33350.40 343.39 2358.20 38.11 2011-05-11 06:19:43.000 131 33350.28 343.40 2358.18 38.11 2011-05-11 06:19:44.000 131 33350.32 343.44 2358.16 38.11 2011-05-11 06:19:45.000 131 33350.24 343.41 2358.19 38.11 2011-05-11 06:19:46.000 131 33350.27 343.44 2358.08 38.11 2011-05-11 06:19:47.000 131 33350.23 343.45 2358.13 38.11 2011-05-11 06:19:48.000 131 33350.37 343.48 2358.13 38.11 2011-05-11 06:19:49.000 131 33350.28 343.46 2358.15 38.11 2011-05-11 06:19:50.000 131 33350.28 343.50 2358.10 38.11 2011-05-11 06:19:51.000 131 33350.25 343.52 2358.10 38.11 2011-05-11 06:19:52.000 131 33350.30 343.52 2358.09 38.11 2011-05-11 06:19:53.000 131 33350.25 343.48 2358.17 38.11 2011-05-11 06:19:54.000 131 33350.29 343.49 2358.07 38.11 2011-05-11 06:19:55.000 131 33350.34 343.49 2358.07 38.11 2011-05-11 06:19:56.000 131 33350.34 343.55 2358.09 38.11 2011-05-11 06:19:57.000 131 33350.31 343.54 2358.13 38.11 2011-05-11 06:19:58.000 131 33350.40 343.59 2358.12 38.11 2011-05-11 06:19:59.000 131 33350.29 343.57 2358.01 38.11 2011-05-11 06:20:00.000 131 33350.29 343.57 2358.11 38.11 2011-05-11 06:20:01.000 131 33350.28 343.60 2358.13 38.11 2011-05-11 06:20:02.000 131 33350.29 343.62 2358.10 38.11 2011-05-11 06:20:03.000 131 33350.23 343.59 2358.14 38.11 2011-05-11 06:20:04.000 131 33350.30 343.60 2358.12 38.11 2011-05-11 06:20:05.000 131 33350.25 343.61 2358.09 38.11 2011-05-11 06:20:06.000 131 33350.10 343.61 2358.13 38.11 2011-05-11 06:20:07.000 131 33350.25 343.62 2358.10 38.11 2011-05-11 06:20:08.000 131 33350.20 343.64 2358.07 38.11 2011-05-11 06:20:09.000 131 33350.22 343.64 2358.08 38.11 2011-05-11 06:20:10.000 131 33350.16 343.64 2358.12 38.11 2011-05-11 06:20:11.000 131 33350.23 343.67 2358.13 38.11 2011-05-11 06:20:12.000 131 33350.21 343.71 2358.16 38.11 2011-05-11 06:20:13.000 131 33350.15 343.67 2358.10 38.11 2011-05-11 06:20:14.000 131 33350.17 343.63 2358.18 38.11 2011-05-11 06:20:15.000 131 33350.10 343.67 2358.12 38.11 2011-05-11 06:20:16.000 131 33350.03 343.64 2358.13 38.11 2011-05-11 06:20:17.000 131 33350.15 343.71 2358.24 38.11 2011-05-11 06:20:18.000 131 33350.09 343.70 2358.12 38.11 2011-05-11 06:20:19.000 131 33350.11 343.69 2358.14 38.11 2011-05-11 06:20:20.000 131 33350.16 343.68 2358.22 38.11 2011-05-11 06:20:21.000 131 33350.16 343.66 2358.25 38.11 2011-05-11 06:20:22.000 131 33350.06 343.65 2358.20 38.11 2011-05-11 06:20:23.000 131 33350.09 343.68 2358.10 38.11 2011-05-11 06:20:24.000 131 33350.12 343.70 2358.18 38.11 2011-05-11 06:20:25.000 131 33350.13 343.69 2358.23 38.11 2011-05-11 06:20:26.000 131 33350.14 343.72 2358.16 38.11 2011-05-11 06:20:27.000 131 33350.12 343.65 2358.20 38.11 2011-05-11 06:20:28.000 131 33350.10 343.67 2358.24 38.11 2011-05-11 06:20:29.000 131 33350.10 343.67 2358.26 38.11 2011-05-11 06:20:30.000 131 33350.04 343.68 2358.19 38.11 2011-05-11 06:20:31.000 131 33350.12 343.69 2358.17 38.11 2011-05-11 06:20:32.000 131 33350.22 343.70 2358.17 38.11 2011-05-11 06:20:33.000 131 33350.22 343.69 2358.19 38.11 2011-05-11 06:20:34.000 131 33350.25 343.75 2358.19 38.11 2011-05-11 06:20:35.000 131 33350.09 343.73 2358.23 38.11 2011-05-11 06:20:36.000 131 33350.26 343.73 2358.15 38.11 2011-05-11 06:20:37.000 131 33350.29 343.73 2358.13 38.11 2011-05-11 06:20:38.000 131 33350.28 343.74 2358.26 38.11 2011-05-11 06:20:39.000 131 33350.28 343.77 2358.21 38.11 2011-05-11 06:20:40.000 131 33350.19 343.80 2358.16 38.11 2011-05-11 06:20:41.000 131 33350.35 343.80 2358.15 38.11 2011-05-11 06:20:42.000 131 33350.33 343.81 2358.20 38.11 2011-05-11 06:20:43.000 131 33350.29 343.84 2358.16 38.11 2011-05-11 06:20:44.000 131 33350.31 343.84 2358.18 38.11 2011-05-11 06:20:45.000 131 33350.35 343.87 2358.16 38.11 2011-05-11 06:20:46.000 131 33350.35 343.82 2358.16 38.11 2011-05-11 06:20:47.000 131 33350.26 343.87 2358.14 38.11 2011-05-11 06:20:48.000 131 33350.37 343.91 2358.19 38.11 2011-05-11 06:20:49.000 131 33350.32 343.90 2358.14 38.11 2011-05-11 06:20:50.000 131 33350.31 343.87 2358.21 38.11 2011-05-11 06:20:51.000 131 33350.32 343.89 2358.18 38.11 2011-05-11 06:20:52.000 131 33350.32 343.90 2358.22 38.11 2011-05-11 06:20:53.000 131 33350.18 343.93 2358.15 38.11 2011-05-11 06:20:54.000 131 33350.23 343.94 2358.10 38.11 2011-05-11 06:20:55.000 131 33350.24 343.89 2358.16 38.11 2011-05-11 06:20:56.000 131 33350.27 343.92 2358.12 38.11 2011-05-11 06:20:57.000 131 33350.19 343.94 2358.12 38.11 2011-05-11 06:20:58.000 131 33350.33 343.92 2358.18 38.11 2011-05-11 06:20:59.000 131 33350.26 343.95 2358.14 38.11 2011-05-11 06:21:00.000 131 33350.12 343.92 2358.15 38.11 2011-05-11 06:21:01.000 131 33350.13 343.91 2358.13 38.11 2011-05-11 06:21:02.000 131 33350.17 343.90 2358.22 38.11 2011-05-11 06:21:03.000 131 33350.14 343.91 2358.12 38.11 2011-05-11 06:21:04.000 131 33350.05 343.91 2358.16 38.11 2011-05-11 06:21:05.000 131 33350.12 343.96 2358.19 38.11 2011-05-11 06:21:06.000 131 33349.99 343.94 2358.19 38.11 2011-05-11 06:21:07.000 131 33350.06 343.93 2358.19 38.11 2011-05-11 06:21:08.000 131 33350.09 343.97 2358.20 38.11 2011-05-11 06:21:09.000 131 33350.10 343.91 2358.19 38.11 2011-05-11 06:21:10.000 131 33350.06 343.95 2358.20 38.11 2011-05-11 06:21:11.000 131 33350.15 343.94 2358.21 38.11 2011-05-11 06:21:12.000 131 33350.16 343.93 2358.22 38.11 2011-05-11 06:21:13.000 131 33350.06 343.95 2358.26 38.11 2011-05-11 06:21:14.000 131 33350.05 344.00 2358.24 38.11 2011-05-11 06:21:15.000 131 33350.08 344.00 2358.28 38.11 2011-05-11 06:21:16.000 131 33350.03 343.99 2358.34 38.11 2011-05-11 06:21:17.000 131 33350.04 344.00 2358.25 38.11 2011-05-11 06:21:18.000 131 33350.01 344.03 2358.25 38.11 2011-05-11 06:21:19.000 131 33350.01 344.00 2358.22 38.11 2011-05-11 06:21:20.000 131 33350.12 344.03 2358.22 38.11 2011-05-11 06:21:21.000 131 33350.01 344.04 2358.19 38.11 2011-05-11 06:21:22.000 131 33350.07 344.07 2358.14 38.11 2011-05-11 06:21:23.000 131 33350.08 344.07 2358.24 38.11 2011-05-11 06:21:24.000 131 33350.08 344.08 2358.28 38.11 2011-05-11 06:21:25.000 131 33350.16 344.08 2358.27 38.11 2011-05-11 06:21:26.000 131 33350.07 344.04 2358.36 38.11 2011-05-11 06:21:27.000 131 33350.07 344.10 2358.28 38.11 2011-05-11 06:21:28.000 131 33350.04 344.08 2358.30 38.11 2011-05-11 06:21:29.000 131 33350.04 344.10 2358.18 38.11 2011-05-11 06:21:30.000 131 33350.08 344.09 2358.31 38.11 2011-05-11 06:21:31.000 131 33350.02 344.09 2358.31 38.11 2011-05-11 06:21:32.000 131 33350.19 344.16 2358.26 38.11 2011-05-11 06:21:33.000 131 33350.10 344.12 2358.30 38.11 2011-05-11 06:21:34.000 131 33350.13 344.11 2358.25 38.11 2011-05-11 06:21:35.000 131 33350.17 344.14 2358.31 38.11 2011-05-11 06:21:36.000 131 33350.16 344.17 2358.26 38.11 2011-05-11 06:21:37.000 131 33350.19 344.18 2358.25 38.11 2011-05-11 06:21:38.000 131 33350.15 344.20 2358.20 38.11 2011-05-11 06:21:39.000 131 33350.05 344.17 2358.32 38.11 2011-05-11 06:21:40.000 131 33350.13 344.21 2358.32 38.11 2011-05-11 06:21:41.000 131 33350.10 344.19 2358.22 38.11 2011-05-11 06:21:42.000 131 33350.21 344.18 2358.34 38.11 2011-05-11 06:21:43.000 131 33350.10 344.20 2358.37 38.11 2011-05-11 06:21:44.000 131 33350.14 344.20 2358.25 38.11 2011-05-11 06:21:45.000 131 33350.06 344.24 2358.38 38.11 2011-05-11 06:21:46.000 131 33350.11 344.22 2358.37 38.11 2011-05-11 06:21:47.000 131 33350.13 344.21 2358.26 38.11 2011-05-11 06:21:48.000 131 33350.10 344.26 2358.35 38.11 2011-05-11 06:21:49.000 131 33350.12 344.24 2358.37 38.11 2011-05-11 06:21:50.000 131 33350.03 344.29 2358.27 38.11 2011-05-11 06:21:51.000 131 33350.05 344.28 2358.32 38.11 2011-05-11 06:21:52.000 131 33350.12 344.25 2358.36 38.11 2011-05-11 06:21:53.000 131 33349.98 344.21 2358.34 38.11 2011-05-11 06:21:54.000 131 33350.07 344.24 2358.31 38.11 2011-05-11 06:21:55.000 131 33349.99 344.24 2358.28 38.11 2011-05-11 06:21:56.000 131 33350.09 344.25 2358.32 38.11 2011-05-11 06:21:57.000 131 33350.01 344.25 2358.27 38.11 2011-05-11 06:21:58.000 131 33350.00 344.27 2358.35 38.11 2011-05-11 06:21:59.000 131 33350.01 344.29 2358.24 38.11 2011-05-11 06:22:00.000 131 33350.01 344.28 2358.43 38.11 2011-05-11 06:22:01.000 131 33349.91 344.28 2358.38 38.11 2011-05-11 06:22:02.000 131 33349.96 344.29 2358.33 38.11 2011-05-11 06:22:03.000 131 33349.96 344.28 2358.41 38.11 2011-05-11 06:22:04.000 131 33349.91 344.30 2358.28 38.11 2011-05-11 06:22:05.000 131 33350.05 344.32 2358.27 38.11 2011-05-11 06:22:06.000 131 33349.89 344.31 2358.34 38.11 2011-05-11 06:22:07.000 131 33349.93 344.32 2358.34 38.11 2011-05-11 06:22:08.000 131 33349.91 344.33 2358.38 38.11 2011-05-11 06:22:09.000 131 33349.97 344.31 2358.38 38.11 2011-05-11 06:22:10.000 131 33349.90 344.32 2358.34 38.11 2011-05-11 06:22:11.000 131 33349.88 344.33 2358.37 38.11 2011-05-11 06:22:12.000 131 33350.06 344.32 2358.29 38.11 2011-05-11 06:22:13.000 131 33350.00 344.33 2358.30 38.11 2011-05-11 06:22:14.000 131 33349.94 344.34 2358.35 38.11 2011-05-11 06:22:15.000 131 33349.98 344.38 2358.37 38.11 2011-05-11 06:22:16.000 131 33349.94 344.35 2358.37 38.11 2011-05-11 06:22:17.000 131 33349.91 344.34 2358.40 38.11 2011-05-11 06:22:18.000 131 33349.93 344.36 2358.31 38.11 2011-05-11 06:22:19.000 131 33349.89 344.34 2358.36 38.11 2011-05-11 06:22:20.000 131 33349.91 344.34 2358.45 38.11 2011-05-11 06:22:21.000 131 33349.92 344.32 2358.37 38.11 2011-05-11 06:22:22.000 131 33349.91 344.33 2358.43 38.11 2011-05-11 06:22:23.000 131 33349.95 344.35 2358.51 38.11 2011-05-11 06:22:24.000 131 33349.84 344.35 2358.48 38.11 2011-05-11 06:22:25.000 131 33349.93 344.35 2358.38 38.11 2011-05-11 06:22:26.000 131 33349.88 344.39 2358.45 38.11 2011-05-11 06:22:27.000 131 33349.95 344.35 2358.41 38.11 2011-05-11 06:22:28.000 131 33349.96 344.35 2358.32 38.11 2011-05-11 06:22:29.000 131 33349.94 344.35 2358.37 38.11 2011-05-11 06:22:30.000 131 33349.94 344.37 2358.38 38.11 2011-05-11 06:22:31.000 131 33349.98 344.36 2358.34 38.11 2011-05-11 06:22:32.000 131 33350.00 344.41 2358.37 38.11 2011-05-11 06:22:33.000 131 33349.95 344.42 2358.40 38.11 2011-05-11 06:22:34.000 131 33349.98 344.49 2358.33 38.11 2011-05-11 06:22:35.000 131 33349.86 344.44 2358.44 38.11 2011-05-11 06:22:36.000 131 33349.95 344.48 2358.42 38.11 2011-05-11 06:22:37.000 131 33350.01 344.47 2358.45 38.11 2011-05-11 06:22:38.000 131 33349.95 344.49 2358.37 38.11 2011-05-11 06:22:39.000 131 33349.91 344.50 2358.35 38.11 2011-05-11 06:22:40.000 131 33349.96 344.51 2358.41 38.11 2011-05-11 06:22:41.000 131 33349.97 344.53 2358.36 38.11 2011-05-11 06:22:42.000 131 33350.01 344.50 2358.40 38.11 2011-05-11 06:22:43.000 131 33349.99 344.51 2358.36 38.11 2011-05-11 06:22:44.000 131 33350.02 344.58 2358.44 38.11 2011-05-11 06:22:45.000 131 33349.95 344.56 2358.43 38.11 2011-05-11 06:22:46.000 131 33349.88 344.58 2358.39 38.11 2011-05-11 06:22:47.000 131 33349.98 344.56 2358.49 38.11 2011-05-11 06:22:48.000 131 33349.96 344.56 2358.35 38.11 2011-05-11 06:22:49.000 131 33349.95 344.56 2358.35 38.11 2011-05-11 06:22:50.000 131 33349.93 344.59 2358.44 38.11 2011-05-11 06:22:51.000 131 33349.97 344.59 2358.40 38.11 2011-05-11 06:22:52.000 131 33350.04 344.58 2358.33 38.11 2011-05-11 06:22:53.000 131 33349.97 344.60 2358.41 38.11 2011-05-11 06:22:54.000 131 33349.89 344.60 2358.35 38.11 2011-05-11 06:22:55.000 131 33349.96 344.60 2358.42 38.11 2011-05-11 06:22:56.000 131 33349.92 344.56 2358.37 38.11 2011-05-11 06:22:57.000 131 33350.00 344.58 2358.36 38.11 2011-05-11 06:22:58.000 131 33349.96 344.65 2358.34 38.11 2011-05-11 06:22:59.000 131 33349.92 344.60 2358.34 38.11 2011-05-11 06:23:00.000 131 33349.92 344.57 2358.28 38.11 2011-05-11 06:23:01.000 131 33349.84 344.58 2358.31 38.11 2011-05-11 06:23:02.000 131 33349.86 344.62 2358.38 38.11 2011-05-11 06:23:03.000 131 33349.86 344.62 2358.44 38.11 2011-05-11 06:23:04.000 131 33349.85 344.62 2358.35 38.11 2011-05-11 06:23:05.000 131 33349.81 344.64 2358.40 38.11 2011-05-11 06:23:06.000 131 33349.82 344.60 2358.40 38.11 2011-05-11 06:23:07.000 131 33349.89 344.62 2358.40 38.11 2011-05-11 06:23:08.000 131 33349.90 344.64 2358.38 38.11 2011-05-11 06:23:09.000 131 33349.89 344.68 2358.39 38.11 2011-05-11 06:23:10.000 131 33349.82 344.66 2358.38 38.11 2011-05-11 06:23:11.000 131 33349.91 344.67 2358.38 38.11 2011-05-11 06:23:12.000 131 33349.89 344.66 2358.45 38.11 2011-05-11 06:23:13.000 131 33349.82 344.60 2358.43 38.11 2011-05-11 06:23:14.000 131 33349.79 344.61 2358.41 38.11 2011-05-11 06:23:15.000 131 33349.78 344.60 2358.37 38.11 2011-05-11 06:23:16.000 131 33349.68 344.63 2358.34 38.11 2011-05-11 06:23:17.000 131 33349.79 344.63 2358.45 38.11 2011-05-11 06:23:18.000 131 33349.81 344.64 2358.47 38.11 2011-05-11 06:23:19.000 131 33349.73 344.62 2358.49 38.11 2011-05-11 06:23:20.000 131 33349.81 344.59 2358.39 38.11 2011-05-11 06:23:21.000 131 33349.81 344.61 2358.41 38.11 2011-05-11 06:23:22.000 131 33349.81 344.62 2358.35 38.11 2011-05-11 06:23:23.000 131 33349.83 344.63 2358.40 38.11 2011-05-11 06:23:24.000 131 33349.86 344.64 2358.53 38.11 2011-05-11 06:23:25.000 131 33349.75 344.65 2358.47 38.11 2011-05-11 06:23:26.000 131 33349.76 344.63 2358.40 38.11 2011-05-11 06:23:27.000 131 33349.75 344.66 2358.44 38.11 2011-05-11 06:23:28.000 131 33349.76 344.64 2358.44 38.11 2011-05-11 06:23:29.000 131 33349.78 344.69 2358.45 38.11 2011-05-11 06:23:30.000 131 33349.88 344.68 2358.43 38.11 2011-05-11 06:23:31.000 131 33349.85 344.68 2358.39 38.11 2011-05-11 06:23:32.000 131 33349.86 344.62 2358.44 38.11 2011-05-11 06:23:33.000 131 33349.79 344.71 2358.44 38.11 2011-05-11 06:23:34.000 131 33349.83 344.66 2358.45 38.11 2011-05-11 06:23:35.000 131 33349.92 344.71 2358.46 38.11 2011-05-11 06:23:36.000 131 33349.88 344.61 2358.47 38.11 2011-05-11 06:23:37.000 131 33349.87 344.64 2358.35 38.11 2011-05-11 06:23:38.000 131 33349.89 344.71 2358.43 38.11 2011-05-11 06:23:39.000 131 33349.83 344.74 2358.51 38.11 2011-05-11 06:23:40.000 131 33349.85 344.67 2358.36 38.11 2011-05-11 06:23:41.000 131 33349.92 344.75 2358.41 38.11 2011-05-11 06:23:42.000 131 33349.93 344.69 2358.32 38.11 2011-05-11 06:23:43.000 131 33349.83 344.69 2358.43 38.11 2011-05-11 06:23:44.000 131 33349.84 344.73 2358.47 38.11 2011-05-11 06:23:45.000 131 33349.86 344.70 2358.35 38.11 2011-05-11 06:23:46.000 131 33349.83 344.76 2358.43 38.11 2011-05-11 06:23:47.000 131 33349.81 344.72 2358.45 38.11 2011-05-11 06:23:48.000 131 33349.86 344.74 2358.45 38.11 2011-05-11 06:23:49.000 131 33349.81 344.75 2358.48 38.11 2011-05-11 06:23:50.000 131 33349.70 344.78 2358.43 38.11 2011-05-11 06:23:51.000 131 33349.76 344.73 2358.36 38.11 2011-05-11 06:23:52.000 131 33349.68 344.79 2358.43 38.11 2011-05-11 06:23:53.000 131 33349.78 344.80 2358.39 38.11 2011-05-11 06:23:54.000 131 33349.79 344.84 2358.50 38.11 2011-05-11 06:23:55.000 131 33349.81 344.81 2358.41 38.11 2011-05-11 06:23:56.000 131 33349.77 344.86 2358.41 38.11 2011-05-11 06:23:57.000 131 33349.77 344.83 2358.47 38.11 2011-05-11 06:23:58.000 131 33349.88 344.84 2358.46 38.11 2011-05-11 06:23:59.000 131 33349.66 344.84 2358.41 38.11 2011-05-11 06:24:00.000 131 33349.83 344.85 2358.50 38.11 2011-05-11 06:24:01.000 131 33349.74 344.86 2358.44 38.11 2011-05-11 06:24:02.000 131 33349.76 344.86 2358.43 38.11 2011-05-11 06:24:03.000 131 33349.82 344.88 2358.39 38.11 2011-05-11 06:24:04.000 131 33349.86 344.90 2358.43 38.11 2011-05-11 06:24:05.000 131 33349.78 344.89 2358.47 38.11 2011-05-11 06:24:06.000 131 33349.82 344.92 2358.50 38.11 2011-05-11 06:24:07.000 131 33349.81 344.96 2358.46 38.11 2011-05-11 06:24:08.000 131 33349.76 344.91 2358.51 38.11 2011-05-11 06:24:09.000 131 33349.86 344.94 2358.51 38.11 2011-05-11 06:24:10.000 131 33349.87 344.96 2358.37 38.11 2011-05-11 06:24:11.000 131 33349.82 344.98 2358.42 38.11 2011-05-11 06:24:12.000 131 33349.80 344.99 2358.37 38.11 2011-05-11 06:24:13.000 131 33349.79 344.96 2358.37 38.11 2011-05-11 06:24:14.000 131 33349.83 345.03 2358.43 38.11 2011-05-11 06:24:15.000 131 33349.87 344.94 2358.44 38.11 2011-05-11 06:24:16.000 131 33349.91 344.94 2358.45 38.11 2011-05-11 06:24:17.000 131 33349.81 344.99 2358.44 38.11 2011-05-11 06:24:18.000 131 33349.90 345.00 2358.43 38.11 2011-05-11 06:24:19.000 131 33349.83 344.99 2358.43 38.11 2011-05-11 06:24:20.000 131 33349.78 345.05 2358.48 38.11 2011-05-11 06:24:21.000 131 33349.78 344.96 2358.41 38.11 2011-05-11 06:24:22.000 131 33349.80 345.03 2358.40 38.11 2011-05-11 06:24:23.000 131 33349.75 345.00 2358.30 38.11 2011-05-11 06:24:24.000 131 33349.79 345.03 2358.47 38.11 2011-05-11 06:24:25.000 131 33349.76 345.06 2358.50 38.11 2011-05-11 06:24:26.000 131 33349.75 345.04 2358.47 38.11 2011-05-11 06:24:27.000 131 33349.72 345.05 2358.51 38.11 2011-05-11 06:24:28.000 131 33349.63 345.02 2358.46 38.11 2011-05-11 06:24:29.000 131 33349.71 345.05 2358.47 38.11 2011-05-11 06:24:30.000 131 33349.65 345.02 2358.38 38.11 2011-05-11 06:24:31.000 131 33349.69 345.04 2358.38 38.11 2011-05-11 06:24:32.000 131 33349.66 345.01 2358.46 38.11 2011-05-11 06:24:33.000 131 33349.60 344.97 2358.49 38.11 2011-05-11 06:24:34.000 131 33349.56 345.03 2358.43 38.11 2011-05-11 06:24:35.000 131 33349.61 345.03 2358.52 38.11 2011-05-11 06:24:36.000 131 33349.55 345.00 2358.44 38.11 2011-05-11 06:24:37.000 131 33349.51 345.03 2358.36 38.11 2011-05-11 06:24:38.000 131 33349.54 345.01 2358.49 38.11 2011-05-11 06:24:39.000 131 33349.58 345.04 2358.45 38.11 2011-05-11 06:24:40.000 131 33349.53 344.99 2358.42 38.11 2011-05-11 06:24:41.000 131 33349.58 344.99 2358.41 38.11 2011-05-11 06:24:42.000 131 33349.44 345.03 2358.51 38.11 2011-05-11 06:24:43.000 131 33349.48 344.99 2358.47 38.11 2011-05-11 06:24:44.000 131 33349.51 345.03 2358.45 38.11 2011-05-11 06:24:45.000 131 33349.57 345.01 2358.56 38.11 2011-05-11 06:24:46.000 131 33349.48 345.02 2358.56 38.11 2011-05-11 06:24:47.000 131 33349.58 345.04 2358.46 38.11 2011-05-11 06:24:48.000 131 33349.52 345.01 2358.55 38.11 2011-05-11 06:24:49.000 131 33349.48 345.03 2358.54 38.11 2011-05-11 06:24:50.000 131 33349.53 345.00 2358.57 38.11 2011-05-11 06:24:51.000 131 33349.52 345.03 2358.50 38.11 2011-05-11 06:24:52.000 131 33349.51 345.00 2358.51 38.11 2011-05-11 06:24:53.000 131 33349.56 344.99 2358.59 38.11 2011-05-11 06:24:54.000 131 33349.58 344.99 2358.55 38.11 2011-05-11 06:24:55.000 131 33349.53 344.98 2358.50 38.11 2011-05-11 06:24:56.000 131 33349.57 345.00 2358.54 38.11 2011-05-11 06:24:57.000 131 33349.51 344.99 2358.55 38.11 2011-05-11 06:24:58.000 131 33349.52 344.99 2358.52 38.11 2011-05-11 06:24:59.000 131 33349.56 345.00 2358.57 38.11 2011-05-11 06:25:00.000 131 33349.50 345.01 2358.45 38.11 2011-05-11 06:25:01.000 131 33349.51 345.02 2358.49 38.11 2011-05-11 06:25:02.000 131 33349.51 344.98 2358.50 38.11 2011-05-11 06:25:03.000 131 33349.58 345.05 2358.49 38.11 2011-05-11 06:25:04.000 131 33349.63 345.00 2358.45 38.11 2011-05-11 06:25:05.000 131 33349.56 345.06 2358.53 38.11 2011-05-11 06:25:06.000 131 33349.57 345.06 2358.42 38.11 2011-05-11 06:25:07.000 131 33349.57 345.09 2358.43 38.11 2011-05-11 06:25:08.000 131 33349.60 345.09 2358.48 38.11 2011-05-11 06:25:09.000 131 33349.60 345.07 2358.51 38.11 2011-05-11 06:25:10.000 131 33349.56 345.11 2358.41 38.11 2011-05-11 06:25:11.000 131 33349.44 345.15 2358.56 38.11 2011-05-11 06:25:12.000 131 33349.48 345.12 2358.53 38.11 2011-05-11 06:25:13.000 131 33349.48 345.14 2358.51 38.11 2011-05-11 06:25:14.000 131 33349.52 345.10 2358.49 38.11 2011-05-11 06:25:15.000 131 33349.47 345.12 2358.52 38.11 2011-05-11 06:25:16.000 131 33349.53 345.15 2358.56 38.11 2011-05-11 06:25:17.000 131 33349.42 345.13 2358.51 38.11 2011-05-11 06:25:18.000 131 33349.50 345.13 2358.63 38.11 2011-05-11 06:25:19.000 131 33349.41 345.12 2358.56 38.11 2011-05-11 06:25:20.000 131 33349.37 345.17 2358.55 38.11 2011-05-11 06:25:21.000 131 33349.42 345.13 2358.46 38.11 2011-05-11 06:25:22.000 131 33349.33 345.11 2358.52 38.11 2011-05-11 06:25:23.000 131 33349.40 345.12 2358.51 38.11 2011-05-11 06:25:24.000 131 33349.36 345.09 2358.44 38.11 2011-05-11 06:25:25.000 131 33349.40 345.12 2358.49 38.11 2011-05-11 06:25:26.000 131 33349.37 345.11 2358.55 38.11 2011-05-11 06:25:27.000 131 33349.29 345.09 2358.51 38.11 2011-05-11 06:25:28.000 131 33349.46 345.14 2358.56 38.11 2011-05-11 06:25:29.000 131 33349.33 345.10 2358.62 38.11 2011-05-11 06:25:30.000 131 33349.31 345.11 2358.58 38.11 2011-05-11 06:25:31.000 131 33349.32 345.12 2358.57 38.11 2011-05-11 06:25:32.000 131 33349.23 345.10 2358.50 38.11 2011-05-11 06:25:33.000 131 33349.36 345.10 2358.57 38.11 2011-05-11 06:25:34.000 131 33349.19 345.09 2358.54 38.11 2011-05-11 06:25:35.000 131 33349.35 345.14 2358.62 38.11 2011-05-11 06:25:36.000 131 33349.22 345.16 2358.54 38.11 2011-05-11 06:25:37.000 131 33349.25 345.16 2358.53 38.11 2011-05-11 06:25:38.000 131 33349.26 345.14 2358.53 38.11 2011-05-11 06:25:39.000 131 33349.36 345.16 2358.60 38.11 2011-05-11 06:25:40.000 131 33349.32 345.16 2358.53 38.11 2011-05-11 06:25:41.000 131 33349.29 345.18 2358.51 38.11 2011-05-11 06:25:42.000 131 33349.27 345.19 2358.63 38.11 2011-05-11 06:25:43.000 131 33349.22 345.17 2358.57 38.11 2011-05-11 06:25:44.000 131 33349.22 345.17 2358.57 38.11 2011-05-11 06:25:45.000 131 33349.19 345.14 2358.56 38.11 2011-05-11 06:25:46.000 131 33349.33 345.20 2358.53 38.11 2011-05-11 06:25:47.000 131 33349.16 345.19 2358.58 38.11 2011-05-11 06:25:48.000 131 33349.30 345.21 2358.58 38.11 2011-05-11 06:25:49.000 131 33349.22 345.19 2358.55 38.11 2011-05-11 06:25:50.000 131 33349.19 345.18 2358.54 38.11 2011-05-11 06:25:51.000 131 33349.22 345.19 2358.55 38.11 2011-05-11 06:25:52.000 131 33349.15 345.21 2358.60 38.11 2011-05-11 06:25:53.000 131 33349.20 345.17 2358.59 38.11 2011-05-11 06:25:54.000 131 33349.22 345.22 2358.65 38.11 2011-05-11 06:25:55.000 131 33349.19 345.19 2358.60 38.11 2011-05-11 06:25:56.000 131 33349.26 345.22 2358.65 38.11 2011-05-11 06:25:57.000 131 33349.26 345.20 2358.54 38.11 2011-05-11 06:25:58.000 131 33349.12 345.19 2358.56 38.11 2011-05-11 06:25:59.000 131 33349.25 345.19 2358.57 38.11 2011-05-11 06:26:00.000 131 33349.28 345.23 2358.54 38.11 2011-05-11 06:26:01.000 131 33349.11 345.23 2358.56 38.11 2011-05-11 06:26:02.000 131 33349.25 345.27 2358.63 38.11 2011-05-11 06:26:03.000 131 33349.23 345.20 2358.58 38.11 2011-05-11 06:26:04.000 131 33349.23 345.21 2358.57 38.11 2011-05-11 06:26:05.000 131 33349.17 345.22 2358.62 38.11 2011-05-11 06:26:06.000 131 33349.29 345.26 2358.56 38.11 2011-05-11 06:26:07.000 131 33349.10 345.26 2358.56 38.11 2011-05-11 06:26:08.000 131 33349.17 345.25 2358.55 38.11 2011-05-11 06:26:09.000 131 33349.10 345.25 2358.64 38.11 2011-05-11 06:26:10.000 131 33349.20 345.26 2358.58 38.11 2011-05-11 06:26:11.000 131 33349.05 345.27 2358.65 38.11 2011-05-11 06:26:12.000 131 33349.16 345.23 2358.61 38.11 2011-05-11 06:26:13.000 131 33349.13 345.25 2358.68 38.11 2011-05-11 06:26:14.000 131 33349.16 345.26 2358.64 38.11 2011-05-11 06:26:15.000 131 33349.10 345.22 2358.66 38.11 2011-05-11 06:26:16.000 131 33349.11 345.21 2358.60 38.11 2011-05-11 06:26:17.000 131 33349.10 345.27 2358.58 38.11 2011-05-11 06:26:18.000 131 33349.09 345.32 2358.57 38.11 2011-05-11 06:26:19.000 131 33349.09 345.30 2358.60 38.11 2011-05-11 06:26:20.000 131 33349.07 345.31 2358.71 38.11 2011-05-11 06:26:21.000 131 33349.13 345.28 2358.61 38.11 2011-05-11 06:26:22.000 131 33349.05 345.27 2358.59 38.11 2011-05-11 06:26:23.000 131 33349.00 345.28 2358.66 38.11 2011-05-11 06:26:24.000 131 33349.08 345.31 2358.62 38.11 2011-05-11 06:26:25.000 131 33349.05 345.28 2358.64 38.11 2011-05-11 06:26:26.000 131 33349.08 345.30 2358.71 38.11 2011-05-11 06:26:27.000 131 33349.16 345.32 2358.66 38.11 2011-05-11 06:26:28.000 131 33349.07 345.30 2358.66 38.11 2011-05-11 06:26:29.000 131 33349.11 345.32 2358.63 38.11 2011-05-11 06:26:30.000 131 33349.09 345.38 2358.68 38.11 2011-05-11 06:26:31.000 131 33349.08 345.33 2358.65 38.11 2011-05-11 06:26:32.000 131 33349.01 345.35 2358.63 38.11 2011-05-11 06:26:33.000 131 33349.03 345.32 2358.69 38.11 2011-05-11 06:26:34.000 131 33349.09 345.36 2358.65 38.11 2011-05-11 06:26:35.000 131 33349.05 345.37 2358.57 38.11 2011-05-11 06:26:36.000 131 33349.03 345.35 2358.71 38.11 2011-05-11 06:26:37.000 131 33349.06 345.30 2358.80 38.11 2011-05-11 06:26:38.000 131 33349.06 345.33 2358.63 38.11 2011-05-11 06:26:39.000 131 33348.97 345.33 2358.59 38.11 2011-05-11 06:26:40.000 131 33349.03 345.36 2358.66 38.11 2011-05-11 06:26:41.000 131 33348.95 345.35 2358.64 38.11 2011-05-11 06:26:42.000 131 33348.93 345.32 2358.68 38.11 2011-05-11 06:26:43.000 131 33348.88 345.31 2358.70 38.11 2011-05-11 06:26:44.000 131 33349.00 345.33 2358.58 38.11 2011-05-11 06:26:45.000 131 33349.10 345.36 2358.68 38.11 2011-05-11 06:26:46.000 131 33349.04 345.38 2358.62 38.11 2011-05-11 06:26:47.000 131 33348.96 345.35 2358.68 38.11 2011-05-11 06:26:48.000 131 33348.93 345.30 2358.73 38.11 2011-05-11 06:26:49.000 131 33348.96 345.29 2358.72 38.11 2011-05-11 06:26:50.000 131 33348.96 345.33 2358.63 38.11 2011-05-11 06:26:51.000 131 33348.94 345.32 2358.69 38.11 2011-05-11 06:26:52.000 131 33348.95 345.31 2358.64 38.11 2011-05-11 06:26:53.000 131 33349.01 345.34 2358.66 38.11 2011-05-11 06:26:54.000 131 33349.02 345.33 2358.68 38.11 2011-05-11 06:26:55.000 131 33349.00 345.35 2358.72 38.11 2011-05-11 06:26:56.000 131 33349.02 345.32 2358.68 38.11 2011-05-11 06:26:57.000 131 33349.00 345.38 2358.70 38.11 2011-05-11 06:26:58.000 131 33349.01 345.36 2358.60 38.11 2011-05-11 06:26:59.000 131 33349.01 345.42 2358.68 38.11 2011-05-11 06:27:00.000 131 33349.04 345.40 2358.57 38.11 2011-05-11 06:27:01.000 131 33348.96 345.42 2358.53 38.11 2011-05-11 06:27:02.000 131 33348.96 345.44 2358.75 38.11 2011-05-11 06:27:03.000 131 33349.01 345.46 2358.65 38.11 2011-05-11 06:27:04.000 131 33349.06 345.46 2358.74 38.11 2011-05-11 06:27:05.000 131 33349.04 345.42 2358.68 38.11 2011-05-11 06:27:06.000 131 33348.94 345.47 2358.66 38.11 2011-05-11 06:27:07.000 131 33348.94 345.49 2358.69 38.11 2011-05-11 06:27:08.000 131 33349.04 345.52 2358.62 38.11 2011-05-11 06:27:09.000 131 33348.95 345.50 2358.68 38.11 2011-05-11 06:27:10.000 131 33348.98 345.48 2358.62 38.11 2011-05-11 06:27:11.000 131 33348.94 345.48 2358.65 38.11 2011-05-11 06:27:12.000 131 33348.98 345.56 2358.69 38.11 2011-05-11 06:27:13.000 131 33348.89 345.52 2358.66 38.11 2011-05-11 06:27:14.000 131 33348.96 345.53 2358.62 38.11 2011-05-11 06:27:15.000 131 33348.97 345.52 2358.69 38.11 2011-05-11 06:27:16.000 131 33348.87 345.52 2358.68 38.11 2011-05-11 06:27:17.000 131 33348.94 345.50 2358.71 38.11 2011-05-11 06:27:18.000 131 33348.90 345.54 2358.69 38.11 2011-05-11 06:27:19.000 131 33348.91 345.51 2358.75 38.11 2011-05-11 06:27:20.000 131 33348.85 345.53 2358.81 38.11 2011-05-11 06:27:21.000 131 33348.89 345.48 2358.76 38.11 2011-05-11 06:27:22.000 131 33348.79 345.55 2358.71 38.11 2011-05-11 06:27:23.000 131 33348.83 345.53 2358.76 38.11 2011-05-11 06:27:24.000 131 33348.88 345.56 2358.68 38.11 2011-05-11 06:27:25.000 131 33348.80 345.52 2358.68 38.11 2011-05-11 06:27:26.000 131 33348.78 345.48 2358.68 38.11 2011-05-11 06:27:27.000 131 33348.78 345.53 2358.75 38.11 2011-05-11 06:27:28.000 131 33348.70 345.49 2358.75 38.11 2011-05-11 06:27:29.000 131 33348.73 345.54 2358.73 38.11 2011-05-11 06:27:30.000 131 33348.71 345.51 2358.74 38.11 2011-05-11 06:27:31.000 131 33348.61 345.50 2358.74 38.11 2011-05-11 06:27:32.000 131 33348.67 345.51 2358.74 38.11 2011-05-11 06:27:33.000 131 33348.61 345.47 2358.87 38.11 2011-05-11 06:27:34.000 131 33348.55 345.46 2358.82 38.11 2011-05-11 06:27:35.000 131 33348.60 345.49 2358.79 38.11 2011-05-11 06:27:36.000 131 33348.52 345.47 2358.84 38.11 2011-05-11 06:27:37.000 131 33348.54 345.47 2358.80 38.11 2011-05-11 06:27:38.000 131 33348.55 345.46 2358.82 38.11 2011-05-11 06:27:39.000 131 33348.54 345.46 2358.84 38.11 2011-05-11 06:27:40.000 131 33348.57 345.42 2358.82 38.11 2011-05-11 06:27:41.000 131 33348.55 345.43 2358.89 38.11 2011-05-11 06:27:42.000 131 33348.57 345.44 2358.87 38.11 2011-05-11 06:27:43.000 131 33348.54 345.45 2358.86 38.11 2011-05-11 06:27:44.000 131 33348.50 345.46 2358.86 38.11 2011-05-11 06:27:45.000 131 33348.67 345.44 2358.85 38.11 2011-05-11 06:27:46.000 131 33348.52 345.41 2358.79 38.11 2011-05-11 06:27:47.000 131 33348.60 345.37 2358.83 38.11 2011-05-11 06:27:48.000 131 33348.45 345.41 2358.86 38.11 2011-05-11 06:27:49.000 131 33348.48 345.42 2358.84 38.11 2011-05-11 06:27:50.000 131 33348.58 345.41 2358.90 38.11 2011-05-11 06:27:51.000 131 33348.62 345.46 2358.87 38.11 2011-05-11 06:27:52.000 131 33348.50 345.37 2358.91 38.11 2011-05-11 06:27:53.000 131 33348.67 345.46 2358.91 38.11 2011-05-11 06:27:54.000 131 33348.50 345.40 2358.91 38.11 2011-05-11 06:27:55.000 131 33348.54 345.44 2358.88 38.11 2011-05-11 06:27:56.000 131 33348.65 345.42 2358.90 38.11 2011-05-11 06:27:57.000 131 33348.56 345.43 2358.81 38.11 2011-05-11 06:27:58.000 131 33348.42 345.44 2358.91 38.11 2011-05-11 06:27:59.000 131 33348.61 345.47 2358.82 38.11 2011-05-11 06:28:00.000 131 33348.46 345.42 2358.86 38.11 2011-05-11 06:28:01.000 131 33348.54 345.42 2358.86 38.11 2011-05-11 06:28:02.000 131 33348.49 345.44 2358.94 38.11 2011-05-11 06:28:03.000 131 33348.43 345.49 2358.90 38.11 2011-05-11 06:28:04.000 131 33348.42 345.43 2358.88 38.11 2011-05-11 06:28:05.000 131 33348.32 345.41 2358.85 38.11 2011-05-11 06:28:06.000 131 33348.49 345.39 2358.90 38.11 2011-05-11 06:28:07.000 131 33348.41 345.39 2358.81 38.11 2011-05-11 06:28:08.000 131 33348.41 345.36 2358.90 38.11 2011-05-11 06:28:09.000 131 33348.45 345.31 2358.86 38.11 2011-05-11 06:28:10.000 131 33348.47 345.32 2358.91 38.11 2011-05-11 06:28:11.000 131 33348.33 345.35 2358.90 38.11 2011-05-11 06:28:12.000 131 33348.26 345.36 2358.98 38.11 2011-05-11 06:28:13.000 131 33348.26 345.35 2358.88 38.11 2011-05-11 06:28:14.000 131 33348.26 345.35 2358.91 38.11 2011-05-11 06:28:15.000 131 33348.27 345.34 2358.87 38.11 2011-05-11 06:28:16.000 131 33348.15 345.32 2358.89 38.11 2011-05-11 06:28:17.000 131 33348.16 345.33 2359.02 38.11 2011-05-11 06:28:18.000 131 33348.20 345.32 2358.85 38.11 2011-05-11 06:28:19.000 131 33348.09 345.33 2358.86 38.11 2011-05-11 06:28:20.000 131 33348.13 345.31 2358.96 38.11 2011-05-11 06:28:21.000 131 33348.04 345.32 2359.00 38.11 2011-05-11 06:28:22.000 131 33347.98 345.31 2358.89 38.11 2011-05-11 06:28:23.000 131 33348.06 345.26 2358.93 38.11 2011-05-11 06:28:24.000 131 33348.10 345.28 2358.96 38.11 2011-05-11 06:28:25.000 131 33347.96 345.28 2358.96 38.11 2011-05-11 06:28:26.000 131 33348.02 345.28 2359.06 38.11 2011-05-11 06:28:27.000 131 33347.98 345.27 2358.98 38.11 2011-05-11 06:28:28.000 131 33347.90 345.26 2359.02 38.11 2011-05-11 06:28:29.000 131 33347.98 345.23 2358.94 38.11 2011-05-11 06:28:30.000 131 33347.97 345.24 2359.05 38.11 2011-05-11 06:28:31.000 131 33347.90 345.25 2359.02 38.11 2011-05-11 06:28:32.000 131 33347.92 345.25 2359.09 38.11 2011-05-11 06:28:33.000 131 33347.95 345.21 2359.06 38.11 2011-05-11 06:28:34.000 131 33347.89 345.19 2359.09 38.11 2011-05-11 06:28:35.000 131 33347.92 345.19 2359.06 38.11 2011-05-11 06:28:36.000 131 33347.93 345.21 2359.02 38.11 2011-05-11 06:28:37.000 131 33347.82 345.22 2359.03 38.11 2011-05-11 06:28:38.000 131 33347.93 345.16 2359.01 38.11 2011-05-11 06:28:39.000 131 33347.92 345.12 2359.03 38.11 2011-05-11 06:28:40.000 131 33347.86 345.14 2359.09 38.11 2011-05-11 06:28:41.000 131 33347.98 345.19 2359.09 38.11 2011-05-11 06:28:42.000 131 33347.90 345.22 2359.06 38.11 2011-05-11 06:28:43.000 131 33347.89 345.15 2359.06 38.11 2011-05-11 06:28:44.000 131 33347.89 345.13 2359.08 38.11 2011-05-11 06:28:45.000 131 33347.93 345.11 2359.12 38.11 2011-05-11 06:28:46.000 131 33347.90 345.12 2359.05 38.11 2011-05-11 06:28:47.000 131 33347.88 345.10 2359.06 38.11 2011-05-11 06:28:48.000 131 33347.91 345.16 2359.11 38.11 2011-05-11 06:28:49.000 131 33347.87 345.15 2359.08 38.11 2011-05-11 06:28:50.000 131 33347.92 345.11 2359.06 38.11 2011-05-11 06:28:51.000 131 33347.90 345.14 2359.07 38.11 2011-05-11 06:28:52.000 131 33347.86 345.11 2359.04 38.11 2011-05-11 06:28:53.000 131 33347.91 345.12 2359.09 38.11 2011-05-11 06:28:54.000 131 33347.86 345.13 2359.11 38.11 2011-05-11 06:28:55.000 131 33347.78 345.14 2359.11 38.11 2011-05-11 06:28:56.000 131 33347.89 345.11 2359.16 38.11 2011-05-11 06:28:57.000 131 33347.85 345.12 2359.14 38.11 2011-05-11 06:28:58.000 131 33347.80 345.12 2359.13 38.11 2011-05-11 06:28:59.000 131 33347.80 345.14 2359.12 38.11 2011-05-11 06:29:00.000 131 33347.82 345.18 2359.09 38.11 2011-05-11 06:29:01.000 131 33347.78 345.12 2359.14 38.11 2011-05-11 06:29:02.000 131 33347.73 345.19 2359.07 38.11 2011-05-11 06:29:03.000 131 33347.79 345.19 2359.15 38.11 2011-05-11 06:29:04.000 131 33347.68 345.17 2359.07 38.11 2011-05-11 06:29:05.000 131 33347.75 345.23 2359.10 38.11 2011-05-11 06:29:06.000 131 33347.80 345.19 2359.09 38.11 2011-05-11 06:29:07.000 131 33347.70 345.19 2359.06 38.11 2011-05-11 06:29:08.000 131 33347.75 345.27 2359.07 38.11 2011-05-11 06:29:09.000 131 33347.77 345.23 2359.06 38.11 2011-05-11 06:29:10.000 131 33347.76 345.29 2359.12 38.11 2011-05-11 06:29:11.000 131 33347.70 345.26 2359.16 38.11 2011-05-11 06:29:12.000 131 33347.76 345.29 2359.15 38.11 2011-05-11 06:29:13.000 131 33347.71 345.25 2359.09 38.11 2011-05-11 06:29:14.000 131 33347.69 345.28 2359.09 38.11 2011-05-11 06:29:15.000 131 33347.66 345.33 2359.14 38.11 2011-05-11 06:29:16.000 131 33347.75 345.38 2359.16 38.11 2011-05-11 06:29:17.000 131 33347.67 345.31 2359.17 38.11 2011-05-11 06:29:18.000 131 33347.64 345.29 2359.14 38.11 2011-05-11 06:29:19.000 131 33347.61 345.30 2359.11 38.11 2011-05-11 06:29:20.000 131 33347.66 345.35 2359.12 38.11 2011-05-11 06:29:21.000 131 33347.61 345.31 2359.15 38.11 2011-05-11 06:29:22.000 131 33347.60 345.30 2359.16 38.11 2011-05-11 06:29:23.000 131 33347.66 345.28 2359.16 38.11 2011-05-11 06:29:24.000 131 33347.76 345.26 2359.14 38.11 2011-05-11 06:29:25.000 131 33347.62 345.30 2359.17 38.11 2011-05-11 06:29:26.000 131 33347.65 345.28 2359.17 38.11 2011-05-11 06:29:27.000 131 33347.60 345.28 2359.12 38.11 2011-05-11 06:29:28.000 131 33347.57 345.28 2359.19 38.11 2011-05-11 06:29:29.000 131 33347.60 345.25 2359.28 38.11 2011-05-11 06:29:30.000 131 33347.57 345.34 2359.22 38.11 2011-05-11 06:29:31.000 131 33347.58 345.31 2359.25 38.11 2011-05-11 06:29:32.000 131 33347.66 345.30 2359.25 38.11 2011-05-11 06:29:33.000 131 33347.59 345.33 2359.22 38.11 2011-05-11 06:29:34.000 131 33347.60 345.29 2359.24 38.11 2011-05-11 06:29:35.000 131 33347.54 345.34 2359.20 38.11 2011-05-11 06:29:36.000 131 33347.69 345.32 2359.27 38.11 2011-05-11 06:29:37.000 131 33347.58 345.28 2359.30 38.11 2011-05-11 06:29:38.000 131 33347.58 345.35 2359.26 38.11 2011-05-11 06:29:39.000 131 33347.55 345.34 2359.22 38.11 2011-05-11 06:29:40.000 131 33347.57 345.33 2359.16 38.11 2011-05-11 06:29:41.000 131 33347.56 345.32 2359.16 38.11 2011-05-11 06:29:42.000 131 33347.67 345.31 2359.31 38.11 2011-05-11 06:29:43.000 131 33347.58 345.32 2359.20 38.11 2011-05-11 06:29:44.000 131 33347.61 345.37 2359.31 38.11 2011-05-11 06:29:45.000 131 33347.67 345.36 2359.27 38.11 2011-05-11 06:29:46.000 131 33347.52 345.34 2359.24 38.11 2011-05-11 06:29:47.000 131 33347.66 345.39 2359.25 38.11 2011-05-11 06:29:48.000 131 33347.64 345.37 2359.35 38.11 2011-05-11 06:29:49.000 131 33347.62 345.36 2359.33 38.11 2011-05-11 06:29:50.000 131 33347.77 345.39 2359.28 38.11 2011-05-11 06:29:51.000 131 33347.74 345.41 2359.26 38.11 2011-05-11 06:29:52.000 131 33347.69 345.38 2359.21 38.11 2011-05-11 06:29:53.000 131 33347.77 345.36 2359.28 38.11 2011-05-11 06:29:54.000 131 33347.68 345.43 2359.29 38.11 2011-05-11 06:29:55.000 131 33347.73 345.42 2359.27 38.11 2011-05-11 06:29:56.000 131 33347.81 345.44 2359.31 38.11 2011-05-11 06:29:57.000 131 33347.89 345.43 2359.30 38.11 2011-05-11 06:29:58.000 131 33347.82 345.46 2359.30 38.11 2011-05-11 06:29:59.000 131 33347.78 345.44 2359.21 38.11 2011-05-11 06:30:00.000 131 33347.87 345.45 2359.27 38.11 2011-05-11 06:30:01.000 131 33347.94 345.44 2359.27 38.11 2011-05-11 06:30:02.000 131 33347.88 345.44 2359.19 38.11 2011-05-11 06:30:03.000 131 33347.90 345.42 2359.21 38.11 2011-05-11 06:30:04.000 131 33347.88 345.49 2359.14 38.11 2011-05-11 06:30:05.000 131 33347.97 345.50 2359.22 38.11 2011-05-11 06:30:06.000 131 33347.80 345.47 2359.21 38.11 2011-05-11 06:30:07.000 131 33347.96 345.56 2359.27 38.11 2011-05-11 06:30:08.000 131 33347.87 345.54 2359.25 38.11 2011-05-11 06:30:09.000 131 33347.85 345.54 2359.30 38.11 2011-05-11 06:30:10.000 131 33347.79 345.59 2359.19 38.11 2011-05-11 06:30:11.000 131 33347.78 345.58 2359.33 38.11 2011-05-11 06:30:12.000 131 33347.77 345.58 2359.24 38.11 2011-05-11 06:30:13.000 131 33347.79 345.63 2359.24 38.11 2011-05-11 06:30:14.000 131 33347.85 345.59 2359.17 38.11 2011-05-11 06:30:15.000 131 33347.84 345.62 2359.21 38.11 2011-05-11 06:30:16.000 131 33347.92 345.70 2359.22 38.11 2011-05-11 06:30:17.000 131 33347.84 345.65 2359.20 38.11 2011-05-11 06:30:18.000 131 33347.90 345.68 2359.21 38.11 2011-05-11 06:30:19.000 131 33347.84 345.69 2359.24 38.11 2011-05-11 06:30:20.000 131 33347.82 345.69 2359.25 38.11 2011-05-11 06:30:21.000 131 33347.90 345.72 2359.30 38.11 2011-05-11 06:30:22.000 131 33347.96 345.73 2359.23 38.11 2011-05-11 06:30:23.000 131 33347.79 345.70 2359.22 38.11 2011-05-11 06:30:24.000 131 33347.90 345.72 2359.24 38.11 2011-05-11 06:30:25.000 131 33347.98 345.72 2359.28 38.11 2011-05-11 06:30:26.000 131 33347.93 345.70 2359.27 38.11 2011-05-11 06:30:27.000 131 33347.90 345.69 2359.19 38.11 2011-05-11 06:30:28.000 131 33347.99 345.72 2359.19 38.11 2011-05-11 06:30:29.000 131 33347.88 345.71 2359.21 38.11 2011-05-11 06:30:30.000 131 33347.88 345.73 2359.33 38.11 2011-05-11 06:30:31.000 131 33347.75 345.72 2359.28 38.11 2011-05-11 06:30:32.000 131 33347.82 345.70 2359.24 38.11 2011-05-11 06:30:33.000 131 33347.91 345.75 2359.30 38.11 2011-05-11 06:30:34.000 131 33347.90 345.77 2359.34 38.11 2011-05-11 06:30:35.000 131 33347.99 345.81 2359.24 38.11 2011-05-11 06:30:36.000 131 33347.83 345.82 2359.27 38.11 2011-05-11 06:30:37.000 131 33347.86 345.79 2359.22 38.11 2011-05-11 06:30:38.000 131 33347.88 345.81 2359.28 38.11 2011-05-11 06:30:39.000 131 33347.86 345.83 2359.29 38.11 2011-05-11 06:30:40.000 131 33347.84 345.91 2359.25 38.11 2011-05-11 06:30:41.000 131 33347.99 345.88 2359.24 38.11 2011-05-11 06:30:42.000 131 33347.83 345.87 2359.32 38.11 2011-05-11 06:30:43.000 131 33348.01 345.91 2359.37 38.11 2011-05-11 06:30:44.000 131 33347.98 345.87 2359.35 38.11 2011-05-11 06:30:45.000 131 33347.91 345.88 2359.29 38.11 2011-05-11 06:30:46.000 131 33347.88 345.85 2359.26 38.11 2011-05-11 06:30:47.000 131 33347.93 345.88 2359.24 38.11 2011-05-11 06:30:48.000 131 33347.89 345.93 2359.35 38.11 2011-05-11 06:30:49.000 131 33348.03 345.90 2359.36 38.11 2011-05-11 06:30:50.000 131 33347.93 345.91 2359.31 38.11 2011-05-11 06:30:51.000 131 33348.00 345.87 2359.30 38.11 2011-05-11 06:30:52.000 131 33347.99 345.90 2359.34 38.11 2011-05-11 06:30:53.000 131 33348.07 345.89 2359.33 38.11 2011-05-11 06:30:54.000 131 33347.90 345.86 2359.25 38.11 2011-05-11 06:30:55.000 131 33347.94 345.90 2359.31 38.11 2011-05-11 06:30:56.000 131 33347.93 345.93 2359.38 38.11 2011-05-11 06:30:57.000 131 33348.07 345.88 2359.30 38.11 2011-05-11 06:30:58.000 131 33347.98 345.96 2359.34 38.11 2011-05-11 06:30:59.000 131 33348.00 345.94 2359.29 38.11 2011-05-11 06:31:00.000 131 33348.04 345.94 2359.37 38.11 2011-05-11 06:31:01.000 131 33347.99 345.99 2359.36 38.11 2011-05-11 06:31:02.000 131 33348.06 346.00 2359.37 38.11 2011-05-11 06:31:03.000 131 33348.05 346.00 2359.28 38.11 2011-05-11 06:31:04.000 131 33348.03 346.00 2359.35 38.11 2011-05-11 06:31:05.000 131 33348.01 346.03 2359.30 38.11 2011-05-11 06:31:06.000 131 33348.10 346.02 2359.36 38.11 2011-05-11 06:31:07.000 131 33348.10 346.04 2359.41 38.11 2011-05-11 06:31:08.000 131 33348.07 346.06 2359.45 38.11 2011-05-11 06:31:09.000 131 33348.10 346.11 2359.37 38.11 2011-05-11 06:31:10.000 131 33348.07 346.12 2359.37 38.11 2011-05-11 06:31:11.000 131 33348.10 346.11 2359.42 38.11 2011-05-11 06:31:12.000 131 33348.08 346.20 2359.41 38.11 2011-05-11 06:31:13.000 131 33348.15 346.17 2359.35 38.11 2011-05-11 06:31:14.000 131 33348.13 346.21 2359.34 38.11 2011-05-11 06:31:15.000 131 33348.02 346.20 2359.40 38.11 2011-05-11 06:31:16.000 131 33348.13 346.24 2359.40 38.11 2011-05-11 06:31:17.000 131 33348.21 346.25 2359.33 38.11 2011-05-11 06:31:18.000 131 33348.17 346.26 2359.33 38.11 2011-05-11 06:31:19.000 131 33348.08 346.25 2359.39 38.11 2011-05-11 06:31:20.000 131 33348.10 346.26 2359.34 38.11 2011-05-11 06:31:21.000 131 33348.19 346.28 2359.47 38.11 2011-05-11 06:31:22.000 131 33348.20 346.28 2359.37 38.11 2011-05-11 06:31:23.000 131 33348.23 346.29 2359.35 38.11 2011-05-11 06:31:24.000 131 33348.18 346.32 2359.34 38.11 2011-05-11 06:31:25.000 131 33348.26 346.34 2359.39 38.11 2011-05-11 06:31:26.000 131 33348.25 346.35 2359.38 38.11 2011-05-11 06:31:27.000 131 33348.18 346.35 2359.40 38.11 2011-05-11 06:31:28.000 131 33348.17 346.35 2359.38 38.11 2011-05-11 06:31:29.000 131 33348.38 346.36 2359.39 38.11 2011-05-11 06:31:30.000 131 33348.23 346.39 2359.39 38.11 2011-05-11 06:31:31.000 131 33348.28 346.37 2359.34 38.11 2011-05-11 06:31:32.000 131 33348.22 346.39 2359.38 38.11 2011-05-11 06:31:33.000 131 33348.20 346.39 2359.42 38.11 2011-05-11 06:31:34.000 131 33348.27 346.47 2359.33 38.11 2011-05-11 06:31:35.000 131 33348.30 346.49 2359.34 38.11 2011-05-11 06:31:36.000 131 33348.38 346.49 2359.31 38.11 2011-05-11 06:31:37.000 131 33348.25 346.46 2359.39 38.11 2011-05-11 06:31:38.000 131 33348.27 346.46 2359.33 38.11 2011-05-11 06:31:39.000 131 33348.31 346.52 2359.34 38.11 2011-05-11 06:31:40.000 131 33348.35 346.54 2359.33 38.11 2011-05-11 06:31:41.000 131 33348.32 346.51 2359.30 38.11 2011-05-11 06:31:42.000 131 33348.36 346.58 2359.34 38.11 2011-05-11 06:31:43.000 131 33348.35 346.58 2359.43 38.11 2011-05-11 06:31:44.000 131 33348.38 346.60 2359.50 38.11 2011-05-11 06:31:45.000 131 33348.36 346.61 2359.44 38.11 2011-05-11 06:31:46.000 131 33348.30 346.65 2359.39 38.11 2011-05-11 06:31:47.000 131 33348.32 346.60 2359.38 38.11 2011-05-11 06:31:48.000 131 33348.45 346.65 2359.43 38.11 2011-05-11 06:31:49.000 131 33348.39 346.68 2359.36 38.11 2011-05-11 06:31:50.000 131 33348.40 346.68 2359.37 38.11 2011-05-11 06:31:51.000 131 33348.42 346.69 2359.37 38.11 2011-05-11 06:31:52.000 131 33348.38 346.71 2359.45 38.11 2011-05-11 06:31:53.000 131 33348.35 346.71 2359.40 38.11 2011-05-11 06:31:54.000 131 33348.43 346.72 2359.41 38.11 2011-05-11 06:31:55.000 131 33348.46 346.69 2359.46 38.11 2011-05-11 06:31:56.000 131 33348.49 346.65 2359.46 38.11 2011-05-11 06:31:57.000 131 33348.54 346.75 2359.47 38.11 2011-05-11 06:31:58.000 131 33348.51 346.75 2359.46 38.11 2011-05-11 06:31:59.000 131 33348.57 346.71 2359.49 38.11 2011-05-11 06:32:00.000 131 33348.52 346.78 2359.41 38.11 2011-05-11 06:32:01.000 131 33348.64 346.76 2359.47 38.11 2011-05-11 06:32:02.000 131 33348.55 346.76 2359.52 38.11 2011-05-11 06:32:03.000 131 33348.54 346.82 2359.48 38.11 2011-05-11 06:32:04.000 131 33348.52 346.77 2359.40 38.11 2011-05-11 06:32:05.000 131 33348.54 346.81 2359.46 38.11 2011-05-11 06:32:06.000 131 33348.56 346.84 2359.39 38.11 2011-05-11 06:32:07.000 131 33348.52 346.81 2359.43 38.11 2011-05-11 06:32:08.000 131 33348.57 346.80 2359.47 38.11 2011-05-11 06:32:09.000 131 33348.55 346.87 2359.46 38.11 2011-05-11 06:32:10.000 131 33348.67 346.84 2359.47 38.11 2011-05-11 06:32:11.000 131 33348.71 346.83 2359.44 38.11 2011-05-11 06:32:12.000 131 33348.64 346.86 2359.46 38.11 2011-05-11 06:32:13.000 131 33348.63 346.86 2359.45 38.11 2011-05-11 06:32:14.000 131 33348.64 346.86 2359.45 38.11 2011-05-11 06:32:15.000 131 33348.61 346.88 2359.41 38.11 2011-05-11 06:32:16.000 131 33348.63 346.89 2359.49 38.11 2011-05-11 06:32:17.000 131 33348.58 346.88 2359.36 38.11 2011-05-11 06:32:18.000 131 33348.63 346.90 2359.41 38.11 2011-05-11 06:32:19.000 131 33348.63 346.88 2359.37 38.11 2011-05-11 06:32:20.000 131 33348.61 346.85 2359.44 38.11 2011-05-11 06:32:21.000 131 33348.65 346.88 2359.43 38.11 2011-05-11 06:32:22.000 131 33348.61 346.88 2359.34 38.11 2011-05-11 06:32:23.000 131 33348.60 346.90 2359.36 38.11 2011-05-11 06:32:24.000 131 33348.69 346.89 2359.39 38.11 2011-05-11 06:32:25.000 131 33348.63 346.89 2359.46 38.11 2011-05-11 06:32:26.000 131 33348.65 346.94 2359.49 38.11 2011-05-11 06:32:27.000 131 33348.61 346.93 2359.50 38.11 2011-05-11 06:32:28.000 131 33348.56 346.94 2359.39 38.11 2011-05-11 06:32:29.000 131 33348.61 346.98 2359.44 38.11 2011-05-11 06:32:30.000 131 33348.55 346.95 2359.49 38.11 2011-05-11 06:32:31.000 131 33348.60 346.96 2359.51 38.11 2011-05-11 06:32:32.000 131 33348.58 346.96 2359.51 38.11 2011-05-11 06:32:33.000 131 33348.62 346.97 2359.52 38.11 2011-05-11 06:32:34.000 131 33348.55 346.99 2359.39 38.11 2011-05-11 06:32:35.000 131 33348.60 346.97 2359.46 38.11 2011-05-11 06:32:36.000 131 33348.58 347.00 2359.47 38.11 2011-05-11 06:32:37.000 131 33348.59 347.02 2359.37 38.11 2011-05-11 06:32:38.000 131 33348.54 347.00 2359.30 38.11 2011-05-11 06:32:39.000 131 33348.54 347.01 2359.41 38.11 2011-05-11 06:32:40.000 131 33348.52 347.01 2359.42 38.11 2011-05-11 06:32:41.000 131 33348.63 346.98 2359.45 38.11 2011-05-11 06:32:42.000 131 33348.51 347.05 2359.45 38.11 2011-05-11 06:32:43.000 131 33348.63 346.96 2359.53 38.11 2011-05-11 06:32:44.000 131 33348.58 346.96 2359.54 38.11 2011-05-11 06:32:45.000 131 33348.65 347.03 2359.53 38.11 2011-05-11 06:32:46.000 131 33348.64 347.03 2359.44 38.11 2011-05-11 06:32:47.000 131 33348.56 346.97 2359.55 38.11 2011-05-11 06:32:48.000 131 33348.64 346.99 2359.46 38.11 2011-05-11 06:32:49.000 131 33348.53 346.95 2359.47 38.11 2011-05-11 06:32:50.000 131 33348.60 346.98 2359.54 38.11 2011-05-11 06:32:51.000 131 33348.65 347.00 2359.49 38.11 2011-05-11 06:32:52.000 131 33348.48 347.00 2359.46 38.11 2011-05-11 06:32:53.000 131 33348.44 347.04 2359.44 38.11 2011-05-11 06:32:54.000 131 33348.55 347.03 2359.54 38.11 2011-05-11 06:32:55.000 131 33348.58 347.01 2359.50 38.11 2011-05-11 06:32:56.000 131 33348.54 346.98 2359.53 38.11 2011-05-11 06:32:57.000 131 33348.53 347.02 2359.53 38.11 2011-05-11 06:32:58.000 131 33348.49 347.04 2359.47 38.11 2011-05-11 06:32:59.000 131 33348.46 347.07 2359.52 38.11 2011-05-11 06:33:00.000 131 33348.47 347.00 2359.54 38.11 2011-05-11 06:33:01.000 131 33348.48 347.06 2359.47 38.11 2011-05-11 06:33:02.000 131 33348.45 347.06 2359.54 38.11 2011-05-11 06:33:03.000 131 33348.48 347.10 2359.51 38.11 2011-05-11 06:33:04.000 131 33348.52 347.10 2359.54 38.11 2011-05-11 06:33:05.000 131 33348.43 347.09 2359.58 38.11 2011-05-11 06:33:06.000 131 33348.51 347.07 2359.56 38.11 2011-05-11 06:33:07.000 131 33348.47 347.06 2359.50 38.11 2011-05-11 06:33:08.000 131 33348.36 347.08 2359.48 38.11 2011-05-11 06:33:09.000 131 33348.48 347.09 2359.49 38.11 2011-05-11 06:33:10.000 131 33348.45 347.06 2359.54 38.11 2011-05-11 06:33:11.000 131 33348.45 347.07 2359.49 38.11 2011-05-11 06:33:12.000 131 33348.53 347.05 2359.58 38.11 2011-05-11 06:33:13.000 131 33348.45 347.09 2359.58 38.11 2011-05-11 06:33:14.000 131 33348.42 347.06 2359.57 38.11 2011-05-11 06:33:15.000 131 33348.45 347.07 2359.49 38.11 2011-05-11 06:33:16.000 131 33348.45 347.04 2359.61 38.11 2011-05-11 06:33:17.000 131 33348.47 347.12 2359.51 38.11 2011-05-11 06:33:18.000 131 33348.46 347.07 2359.59 38.11 2011-05-11 06:33:19.000 131 33348.41 347.06 2359.50 38.11 2011-05-11 06:33:20.000 131 33348.39 347.07 2359.53 38.11 2011-05-11 06:33:21.000 131 33348.39 347.04 2359.62 38.11 2011-05-11 06:33:22.000 131 33348.50 347.07 2359.55 38.11 2011-05-11 06:33:23.000 131 33348.39 347.06 2359.54 38.11 2011-05-11 06:33:24.000 131 33348.35 347.10 2359.64 38.11 2011-05-11 06:33:25.000 131 33348.38 347.07 2359.64 38.11 2011-05-11 06:33:26.000 131 33348.38 347.10 2359.62 38.11 2011-05-11 06:33:27.000 131 33348.39 347.08 2359.55 38.11 2011-05-11 06:33:28.000 131 33348.34 347.09 2359.58 38.11 2011-05-11 06:33:29.000 131 33348.47 347.10 2359.66 38.11 2011-05-11 06:33:30.000 131 33348.29 347.10 2359.64 38.11 2011-05-11 06:33:31.000 131 33348.32 347.08 2359.64 38.11 2011-05-11 06:33:32.000 131 33348.30 347.09 2359.64 38.11 2011-05-11 06:33:33.000 131 33348.39 347.12 2359.50 38.11 2011-05-11 06:33:34.000 131 33348.26 347.12 2359.63 38.11 2011-05-11 06:33:35.000 131 33348.28 347.11 2359.67 38.11 2011-05-11 06:33:36.000 131 33348.29 347.10 2359.67 38.11 2011-05-11 06:33:37.000 131 33348.30 347.10 2359.69 38.11 2011-05-11 06:33:38.000 131 33348.31 347.10 2359.71 38.11 2011-05-11 06:33:39.000 131 33348.36 347.13 2359.69 38.11 2011-05-11 06:33:40.000 131 33348.25 347.12 2359.64 38.11 2011-05-11 06:33:41.000 131 33348.37 347.12 2359.73 38.11 2011-05-11 06:33:42.000 131 33348.27 347.13 2359.71 38.11 2011-05-11 06:33:43.000 131 33348.33 347.13 2359.65 38.11 2011-05-11 06:33:44.000 131 33348.29 347.15 2359.61 38.11 2011-05-11 06:33:45.000 131 33348.32 347.15 2359.68 38.11 2011-05-11 06:33:46.000 131 33348.27 347.15 2359.70 38.11 2011-05-11 06:33:47.000 131 33348.33 347.15 2359.62 38.11 2011-05-11 06:33:48.000 131 33348.27 347.15 2359.72 38.11 2011-05-11 06:33:49.000 131 33348.36 347.15 2359.69 38.11 2011-05-11 06:33:50.000 131 33348.29 347.14 2359.67 38.11 2011-05-11 06:33:51.000 131 33348.38 347.14 2359.74 38.11 2011-05-11 06:33:52.000 131 33348.23 347.14 2359.73 38.11 2011-05-11 06:33:53.000 131 33348.26 347.17 2359.64 38.11 2011-05-11 06:33:54.000 131 33348.23 347.16 2359.73 38.11 2011-05-11 06:33:55.000 131 33348.14 347.13 2359.66 38.11 2011-05-11 06:33:56.000 131 33348.17 347.13 2359.71 38.11 2011-05-11 06:33:57.000 131 33348.19 347.18 2359.65 38.11 2011-05-11 06:33:58.000 131 33348.16 347.13 2359.70 38.11 2011-05-11 06:33:59.000 131 33348.23 347.14 2359.72 38.11 2011-05-11 06:34:00.000 131 33348.11 347.14 2359.75 38.11 2011-05-11 06:34:01.000 131 33348.24 347.12 2359.68 38.11 2011-05-11 06:34:02.000 131 33348.23 347.09 2359.68 38.11 2011-05-11 06:34:03.000 131 33348.15 347.10 2359.62 38.11 2011-05-11 06:34:04.000 131 33348.11 347.07 2359.64 38.11 2011-05-11 06:34:05.000 131 33348.05 347.10 2359.70 38.11 2011-05-11 06:34:06.000 131 33348.18 347.10 2359.65 38.11 2011-05-11 06:34:07.000 131 33348.21 347.12 2359.72 38.11 2011-05-11 06:34:08.000 131 33348.01 347.10 2359.72 38.11 2011-05-11 06:34:09.000 131 33348.02 347.05 2359.70 38.11 2011-05-11 06:34:10.000 131 33348.11 347.09 2359.65 38.11 2011-05-11 06:34:11.000 131 33348.05 347.08 2359.65 38.11 2011-05-11 06:34:12.000 131 33348.04 347.13 2359.81 38.11 2011-05-11 06:34:13.000 131 33347.99 347.11 2359.75 38.11 2011-05-11 06:34:14.000 131 33348.01 347.12 2359.72 38.11 2011-05-11 06:34:15.000 131 33348.02 347.13 2359.75 38.11 2011-05-11 06:34:16.000 131 33348.07 347.15 2359.71 38.11 2011-05-11 06:34:17.000 131 33347.93 347.17 2359.69 38.11 2011-05-11 06:34:18.000 131 33348.01 347.17 2359.68 38.11 2011-05-11 06:34:19.000 131 33347.89 347.11 2359.77 38.11 2011-05-11 06:34:20.000 131 33347.96 347.15 2359.70 38.11 2011-05-11 06:34:21.000 131 33347.88 347.16 2359.76 38.11 2011-05-11 06:34:22.000 131 33347.97 347.17 2359.74 38.11 2011-05-11 06:34:23.000 131 33347.90 347.17 2359.81 38.11 2011-05-11 06:34:24.000 131 33347.92 347.17 2359.83 38.11 2011-05-11 06:34:25.000 131 33347.89 347.17 2359.87 38.11 2011-05-11 06:34:26.000 131 33347.96 347.19 2359.86 38.11 2011-05-11 06:34:27.000 131 33347.95 347.22 2359.83 38.11 2011-05-11 06:34:28.000 131 33347.95 347.19 2359.85 38.11 2011-05-11 06:34:29.000 131 33348.01 347.19 2359.81 38.11 2011-05-11 06:34:30.000 131 33348.03 347.19 2359.77 38.11 2011-05-11 06:34:31.000 131 33348.05 347.19 2359.88 38.11 2011-05-11 06:34:32.000 131 33348.03 347.18 2359.77 38.11 2011-05-11 06:34:33.000 131 33348.01 347.18 2359.81 38.11 2011-05-11 06:34:34.000 131 33348.16 347.23 2359.85 38.11 2011-05-11 06:34:35.000 131 33348.12 347.21 2359.77 38.11 2011-05-11 06:34:36.000 131 33348.12 347.25 2359.76 38.11 2011-05-11 06:34:37.000 131 33348.05 347.15 2359.80 38.11 2011-05-11 06:34:38.000 131 33348.08 347.19 2359.80 38.11 2011-05-11 06:34:39.000 131 33348.05 347.23 2359.72 38.11 2011-05-11 06:34:40.000 131 33348.17 347.25 2359.81 38.11 2011-05-11 06:34:41.000 131 33348.08 347.18 2359.74 38.11 2011-05-11 06:34:42.000 131 33348.18 347.28 2359.77 38.11 2011-05-11 06:34:43.000 131 33348.10 347.28 2359.80 38.11 2011-05-11 06:34:44.000 131 33348.12 347.31 2359.78 38.11 2011-05-11 06:34:45.000 131 33348.19 347.30 2359.81 38.11 2011-05-11 06:34:46.000 131 33348.12 347.32 2359.82 38.11 2011-05-11 06:34:47.000 131 33348.13 347.29 2359.72 38.11 2011-05-11 06:34:48.000 131 33348.13 347.36 2359.78 38.11 2011-05-11 06:34:49.000 131 33348.10 347.36 2359.77 38.11 2011-05-11 06:34:50.000 131 33348.11 347.38 2359.79 38.11 2011-05-11 06:34:51.000 131 33348.14 347.45 2359.78 38.11 2011-05-11 06:34:52.000 131 33348.12 347.43 2359.82 38.11 2011-05-11 06:34:53.000 131 33348.11 347.50 2359.79 38.11 2011-05-11 06:34:54.000 131 33348.10 347.54 2359.80 38.11 2011-05-11 06:34:55.000 131 33348.21 347.47 2359.82 38.11 2011-05-11 06:34:56.000 131 33348.10 347.48 2359.78 38.11 2011-05-11 06:34:57.000 131 33348.10 347.49 2359.70 38.11 2011-05-11 06:34:58.000 131 33348.12 347.55 2359.76 38.11 2011-05-11 06:34:59.000 131 33348.15 347.57 2359.72 38.11 2011-05-11 06:35:00.000 131 33348.15 347.60 2359.78 38.11 2011-05-11 06:35:01.000 131 33348.27 347.62 2359.82 38.11 2011-05-11 06:35:02.000 131 33348.17 347.65 2359.87 38.11 2011-05-11 06:35:03.000 131 33348.15 347.68 2359.70 38.11 2011-05-11 06:35:04.000 131 33348.20 347.66 2359.77 38.11 2011-05-11 06:35:05.000 131 33348.23 347.63 2359.84 38.11 2011-05-11 06:35:06.000 131 33348.13 347.63 2359.77 38.11 2011-05-11 06:35:07.000 131 33348.15 347.65 2359.75 38.11 2011-05-11 06:35:08.000 131 33348.25 347.67 2359.71 38.11 2011-05-11 06:35:09.000 131 33348.14 347.68 2359.81 38.11 2011-05-11 06:35:10.000 131 33348.18 347.68 2359.86 38.11 2011-05-11 06:35:11.000 131 33348.10 347.70 2359.74 38.11 2011-05-11 06:35:12.000 131 33348.14 347.71 2359.84 38.11 2011-05-11 06:35:13.000 131 33348.14 347.75 2359.86 38.11 2011-05-11 06:35:14.000 131 33348.11 347.74 2359.84 38.11 2011-05-11 06:35:15.000 131 33348.14 347.70 2359.84 38.11 2011-05-11 06:35:16.000 131 33348.06 347.71 2359.83 38.11 2011-05-11 06:35:17.000 131 33348.04 347.71 2359.77 38.11 2011-05-11 06:35:18.000 131 33348.04 347.73 2359.83 38.11 2011-05-11 06:35:19.000 131 33348.14 347.78 2359.79 38.11 2011-05-11 06:35:20.000 131 33348.11 347.75 2359.81 38.11 2011-05-11 06:35:21.000 131 33348.04 347.75 2359.84 38.11 2011-05-11 06:35:22.000 131 33348.09 347.79 2359.87 38.11 2011-05-11 06:35:23.000 131 33348.07 347.77 2359.89 38.11 2011-05-11 06:35:24.000 131 33348.11 347.80 2359.88 38.11 2011-05-11 06:35:25.000 131 33348.12 347.82 2359.87 38.11 2011-05-11 06:35:26.000 131 33348.07 347.79 2359.89 38.11 2011-05-11 06:35:27.000 131 33348.03 347.82 2359.86 38.11 2011-05-11 06:35:28.000 131 33348.07 347.82 2359.90 38.11 2011-05-11 06:35:29.000 131 33348.10 347.82 2360.01 38.11 2011-05-11 06:35:30.000 131 33347.97 347.81 2359.90 38.11 2011-05-11 06:35:31.000 131 33348.04 347.86 2359.89 38.11 2011-05-11 06:35:32.000 131 33348.05 347.87 2359.86 38.11 2011-05-11 06:35:33.000 131 33348.14 347.86 2359.94 38.11 2011-05-11 06:35:34.000 131 33348.11 347.88 2359.90 38.11 2011-05-11 06:35:35.000 131 33348.01 347.88 2359.88 38.11 2011-05-11 06:35:36.000 131 33348.01 347.87 2359.90 38.11 2011-05-11 06:35:37.000 131 33348.04 347.89 2359.89 38.11 2011-05-11 06:35:38.000 131 33348.06 347.94 2359.90 38.11 2011-05-11 06:35:39.000 131 33348.12 347.93 2359.90 38.11 2011-05-11 06:35:40.000 131 33348.11 347.93 2359.91 38.11 2011-05-11 06:35:41.000 131 33348.09 347.95 2359.88 38.11 2011-05-11 06:35:42.000 131 33348.05 348.01 2359.90 38.11 2011-05-11 06:35:43.000 131 33348.15 347.97 2359.90 38.11 2011-05-11 06:35:44.000 131 33348.06 347.98 2359.91 38.11 2011-05-11 06:35:45.000 131 33348.11 348.04 2359.98 38.11 2011-05-11 06:35:46.000 131 33348.14 348.08 2359.89 38.11 2011-05-11 06:35:47.000 131 33348.04 348.06 2360.05 38.11 2011-05-11 06:35:48.000 131 33348.11 348.08 2359.93 38.11 2011-05-11 06:35:49.000 131 33348.18 348.04 2359.95 38.11 2011-05-11 06:35:50.000 131 33348.11 348.02 2359.91 38.11 2011-05-11 06:35:51.000 131 33348.14 348.04 2359.94 38.11 2011-05-11 06:35:52.000 131 33348.17 348.16 2360.00 38.11 2011-05-11 06:35:53.000 131 33348.05 348.07 2359.81 38.11 2011-05-11 06:35:54.000 131 33348.18 348.12 2359.98 38.11 2011-05-11 06:35:55.000 131 33348.01 348.14 2359.98 38.11 2011-05-11 06:35:56.000 131 33348.04 348.17 2359.88 38.11 2011-05-11 06:35:57.000 131 33348.03 348.10 2359.96 38.11 2011-05-11 06:35:58.000 131 33348.08 348.13 2359.91 38.11 2011-05-11 06:35:59.000 131 33348.03 348.10 2359.98 38.11 2011-05-11 06:36:00.000 131 33348.00 348.13 2359.97 38.11 2011-05-11 06:36:01.000 131 33348.01 348.14 2359.96 38.11 2011-05-11 06:36:02.000 131 33347.99 348.13 2360.01 38.11 2011-05-11 06:36:03.000 131 33347.99 348.24 2359.89 38.11 2011-05-11 06:36:04.000 131 33348.00 348.18 2360.02 38.11 2011-05-11 06:36:05.000 131 33347.89 348.22 2359.90 38.11 2011-05-11 06:36:06.000 131 33348.02 348.23 2359.97 38.11 2011-05-11 06:36:07.000 131 33348.01 348.23 2359.97 38.11 2011-05-11 06:36:08.000 131 33347.91 348.23 2359.97 38.11 2011-05-11 06:36:09.000 131 33347.94 348.21 2359.89 38.11 2011-05-11 06:36:10.000 131 33347.93 348.24 2360.08 38.11 2011-05-11 06:36:11.000 131 33348.00 348.23 2359.98 38.11 2011-05-11 06:36:12.000 131 33347.86 348.25 2359.99 38.11 2011-05-11 06:36:13.000 131 33347.96 348.27 2359.99 38.11 2011-05-11 06:36:14.000 131 33347.98 348.26 2360.02 38.11 2011-05-11 06:36:15.000 131 33347.86 348.30 2360.15 38.11 2011-05-11 06:36:16.000 131 33347.98 348.21 2360.01 38.11 2011-05-11 06:36:17.000 131 33348.05 348.26 2360.06 38.11 2011-05-11 06:36:18.000 131 33347.90 348.22 2360.08 38.11 2011-05-11 06:36:19.000 131 33347.93 348.25 2360.09 38.11 2011-05-11 06:36:20.000 131 33347.82 348.29 2360.12 38.11 2011-05-11 06:36:21.000 131 33347.85 348.30 2360.07 38.11 2011-05-11 06:36:22.000 131 33347.92 348.25 2360.08 38.11 2011-05-11 06:36:23.000 131 33347.84 348.29 2360.12 38.11 2011-05-11 06:36:24.000 131 33348.01 348.25 2360.08 38.11 2011-05-11 06:36:25.000 131 33347.86 348.26 2360.09 38.11 2011-05-11 06:36:26.000 131 33347.95 348.22 2360.02 38.11 2011-05-11 06:36:27.000 131 33347.98 348.25 2360.15 38.11 2011-05-11 06:36:28.000 131 33347.95 348.26 2360.03 38.11 2011-05-11 06:36:29.000 131 33347.93 348.28 2360.11 38.11 2011-05-11 06:36:30.000 131 33347.95 348.27 2360.03 38.11 2011-05-11 06:36:31.000 131 33347.98 348.23 2360.06 38.11 2011-05-11 06:36:32.000 131 33348.01 348.23 2360.03 38.11 2011-05-11 06:36:33.000 131 33347.90 348.25 2360.11 38.11 2011-05-11 06:36:34.000 131 33347.91 348.27 2360.09 38.11 2011-05-11 06:36:35.000 131 33347.95 348.27 2360.09 38.11 2011-05-11 06:36:36.000 131 33347.92 348.28 2360.12 38.11 2011-05-11 06:36:37.000 131 33347.99 348.26 2360.09 38.11 2011-05-11 06:36:38.000 131 33347.99 348.27 2360.08 38.11 2011-05-11 06:36:39.000 131 33347.95 348.29 2360.05 38.11 2011-05-11 06:36:40.000 131 33347.88 348.27 2359.97 38.11 2011-05-11 06:36:41.000 131 33347.99 348.27 2359.97 38.11 2011-05-11 06:36:42.000 131 33347.89 348.28 2360.02 38.11 2011-05-11 06:36:43.000 131 33347.90 348.32 2360.01 38.11 2011-05-11 06:36:44.000 131 33347.90 348.28 2360.09 38.11 2011-05-11 06:36:45.000 131 33347.92 348.32 2360.07 38.11 2011-05-11 06:36:46.000 131 33347.98 348.37 2360.19 38.11 2011-05-11 06:36:47.000 131 33347.95 348.37 2360.20 38.11 2011-05-11 06:36:48.000 131 33347.96 348.38 2360.09 38.11 2011-05-11 06:36:49.000 131 33347.95 348.41 2360.04 38.11 2011-05-11 06:36:50.000 131 33347.87 348.39 2360.04 38.11 2011-05-11 06:36:51.000 131 33347.90 348.44 2360.05 38.11 2011-05-11 06:36:52.000 131 33347.91 348.40 2360.11 38.11 2011-05-11 06:36:53.000 131 33347.90 348.40 2360.07 38.11 2011-05-11 06:36:54.000 131 33347.88 348.41 2360.08 38.11 2011-05-11 06:36:55.000 131 33347.89 348.44 2360.13 38.11 2011-05-11 06:36:56.000 131 33347.90 348.42 2360.10 38.11 2011-05-11 06:36:57.000 131 33347.92 348.44 2360.13 38.11 2011-05-11 06:36:58.000 131 33347.92 348.41 2360.17 38.11 2011-05-11 06:36:59.000 131 33347.88 348.42 2360.09 38.11 2011-05-11 06:37:00.000 131 33347.85 348.42 2360.18 38.11 2011-05-11 06:37:01.000 131 33347.76 348.44 2360.15 38.11 2011-05-11 06:37:02.000 131 33347.79 348.46 2360.16 38.11 2011-05-11 06:37:03.000 131 33347.79 348.46 2360.08 38.11 2011-05-11 06:37:04.000 131 33347.84 348.42 2360.14 38.11 2011-05-11 06:37:05.000 131 33347.85 348.42 2360.18 38.11 2011-05-11 06:37:06.000 131 33347.71 348.45 2360.05 38.11 2011-05-11 06:37:07.000 131 33347.73 348.45 2360.13 38.11 2011-05-11 06:37:08.000 131 33347.68 348.46 2360.12 38.11 2011-05-11 06:37:09.000 131 33347.72 348.43 2360.15 38.11 2011-05-11 06:37:10.000 131 33347.67 348.49 2360.22 38.11 2011-05-11 06:37:11.000 131 33347.75 348.45 2360.07 38.11 2011-05-11 06:37:12.000 131 33347.74 348.47 2360.16 38.11 2011-05-11 06:37:13.000 131 33347.70 348.49 2360.12 38.11 2011-05-11 06:37:14.000 131 33347.67 348.51 2360.18 38.11 2011-05-11 06:37:15.000 131 33347.77 348.49 2360.27 38.11 2011-05-11 06:37:16.000 131 33347.66 348.58 2360.09 38.11 2011-05-11 06:37:17.000 131 33347.71 348.53 2360.18 38.11 2011-05-11 06:37:18.000 131 33347.70 348.54 2360.17 38.11 2011-05-11 06:37:19.000 131 33347.62 348.53 2360.24 38.11 2011-05-11 06:37:20.000 131 33347.63 348.51 2360.22 38.11 2011-05-11 06:37:21.000 131 33347.70 348.59 2360.26 38.11 2011-05-11 06:37:22.000 131 33347.68 348.54 2360.21 38.11 2011-05-11 06:37:23.000 131 33347.71 348.59 2360.24 38.11 2011-05-11 06:37:24.000 131 33347.72 348.56 2360.20 38.11 2011-05-11 06:37:25.000 131 33347.65 348.61 2360.11 38.11 2011-05-11 06:37:26.000 131 33347.65 348.64 2360.16 38.11 2011-05-11 06:37:27.000 131 33347.73 348.59 2360.21 38.11 2011-05-11 06:37:28.000 131 33347.65 348.63 2360.24 38.11 2011-05-11 06:37:29.000 131 33347.73 348.63 2360.23 38.11 2011-05-11 06:37:30.000 131 33347.74 348.64 2360.25 38.11 2011-05-11 06:37:31.000 131 33347.80 348.58 2360.16 38.11 2011-05-11 06:37:32.000 131 33347.76 348.61 2360.25 38.11 2011-05-11 06:37:33.000 131 33347.72 348.60 2360.19 38.11 2011-05-11 06:37:34.000 131 33347.71 348.60 2360.26 38.11 2011-05-11 06:37:35.000 131 33347.71 348.62 2360.23 38.11 2011-05-11 06:37:36.000 131 33347.65 348.60 2360.24 38.11 2011-05-11 06:37:37.000 131 33347.77 348.60 2360.18 38.11 2011-05-11 06:37:38.000 131 33347.78 348.57 2360.21 38.11 2011-05-11 06:37:39.000 131 33347.82 348.63 2360.27 38.11 2011-05-11 06:37:40.000 131 33347.73 348.59 2360.17 38.11 2011-05-11 06:37:41.000 131 33347.80 348.57 2360.20 38.11 2011-05-11 06:37:42.000 131 33347.81 348.60 2360.14 38.11 2011-05-11 06:37:43.000 131 33347.75 348.61 2360.28 38.11 2011-05-11 06:37:44.000 131 33347.75 348.64 2360.24 38.11 2011-05-11 06:37:45.000 131 33347.75 348.62 2360.17 38.11 2011-05-11 06:37:46.000 131 33347.79 348.66 2360.15 38.11 2011-05-11 06:37:47.000 131 33347.67 348.65 2360.24 38.11 2011-05-11 06:37:48.000 131 33347.76 348.65 2360.15 38.11 2011-05-11 06:37:49.000 131 33347.76 348.70 2360.15 38.11 2011-05-11 06:37:50.000 131 33347.75 348.70 2360.12 38.11 2011-05-11 06:37:51.000 131 33347.80 348.67 2360.18 38.11 2011-05-11 06:37:52.000 131 33347.82 348.73 2360.14 38.11 2011-05-11 06:37:53.000 131 33347.75 348.68 2360.18 38.11 2011-05-11 06:37:54.000 131 33347.78 348.76 2360.20 38.11 2011-05-11 06:37:55.000 131 33347.73 348.77 2360.27 38.11 2011-05-11 06:37:56.000 131 33347.70 348.75 2360.27 38.11 2011-05-11 06:37:57.000 131 33347.67 348.78 2360.28 38.11 2011-05-11 06:37:58.000 131 33347.74 348.75 2360.18 38.11 2011-05-11 06:37:59.000 131 33347.79 348.78 2360.20 38.11 2011-05-11 06:38:00.000 131 33347.69 348.78 2360.26 38.11 2011-05-11 06:38:01.000 131 33347.75 348.80 2360.20 38.11 2011-05-11 06:38:02.000 131 33347.68 348.79 2360.24 38.11 2011-05-11 06:38:03.000 131 33347.66 348.82 2360.25 38.11 2011-05-11 06:38:04.000 131 33347.74 348.77 2360.20 38.11 2011-05-11 06:38:05.000 131 33347.68 348.81 2360.19 38.11 2011-05-11 06:38:06.000 131 33347.65 348.79 2360.16 38.11 2011-05-11 06:38:07.000 131 33347.70 348.79 2360.21 38.11 2011-05-11 06:38:08.000 131 33347.74 348.76 2360.18 38.11 2011-05-11 06:38:09.000 131 33347.68 348.79 2360.24 38.11 2011-05-11 06:38:10.000 131 33347.66 348.80 2360.21 38.11 2011-05-11 06:38:11.000 131 33347.71 348.78 2360.28 38.11 2011-05-11 06:38:12.000 131 33347.63 348.78 2360.22 38.11 2011-05-11 06:38:13.000 131 33347.67 348.81 2360.25 38.11 2011-05-11 06:38:14.000 131 33347.70 348.82 2360.26 38.11 2011-05-11 06:38:15.000 131 33347.72 348.79 2360.21 38.11 2011-05-11 06:38:16.000 131 33347.69 348.79 2360.20 38.11 2011-05-11 06:38:17.000 131 33347.62 348.76 2360.24 38.11 2011-05-11 06:38:18.000 131 33347.69 348.80 2360.26 38.11 2011-05-11 06:38:19.000 131 33347.64 348.81 2360.21 38.11 2011-05-11 06:38:20.000 131 33347.59 348.83 2360.17 38.11 2011-05-11 06:38:21.000 131 33347.65 348.82 2360.24 38.11 2011-05-11 06:38:22.000 131 33347.68 348.80 2360.27 38.11 2011-05-11 06:38:23.000 131 33347.57 348.79 2360.27 38.11 2011-05-11 06:38:24.000 131 33347.58 348.81 2360.26 38.11 2011-05-11 06:38:25.000 131 33347.71 348.83 2360.20 38.11 2011-05-11 06:38:26.000 131 33347.58 348.85 2360.17 38.11 2011-05-11 06:38:27.000 131 33347.58 348.79 2360.24 38.11 2011-05-11 06:38:28.000 131 33347.65 348.85 2360.24 38.11 2011-05-11 06:38:29.000 131 33347.47 348.85 2360.21 38.11 2011-05-11 06:38:30.000 131 33347.59 348.83 2360.24 38.11 2011-05-11 06:38:31.000 131 33347.55 348.85 2360.20 38.11 2011-05-11 06:38:32.000 131 33347.54 348.84 2360.17 38.11 2011-05-11 06:38:33.000 131 33347.52 348.84 2360.22 38.11 2011-05-11 06:38:34.000 131 33347.59 348.79 2360.30 38.11 2011-05-11 06:38:35.000 131 33347.55 348.82 2360.27 38.11 2011-05-11 06:38:36.000 131 33347.47 348.85 2360.26 38.11 2011-05-11 06:38:37.000 131 33347.46 348.87 2360.21 38.11 2011-05-11 06:38:38.000 131 33347.47 348.83 2360.20 38.11 2011-05-11 06:38:39.000 131 33347.58 348.78 2360.18 38.11 2011-05-11 06:38:40.000 131 33347.51 348.85 2360.29 38.11 2011-05-11 06:38:41.000 131 33347.51 348.85 2360.32 38.11 2011-05-11 06:38:42.000 131 33347.51 348.81 2360.24 38.11 2011-05-11 06:38:43.000 131 33347.55 348.82 2360.21 38.11 2011-05-11 06:38:44.000 131 33347.54 348.82 2360.24 38.11 2011-05-11 06:38:45.000 131 33347.54 348.86 2360.27 38.11 2011-05-11 06:38:46.000 131 33347.54 348.82 2360.27 38.11 2011-05-11 06:38:47.000 131 33347.43 348.81 2360.24 38.11 2011-05-11 06:38:48.000 131 33347.62 348.88 2360.32 38.11 2011-05-11 06:38:49.000 131 33347.52 348.89 2360.27 38.11 2011-05-11 06:38:50.000 131 33347.52 348.83 2360.21 38.11 2011-05-11 06:38:51.000 131 33347.47 348.82 2360.21 38.11 2011-05-11 06:38:52.000 131 33347.54 348.88 2360.25 38.11 2011-05-11 06:38:53.000 131 33347.55 348.88 2360.29 38.11 2011-05-11 06:38:54.000 131 33347.55 348.86 2360.34 38.11 2011-05-11 06:38:55.000 131 33347.51 348.80 2360.29 38.11 2011-05-11 06:38:56.000 131 33347.50 348.81 2360.24 38.11 2011-05-11 06:38:57.000 131 33347.52 348.85 2360.25 38.11 2011-05-11 06:38:58.000 131 33347.54 348.85 2360.24 38.11 2011-05-11 06:38:59.000 131 33347.50 348.86 2360.25 38.11 2011-05-11 06:39:00.000 131 33347.55 348.87 2360.26 38.11 2011-05-11 06:39:01.000 131 33347.54 348.81 2360.21 38.11 2011-05-11 06:39:02.000 131 33347.50 348.79 2360.21 38.11 2011-05-11 06:39:03.000 131 33347.54 348.83 2360.28 38.11 2011-05-11 06:39:04.000 131 33347.54 348.84 2360.29 38.11 2011-05-11 06:39:05.000 131 33347.54 348.82 2360.30 38.11 2011-05-11 06:39:06.000 131 33347.46 348.81 2360.20 38.11 2011-05-11 06:39:07.000 131 33347.56 348.81 2360.32 38.11 2011-05-11 06:39:08.000 131 33347.42 348.84 2360.28 38.11 2011-05-11 06:39:09.000 131 33347.60 348.79 2360.23 38.11 2011-05-11 06:39:10.000 131 33347.52 348.85 2360.36 38.11 2011-05-11 06:39:11.000 131 33347.46 348.82 2360.26 38.11 2011-05-11 06:39:12.000 131 33347.59 348.81 2360.26 38.11 2011-05-11 06:39:13.000 131 33347.44 348.85 2360.30 38.11 2011-05-11 06:39:14.000 131 33347.42 348.85 2360.29 38.11 2011-05-11 06:39:15.000 131 33347.50 348.85 2360.23 38.11 2011-05-11 06:39:16.000 131 33347.42 348.79 2360.33 38.11 2011-05-11 06:39:17.000 131 33347.41 348.81 2360.30 38.11 2011-05-11 06:39:18.000 131 33347.42 348.86 2360.23 38.11 2011-05-11 06:39:19.000 131 33347.44 348.88 2360.30 38.11 2011-05-11 06:39:20.000 131 33347.43 348.86 2360.31 38.11 2011-05-11 06:39:21.000 131 33347.39 348.88 2360.27 38.11 2011-05-11 06:39:22.000 131 33347.40 348.88 2360.27 38.11 2011-05-11 06:39:23.000 131 33347.39 348.90 2360.28 38.11 2011-05-11 06:39:24.000 131 33347.44 348.88 2360.32 38.11 2011-05-11 06:39:25.000 131 33347.38 348.90 2360.30 38.11 2011-05-11 06:39:26.000 131 33347.43 348.89 2360.24 38.11 2011-05-11 06:39:27.000 131 33347.42 348.92 2360.20 38.11 2011-05-11 06:39:28.000 131 33347.43 348.93 2360.25 38.11 2011-05-11 06:39:29.000 131 33347.50 348.90 2360.26 38.11 2011-05-11 06:39:30.000 131 33347.33 348.92 2360.30 38.11 2011-05-11 06:39:31.000 131 33347.48 348.88 2360.27 38.11 2011-05-11 06:39:32.000 131 33347.39 348.88 2360.30 38.11 2011-05-11 06:39:33.000 131 33347.40 348.93 2360.31 38.11 2011-05-11 06:39:34.000 131 33347.39 348.87 2360.30 38.11 2011-05-11 06:39:35.000 131 33347.35 348.90 2360.32 38.11 2011-05-11 06:39:36.000 131 33347.39 348.91 2360.27 38.11 2011-05-11 06:39:37.000 131 33347.46 348.92 2360.35 38.11 2011-05-11 06:39:38.000 131 33347.44 348.93 2360.34 38.11 2011-05-11 06:39:39.000 131 33347.47 348.95 2360.35 38.11 2011-05-11 06:39:40.000 131 33347.47 348.90 2360.32 38.11 2011-05-11 06:39:41.000 131 33347.48 348.91 2360.20 38.11 2011-05-11 06:39:42.000 131 33347.47 348.91 2360.32 38.11 2011-05-11 06:39:43.000 131 33347.49 348.94 2360.25 38.11 2011-05-11 06:39:44.000 131 33347.45 348.94 2360.21 38.11 2011-05-11 06:39:45.000 131 33347.52 348.98 2360.32 38.11 2011-05-11 06:39:46.000 131 33347.44 348.95 2360.35 38.11 2011-05-11 06:39:47.000 131 33347.47 349.00 2360.20 38.11 2011-05-11 06:39:48.000 131 33347.59 348.97 2360.32 38.11 2011-05-11 06:39:49.000 131 33347.47 348.97 2360.32 38.11 2011-05-11 06:39:50.000 131 33347.43 348.96 2360.29 38.11 2011-05-11 06:39:51.000 131 33347.47 348.96 2360.25 38.11 2011-05-11 06:39:52.000 131 33347.50 348.97 2360.28 38.11 2011-05-11 06:39:53.000 131 33347.45 348.98 2360.28 38.11 2011-05-11 06:39:54.000 131 33347.40 348.95 2360.26 38.11 2011-05-11 06:39:55.000 131 33347.49 348.96 2360.22 38.11 2011-05-11 06:39:56.000 131 33347.40 348.96 2360.25 38.11 2011-05-11 06:39:57.000 131 33347.46 348.97 2360.24 38.11 2011-05-11 06:39:58.000 131 33347.34 348.97 2360.30 38.11 2011-05-11 06:39:59.000 131 33347.41 348.96 2360.19 38.11 2011-05-11 06:40:00.000 131 33347.36 348.95 2360.32 38.11 2011-05-11 06:40:01.000 131 33347.42 348.98 2360.38 38.11 2011-05-11 06:40:02.000 131 33347.42 349.00 2360.28 38.11 2011-05-11 06:40:03.000 131 33347.42 348.95 2360.32 38.11 2011-05-11 06:40:04.000 131 33347.40 348.94 2360.26 38.11 2011-05-11 06:40:05.000 131 33347.39 348.94 2360.30 38.11 2011-05-11 06:40:06.000 131 33347.50 348.94 2360.26 38.11 2011-05-11 06:40:07.000 131 33347.39 348.91 2360.24 38.11 2011-05-11 06:40:08.000 131 33347.29 348.92 2360.21 38.11 2011-05-11 06:40:09.000 131 33347.37 348.90 2360.25 38.11 2011-05-11 06:40:10.000 131 33347.33 348.91 2360.30 38.11 2011-05-11 06:40:11.000 131 33347.36 348.91 2360.32 38.11 2011-05-11 06:40:12.000 131 33347.34 348.92 2360.28 38.11 2011-05-11 06:40:13.000 131 33347.28 348.93 2360.23 38.11 2011-05-11 06:40:14.000 131 33347.29 348.90 2360.24 38.11 2011-05-11 06:40:15.000 131 33347.31 348.88 2360.28 38.11 2011-05-11 06:40:16.000 131 33347.33 348.92 2360.38 38.11 2011-05-11 06:40:17.000 131 33347.23 348.92 2360.33 38.11 2011-05-11 06:40:18.000 131 33347.28 348.94 2360.27 38.11 2011-05-11 06:40:19.000 131 33347.31 348.89 2360.28 38.11 2011-05-11 06:40:20.000 131 33347.22 348.89 2360.31 38.11 2011-05-11 06:40:21.000 131 33347.22 348.90 2360.31 38.11 2011-05-11 06:40:22.000 131 33347.25 348.88 2360.31 38.11 2011-05-11 06:40:23.000 131 33347.17 348.90 2360.34 38.11 2011-05-11 06:40:24.000 131 33347.29 348.94 2360.25 38.11 2011-05-11 06:40:25.000 131 33347.11 348.91 2360.35 38.11 2011-05-11 06:40:26.000 131 33347.14 348.92 2360.30 38.11 2011-05-11 06:40:27.000 131 33347.22 348.91 2360.32 38.11 2011-05-11 06:40:28.000 131 33347.20 348.93 2360.36 38.10 2011-05-11 06:40:29.000 131 33347.19 348.93 2360.33 38.11 2011-05-11 06:40:30.000 131 33347.22 348.90 2360.34 38.11 2011-05-11 06:40:31.000 131 33347.09 349.01 2360.30 38.11 2011-05-11 06:40:32.000 131 33347.11 348.98 2360.31 38.11 2011-05-11 06:40:33.000 131 33347.23 348.91 2360.34 38.11 2011-05-11 06:40:34.000 131 33347.18 348.88 2360.34 38.11 2011-05-11 06:40:35.000 131 33347.21 348.93 2360.40 38.11 2011-05-11 06:40:36.000 131 33347.15 348.91 2360.29 38.11 2011-05-11 06:40:37.000 131 33347.07 348.93 2360.33 38.11 2011-05-11 06:40:38.000 131 33347.09 348.89 2360.27 38.11 2011-05-11 06:40:39.000 131 33347.09 348.91 2360.41 38.10 2011-05-11 06:40:40.000 131 33347.12 348.83 2360.30 38.11 2011-05-11 06:40:41.000 131 33347.15 348.88 2360.33 38.11 2011-05-11 06:40:42.000 131 33347.12 348.88 2360.33 38.11 2011-05-11 06:40:43.000 131 33347.12 348.86 2360.39 38.11 2011-05-11 06:40:44.000 131 33347.11 348.87 2360.39 38.11 2011-05-11 06:40:45.000 131 33347.13 348.89 2360.38 38.11 2011-05-11 06:40:46.000 131 33347.05 348.89 2360.32 38.11 2011-05-11 06:40:47.000 131 33347.12 348.94 2360.41 38.11 2011-05-11 06:40:48.000 131 33347.15 348.91 2360.36 38.11 2011-05-11 06:40:49.000 131 33347.03 348.93 2360.38 38.11 2011-05-11 06:40:50.000 131 33347.06 348.94 2360.36 38.11 2011-05-11 06:40:51.000 131 33347.06 348.94 2360.39 38.11 2011-05-11 06:40:52.000 131 33347.09 348.93 2360.30 38.11 2011-05-11 06:40:53.000 131 33347.08 348.93 2360.38 38.11 2011-05-11 06:40:54.000 131 33347.06 348.93 2360.34 38.11 2011-05-11 06:40:55.000 131 33347.02 348.91 2360.36 38.11 2011-05-11 06:40:56.000 131 33346.99 348.93 2360.36 38.11 2011-05-11 06:40:57.000 131 33347.09 348.95 2360.46 38.10 2011-05-11 06:40:58.000 131 33347.06 348.91 2360.33 38.11 2011-05-11 06:40:59.000 131 33346.87 348.94 2360.38 38.10 2011-05-11 06:41:00.000 131 33347.02 348.95 2360.39 38.11 2011-05-11 06:41:01.000 131 33347.12 348.91 2360.52 38.11 2011-05-11 06:41:02.000 131 33347.02 348.93 2360.47 38.10 2011-05-11 06:41:03.000 131 33347.02 348.91 2360.40 38.11 2011-05-11 06:41:04.000 131 33347.05 348.91 2360.44 38.11 2011-05-11 06:41:05.000 131 33347.05 348.95 2360.42 38.11 2011-05-11 06:41:06.000 131 33347.12 348.95 2360.50 38.10 2011-05-11 06:41:07.000 131 33347.07 348.95 2360.40 38.11 2011-05-11 06:41:08.000 131 33347.07 348.93 2360.42 38.10 2011-05-11 06:41:09.000 131 33347.03 348.96 2360.48 38.10 2011-05-11 06:41:10.000 131 33347.12 348.98 2360.44 38.10 2011-05-11 06:41:11.000 131 33346.94 348.93 2360.47 38.10 2011-05-11 06:41:12.000 131 33347.07 348.95 2360.39 38.10 2011-05-11 06:41:13.000 131 33347.12 348.96 2360.44 38.11 2011-05-11 06:41:14.000 131 33347.06 348.94 2360.39 38.11 2011-05-11 06:41:15.000 131 33347.10 348.99 2360.46 38.11 2011-05-11 06:41:16.000 131 33347.06 349.00 2360.43 38.10 2011-05-11 06:41:17.000 131 33347.12 348.99 2360.46 38.10 2011-05-11 06:41:18.000 131 33347.09 349.00 2360.41 38.10 2011-05-11 06:41:19.000 131 33347.06 349.03 2360.47 38.11 2011-05-11 06:41:20.000 131 33347.00 349.01 2360.45 38.10 2011-05-11 06:41:21.000 131 33347.01 349.02 2360.52 38.10 2011-05-11 06:41:22.000 131 33347.03 349.04 2360.45 38.11 2011-05-11 06:41:23.000 131 33346.96 349.07 2360.47 38.10 2011-05-11 06:41:24.000 131 33347.05 349.06 2360.42 38.11 2011-05-11 06:41:25.000 131 33347.03 349.04 2360.42 38.11 2011-05-11 06:41:26.000 131 33347.06 349.06 2360.44 38.11 2011-05-11 06:41:27.000 131 33347.02 349.11 2360.42 38.10 2011-05-11 06:41:28.000 131 33347.07 349.13 2360.44 38.10 2011-05-11 06:41:29.000 131 33347.02 349.09 2360.38 38.10 2011-05-11 06:41:30.000 131 33347.01 349.11 2360.47 38.11 2011-05-11 06:41:31.000 131 33346.97 349.14 2360.43 38.11 2011-05-11 06:41:32.000 131 33346.99 349.12 2360.42 38.11 2011-05-11 06:41:33.000 131 33346.98 349.13 2360.41 38.11 2011-05-11 06:41:34.000 131 33347.08 349.16 2360.49 38.10 2011-05-11 06:41:35.000 131 33346.97 349.09 2360.42 38.11 2011-05-11 06:41:36.000 131 33347.12 349.09 2360.38 38.11 2011-05-11 06:41:37.000 131 33347.06 349.14 2360.40 38.11 2011-05-11 06:41:38.000 131 33347.00 349.13 2360.46 38.10 2011-05-11 06:41:39.000 131 33347.03 349.13 2360.46 38.11 2011-05-11 06:41:40.000 131 33347.00 349.12 2360.48 38.10 2011-05-11 06:41:41.000 131 33346.95 349.10 2360.51 38.11 2011-05-11 06:41:42.000 131 33347.02 349.13 2360.33 38.11 2011-05-11 06:41:43.000 131 33347.09 349.13 2360.46 38.11 2011-05-11 06:41:44.000 131 33347.00 349.13 2360.45 38.11 2011-05-11 06:41:45.000 131 33347.02 349.16 2360.40 38.11 2011-05-11 06:41:46.000 131 33346.99 349.13 2360.46 38.11 2011-05-11 06:41:47.000 131 33347.00 349.10 2360.52 38.10 2011-05-11 06:41:48.000 131 33347.06 349.12 2360.46 38.10 2011-05-11 06:41:49.000 131 33347.02 349.14 2360.47 38.10 2011-05-11 06:41:50.000 131 33347.00 349.16 2360.44 38.11 2011-05-11 06:41:51.000 131 33347.08 349.12 2360.45 38.11 2011-05-11 06:41:52.000 131 33347.06 349.15 2360.43 38.11 2011-05-11 06:41:53.000 131 33347.01 349.12 2360.46 38.11 2011-05-11 06:41:54.000 131 33347.05 349.13 2360.48 38.10 2011-05-11 06:41:55.000 131 33347.03 349.19 2360.55 38.11 2011-05-11 06:41:56.000 131 33346.99 349.16 2360.49 38.10 2011-05-11 06:41:57.000 131 33347.01 349.14 2360.48 38.11 2011-05-11 06:41:58.000 131 33346.92 349.18 2360.46 38.11 2011-05-11 06:41:59.000 131 33347.06 349.16 2360.51 38.10 2011-05-11 06:42:00.000 131 33346.92 349.13 2360.58 38.11 2011-05-11 06:42:01.000 131 33346.99 349.20 2360.47 38.10 2011-05-11 06:42:02.000 131 33346.99 349.19 2360.52 38.11 2011-05-11 06:42:03.000 131 33346.90 349.17 2360.50 38.10 2011-05-11 06:42:04.000 131 33347.01 349.17 2360.57 38.11 2011-05-11 06:42:05.000 131 33347.02 349.15 2360.45 38.10 2011-05-11 06:42:06.000 131 33347.06 349.15 2360.45 38.11 2011-05-11 06:42:07.000 131 33347.00 349.15 2360.48 38.11 2011-05-11 06:42:08.000 131 33346.97 349.12 2360.50 38.10 2011-05-11 06:42:09.000 131 33346.93 349.12 2360.46 38.11 2011-05-11 06:42:10.000 131 33346.93 349.12 2360.53 38.11 2011-05-11 06:42:11.000 131 33346.95 349.15 2360.52 38.11 2011-05-11 06:42:12.000 131 33346.96 349.13 2360.52 38.11 2011-05-11 06:42:13.000 131 33347.05 349.11 2360.54 38.11 2011-05-11 06:42:14.000 131 33346.94 349.14 2360.52 38.11 2011-05-11 06:42:15.000 131 33346.90 349.12 2360.53 38.11 2011-05-11 06:42:16.000 131 33347.03 349.15 2360.48 38.11 2011-05-11 06:42:17.000 131 33346.93 349.12 2360.41 38.11 2011-05-11 06:42:18.000 131 33346.86 349.13 2360.48 38.11 2011-05-11 06:42:19.000 131 33346.92 349.18 2360.49 38.11 2011-05-11 06:42:20.000 131 33346.90 349.15 2360.52 38.11 2011-05-11 06:42:21.000 131 33346.86 349.12 2360.56 38.11 2011-05-11 06:42:22.000 131 33346.87 349.10 2360.49 38.11 2011-05-11 06:42:23.000 131 33346.78 349.16 2360.59 38.11 2011-05-11 06:42:24.000 131 33346.88 349.16 2360.49 38.11 2011-05-11 06:42:25.000 131 33346.81 349.15 2360.51 38.11 2011-05-11 06:42:26.000 131 33346.90 349.16 2360.50 38.11 2011-05-11 06:42:27.000 131 33346.87 349.16 2360.52 38.10 2011-05-11 06:42:28.000 131 33346.80 349.16 2360.46 38.11 2011-05-11 06:42:29.000 131 33346.80 349.14 2360.47 38.11 2011-05-11 06:42:30.000 131 33346.80 349.12 2360.52 38.11 2011-05-11 06:42:31.000 131 33346.80 349.15 2360.51 38.11 2011-05-11 06:42:32.000 131 33346.78 349.16 2360.51 38.11 2011-05-11 06:42:33.000 131 33346.84 349.12 2360.52 38.11 2011-05-11 06:42:34.000 131 33346.77 349.13 2360.62 38.10 2011-05-11 06:42:35.000 131 33346.88 349.13 2360.50 38.11 2011-05-11 06:42:36.000 131 33346.83 349.15 2360.58 38.11 2011-05-11 06:42:37.000 131 33346.76 349.10 2360.48 38.11 2011-05-11 06:42:38.000 131 33346.71 349.11 2360.54 38.10 2011-05-11 06:42:39.000 131 33346.74 349.15 2360.55 38.11 2011-05-11 06:42:40.000 131 33346.90 349.12 2360.49 38.11 2011-05-11 06:42:41.000 131 33346.72 349.10 2360.54 38.10 2011-05-11 06:42:42.000 131 33346.74 349.13 2360.61 38.11 2011-05-11 06:42:43.000 131 33346.81 349.09 2360.47 38.10 2011-05-11 06:42:44.000 131 33346.79 349.08 2360.51 38.10 2011-05-11 06:42:45.000 131 33346.70 349.13 2360.59 38.10 2011-05-11 06:42:46.000 131 33346.75 349.14 2360.59 38.11 2011-05-11 06:42:47.000 131 33346.65 349.13 2360.64 38.10 2011-05-11 06:42:48.000 131 33346.67 349.08 2360.56 38.10 2011-05-11 06:42:49.000 131 33346.72 349.08 2360.57 38.10 2011-05-11 06:42:50.000 131 33346.72 349.04 2360.63 38.10 2011-05-11 06:42:51.000 131 33346.71 349.08 2360.61 38.10 2011-05-11 06:42:52.000 131 33346.80 349.09 2360.57 38.10 2011-05-11 06:42:53.000 131 33346.67 349.09 2360.49 38.10 2011-05-11 06:42:54.000 131 33346.77 349.08 2360.61 38.10 2011-05-11 06:42:55.000 131 33346.76 349.08 2360.63 38.10 2011-05-11 06:42:56.000 131 33346.75 349.08 2360.63 38.10 2011-05-11 06:42:57.000 131 33346.69 349.08 2360.59 38.10 2011-05-11 06:42:58.000 131 33346.75 349.11 2360.61 38.11 2011-05-11 06:42:59.000 131 33346.70 349.07 2360.63 38.10 2011-05-11 06:43:00.000 131 33346.70 349.07 2360.66 38.11 2011-05-11 06:43:01.000 131 33346.75 349.06 2360.51 38.11 2011-05-11 06:43:02.000 131 33346.61 349.05 2360.50 38.10 2011-05-11 06:43:03.000 131 33346.77 349.15 2360.53 38.10 2011-05-11 06:43:04.000 131 33346.67 349.12 2360.66 38.11 2011-05-11 06:43:05.000 131 33346.59 349.10 2360.59 38.10 2011-05-11 06:43:06.000 131 33346.69 349.08 2360.55 38.10 2011-05-11 06:43:07.000 131 33346.81 349.10 2360.55 38.10 2011-05-11 06:43:08.000 131 33346.75 349.11 2360.60 38.10 2011-05-11 06:43:09.000 131 33346.72 349.07 2360.58 38.10 2011-05-11 06:43:10.000 131 33346.83 349.10 2360.49 38.10 2011-05-11 06:43:11.000 131 33346.81 349.12 2360.61 38.10 2011-05-11 06:43:12.000 131 33346.78 349.04 2360.61 38.11 2011-05-11 06:43:13.000 131 33346.78 349.08 2360.61 38.10 2011-05-11 06:43:14.000 131 33346.67 349.06 2360.66 38.11 2011-05-11 06:43:15.000 131 33346.80 349.09 2360.66 38.11 2011-05-11 06:43:16.000 131 33346.63 349.10 2360.66 38.11 2011-05-11 06:43:17.000 131 33346.68 349.09 2360.63 38.11 2011-05-11 06:43:18.000 131 33346.69 349.06 2360.55 38.10 2011-05-11 06:43:19.000 131 33346.78 349.08 2360.66 38.10 2011-05-11 06:43:20.000 131 33346.69 349.08 2360.70 38.10 2011-05-11 06:43:21.000 131 33346.74 349.06 2360.55 38.10 2011-05-11 06:43:22.000 131 33346.74 349.11 2360.61 38.11 2011-05-11 06:43:23.000 131 33346.74 349.08 2360.59 38.11 2011-05-11 06:43:24.000 131 33346.75 349.06 2360.57 38.11 2011-05-11 06:43:25.000 131 33346.81 349.08 2360.59 38.11 2011-05-11 06:43:26.000 131 33346.74 349.11 2360.58 38.11 2011-05-11 06:43:27.000 131 33346.72 349.06 2360.51 38.10 2011-05-11 06:43:28.000 131 33346.64 349.10 2360.63 38.10 2011-05-11 06:43:29.000 131 33346.72 349.11 2360.59 38.10 2011-05-11 06:43:30.000 131 33346.71 349.07 2360.59 38.10 2011-05-11 06:43:31.000 131 33346.68 349.10 2360.61 38.10 2011-05-11 06:43:32.000 131 33346.64 349.15 2360.59 38.11 2011-05-11 06:43:33.000 131 33346.76 349.10 2360.57 38.11 2011-05-11 06:43:34.000 131 33346.71 349.16 2360.67 38.11 2011-05-11 06:43:35.000 131 33346.72 349.15 2360.66 38.11 2011-05-11 06:43:36.000 131 33346.66 349.12 2360.58 38.10 2011-05-11 06:43:37.000 131 33346.64 349.15 2360.57 38.10 2011-05-11 06:43:38.000 131 33346.67 349.12 2360.56 38.11 2011-05-11 06:43:39.000 131 33346.62 349.15 2360.67 38.11 2011-05-11 06:43:40.000 131 33346.69 349.12 2360.70 38.10 2011-05-11 06:43:41.000 131 33346.65 349.18 2360.64 38.11 2011-05-11 06:43:42.000 131 33346.65 349.14 2360.61 38.10 2011-05-11 06:43:43.000 131 33346.67 349.14 2360.61 38.10 2011-05-11 06:43:44.000 131 33346.72 349.13 2360.55 38.11 2011-05-11 06:43:45.000 131 33346.69 349.14 2360.57 38.11 2011-05-11 06:43:46.000 131 33346.65 349.14 2360.67 38.10 2011-05-11 06:43:47.000 131 33346.62 349.11 2360.61 38.11 2011-05-11 06:43:48.000 131 33346.60 349.13 2360.63 38.10 2011-05-11 06:43:49.000 131 33346.78 349.11 2360.67 38.10 2011-05-11 06:43:50.000 131 33346.66 349.12 2360.61 38.10 2011-05-11 06:43:51.000 131 33346.62 349.09 2360.60 38.10 2011-05-11 06:43:52.000 131 33346.75 349.14 2360.64 38.10 2011-05-11 06:43:53.000 131 33346.67 349.10 2360.59 38.10 2011-05-11 06:43:54.000 131 33346.61 349.09 2360.64 38.10 2011-05-11 06:43:55.000 131 33346.63 349.06 2360.70 38.10 2011-05-11 06:43:56.000 131 33346.73 349.09 2360.66 38.10 2011-05-11 06:43:57.000 131 33346.57 349.04 2360.69 38.10 2011-05-11 06:43:58.000 131 33346.65 349.09 2360.68 38.11 2011-05-11 06:43:59.000 131 33346.65 349.06 2360.66 38.10 2011-05-11 06:44:00.000 131 33346.58 349.09 2360.68 38.11 2011-05-11 06:44:01.000 131 33346.58 349.04 2360.70 38.11 2011-05-11 06:44:02.000 131 33346.56 349.05 2360.59 38.10 2011-05-11 06:44:03.000 131 33346.52 349.07 2360.68 38.10 2011-05-11 06:44:04.000 131 33346.58 349.04 2360.67 38.10 2011-05-11 06:44:05.000 131 33346.64 349.02 2360.69 38.10 2011-05-11 06:44:06.000 131 33346.55 349.03 2360.57 38.10 2011-05-11 06:44:07.000 131 33346.56 349.00 2360.66 38.10 2011-05-11 06:44:08.000 131 33346.55 349.03 2360.64 38.10 2011-05-11 06:44:09.000 131 33346.56 348.97 2360.66 38.10 2011-05-11 06:44:10.000 131 33346.53 349.02 2360.68 38.10 2011-05-11 06:44:11.000 131 33346.54 348.98 2360.62 38.10 2011-05-11 06:44:12.000 131 33346.40 349.02 2360.68 38.10 2011-05-11 06:44:13.000 131 33346.52 348.95 2360.60 38.10 2011-05-11 06:44:14.000 131 33346.47 348.99 2360.71 38.11 2011-05-11 06:44:15.000 131 33346.46 348.96 2360.66 38.10 2011-05-11 06:44:16.000 131 33346.46 348.96 2360.74 38.10 2011-05-11 06:44:17.000 131 33346.42 348.92 2360.68 38.10 2011-05-11 06:44:18.000 131 33346.50 348.97 2360.68 38.10 2011-05-11 06:44:19.000 131 33346.46 348.93 2360.65 38.10 2011-05-11 06:44:20.000 131 33346.49 348.90 2360.68 38.10 2011-05-11 06:44:21.000 131 33346.47 348.90 2360.65 38.10 2011-05-11 06:44:22.000 131 33346.43 348.90 2360.71 38.10 2011-05-11 06:44:23.000 131 33346.44 348.89 2360.65 38.10 2011-05-11 06:44:24.000 131 33346.41 348.91 2360.76 38.10 2011-05-11 06:44:25.000 131 33346.24 348.90 2360.59 38.10 2011-05-11 06:44:26.000 131 33346.37 348.88 2360.65 38.10 2011-05-11 06:44:27.000 131 33346.31 348.85 2360.65 38.10 2011-05-11 06:44:28.000 131 33346.34 348.82 2360.64 38.10 2011-05-11 06:44:29.000 131 33346.36 348.83 2360.74 38.10 2011-05-11 06:44:30.000 131 33346.31 348.85 2360.76 38.10 2011-05-11 06:44:31.000 131 33346.25 348.86 2360.73 38.10 2011-05-11 06:44:32.000 131 33346.38 348.85 2360.75 38.10 2011-05-11 06:44:33.000 131 33346.26 348.88 2360.76 38.10 2011-05-11 06:44:34.000 131 33346.28 348.82 2360.67 38.10 2011-05-11 06:44:35.000 131 33346.23 348.87 2360.77 38.10 2011-05-11 06:44:36.000 131 33346.33 348.85 2360.80 38.10 2011-05-11 06:44:37.000 131 33346.18 348.81 2360.80 38.10 2011-05-11 06:44:38.000 131 33346.34 348.85 2360.77 38.10 2011-05-11 06:44:39.000 131 33346.31 348.81 2360.78 38.10 2011-05-11 06:44:40.000 131 33346.29 348.86 2360.82 38.10 2011-05-11 06:44:41.000 131 33346.31 348.86 2360.73 38.10 2011-05-11 06:44:42.000 131 33346.36 348.82 2360.76 38.10 2011-05-11 06:44:43.000 131 33346.19 348.82 2360.79 38.10 2011-05-11 06:44:44.000 131 33346.37 348.85 2360.80 38.11 2011-05-11 06:44:45.000 131 33346.34 348.83 2360.73 38.10 2011-05-11 06:44:46.000 131 33346.33 348.83 2360.74 38.11 2011-05-11 06:44:47.000 131 33346.37 348.80 2360.82 38.10 2011-05-11 06:44:48.000 131 33346.36 348.83 2360.76 38.10 2011-05-11 06:44:49.000 131 33346.26 348.89 2360.81 38.10 2011-05-11 06:44:50.000 131 33346.31 348.88 2360.78 38.10 2011-05-11 06:44:51.000 131 33346.30 348.86 2360.82 38.10 2011-05-11 06:44:52.000 131 33346.33 348.88 2360.80 38.10 2011-05-11 06:44:53.000 131 33346.35 348.93 2360.74 38.10 2011-05-11 06:44:54.000 131 33346.26 348.88 2360.80 38.10 2011-05-11 06:44:55.000 131 33346.37 348.90 2360.75 38.10 2011-05-11 06:44:56.000 131 33346.26 348.87 2360.82 38.10 2011-05-11 06:44:57.000 131 33346.32 348.87 2360.79 38.10 2011-05-11 06:44:58.000 131 33346.34 348.83 2360.77 38.10 2011-05-11 06:44:59.000 131 33346.32 348.94 2360.70 38.10 2011-05-11 06:45:00.000 131 33346.31 348.89 2360.74 38.10 2011-05-11 06:45:01.000 131 33346.28 348.90 2360.84 38.10 2011-05-11 06:45:02.000 131 33346.36 348.93 2360.76 38.10 2011-05-11 06:45:03.000 131 33346.31 348.86 2360.77 38.10 2011-05-11 06:45:04.000 131 33346.28 348.93 2360.75 38.10 2011-05-11 06:45:05.000 131 33346.29 348.89 2360.85 38.11 2011-05-11 06:45:06.000 131 33346.34 348.88 2360.82 38.10 2011-05-11 06:45:07.000 131 33346.18 348.88 2360.74 38.10 2011-05-11 06:45:08.000 131 33346.37 348.90 2360.75 38.10 2011-05-11 06:45:09.000 131 33346.36 348.88 2360.67 38.10 2011-05-11 06:45:10.000 131 33346.29 348.90 2360.70 38.10 2011-05-11 06:45:11.000 131 33346.31 348.94 2360.76 38.10 2011-05-11 06:45:12.000 131 33346.22 348.92 2360.73 38.10 2011-05-11 06:45:13.000 131 33346.20 348.93 2360.76 38.10 2011-05-11 06:45:14.000 131 33346.27 348.93 2360.77 38.10 2011-05-11 06:45:15.000 131 33346.13 348.93 2360.88 38.10 2011-05-11 06:45:16.000 131 33346.26 348.94 2360.85 38.10 2011-05-11 06:45:17.000 131 33346.22 348.90 2360.79 38.10 2011-05-11 06:45:18.000 131 33346.26 348.86 2360.82 38.10 2011-05-11 06:45:19.000 131 33346.24 348.92 2360.83 38.10 2011-05-11 06:45:20.000 131 33346.21 348.89 2360.81 38.10 2011-05-11 06:45:21.000 131 33346.21 348.85 2360.73 38.10 2011-05-11 06:45:22.000 131 33346.14 348.84 2360.86 38.10 2011-05-11 06:45:23.000 131 33346.11 348.86 2360.80 38.10 2011-05-11 06:45:24.000 131 33346.11 348.84 2360.84 38.10 2011-05-11 06:45:25.000 131 33346.21 348.85 2360.82 38.10 2011-05-11 06:45:26.000 131 33346.14 348.89 2360.74 38.10 2011-05-11 06:45:27.000 131 33346.09 348.87 2360.84 38.10 2011-05-11 06:45:28.000 131 33346.13 348.88 2360.95 38.10 2011-05-11 06:45:29.000 131 33346.13 348.88 2360.88 38.10 2011-05-11 06:45:30.000 131 33346.12 348.87 2360.90 38.10 2011-05-11 06:45:31.000 131 33346.07 348.87 2360.79 38.10 2011-05-11 06:45:32.000 131 33345.97 348.85 2360.81 38.10 2011-05-11 06:45:33.000 131 33346.03 348.87 2360.86 38.10 2011-05-11 06:45:34.000 131 33346.12 348.89 2360.84 38.10 2011-05-11 06:45:35.000 131 33346.16 348.92 2360.91 38.10 2011-05-11 06:45:36.000 131 33346.14 348.89 2360.83 38.10 2011-05-11 06:45:37.000 131 33346.03 348.91 2360.92 38.10 2011-05-11 06:45:38.000 131 33346.18 348.90 2360.84 38.10 2011-05-11 06:45:39.000 131 33346.17 348.87 2360.89 38.10 2011-05-11 06:45:40.000 131 33346.24 348.95 2360.95 38.10 2011-05-11 06:45:41.000 131 33346.25 348.92 2360.98 38.10 2011-05-11 06:45:42.000 131 33346.13 348.91 2361.02 38.10 2011-05-11 06:45:43.000 131 33346.19 348.93 2361.01 38.10 2011-05-11 06:45:44.000 131 33346.22 348.93 2360.89 38.10 2011-05-11 06:45:45.000 131 33346.15 348.97 2360.89 38.10 2011-05-11 06:45:46.000 131 33346.11 348.93 2360.97 38.10 2011-05-11 06:45:47.000 131 33346.26 348.93 2360.88 38.10 2011-05-11 06:45:48.000 131 33346.15 348.94 2360.88 38.10 2011-05-11 06:45:49.000 131 33346.17 348.95 2360.87 38.10 2011-05-11 06:45:50.000 131 33346.31 348.90 2360.95 38.10 2011-05-11 06:45:51.000 131 33346.16 348.89 2360.88 38.10 2011-05-11 06:45:52.000 131 33346.24 348.95 2360.87 38.10 2011-05-11 06:45:53.000 131 33346.21 348.98 2360.84 38.10 2011-05-11 06:45:54.000 131 33346.05 348.97 2360.87 38.10 2011-05-11 06:45:55.000 131 33346.24 348.96 2360.89 38.10 2011-05-11 06:45:56.000 131 33346.11 348.94 2360.93 38.10 2011-05-11 06:45:57.000 131 33346.24 348.94 2360.90 38.10 2011-05-11 06:45:58.000 131 33346.22 348.97 2360.95 38.10 2011-05-11 06:45:59.000 131 33346.18 349.00 2360.91 38.10 2011-05-11 06:46:00.000 131 33346.22 349.01 2360.92 38.10 2011-05-11 06:46:01.000 131 33346.25 349.03 2360.95 38.10 2011-05-11 06:46:02.000 131 33346.18 349.03 2360.92 38.10 2011-05-11 06:46:03.000 131 33346.17 349.00 2360.89 38.10 2011-05-11 06:46:04.000 131 33346.18 349.04 2360.83 38.10 2011-05-11 06:46:05.000 131 33346.15 349.05 2360.86 38.10 2011-05-11 06:46:06.000 131 33346.10 349.03 2360.86 38.10 2011-05-11 06:46:07.000 131 33346.15 349.02 2360.91 38.10 2011-05-11 06:46:08.000 131 33346.21 349.06 2360.85 38.10 2011-05-11 06:46:09.000 131 33346.13 349.04 2360.89 38.10 2011-05-11 06:46:10.000 131 33346.13 349.03 2360.93 38.10 2011-05-11 06:46:11.000 131 33346.25 349.07 2360.88 38.10 2011-05-11 06:46:12.000 131 33346.15 349.06 2360.86 38.10 2011-05-11 06:46:13.000 131 33346.19 349.10 2360.88 38.10 2011-05-11 06:46:14.000 131 33346.21 349.05 2360.91 38.10 2011-05-11 06:46:15.000 131 33346.15 349.05 2360.93 38.10 2011-05-11 06:46:16.000 131 33346.21 349.06 2360.91 38.10 2011-05-11 06:46:17.000 131 33346.16 349.10 2360.95 38.10 2011-05-11 06:46:18.000 131 33346.15 349.07 2360.92 38.10 2011-05-11 06:46:19.000 131 33346.29 349.06 2360.93 38.10 2011-05-11 06:46:20.000 131 33346.17 349.11 2360.89 38.10 2011-05-11 06:46:21.000 131 33346.09 349.06 2360.90 38.10 2011-05-11 06:46:22.000 131 33346.25 349.07 2360.91 38.10 2011-05-11 06:46:23.000 131 33346.16 349.07 2360.94 38.10 2011-05-11 06:46:24.000 131 33346.19 349.09 2360.88 38.10 2011-05-11 06:46:25.000 131 33346.23 349.13 2360.91 38.10 2011-05-11 06:46:26.000 131 33346.05 349.09 2360.93 38.10 2011-05-11 06:46:27.000 131 33346.18 349.10 2360.96 38.10 2011-05-11 06:46:28.000 131 33346.13 349.07 2360.98 38.10 2011-05-11 06:46:29.000 131 33346.18 349.08 2360.92 38.10 2011-05-11 06:46:30.000 131 33346.23 349.09 2360.99 38.10 2011-05-11 06:46:31.000 131 33346.15 349.10 2360.93 38.10 2011-05-11 06:46:32.000 131 33346.22 349.10 2360.94 38.10 2011-05-11 06:46:33.000 131 33346.18 349.05 2360.93 38.10 2011-05-11 06:46:34.000 131 33346.15 349.10 2360.99 38.10 2011-05-11 06:46:35.000 131 33346.21 349.08 2360.96 38.10 2011-05-11 06:46:36.000 131 33346.20 349.18 2360.87 38.10 2011-05-11 06:46:37.000 131 33346.18 349.13 2360.97 38.10 2011-05-11 06:46:38.000 131 33346.36 349.15 2361.08 38.10 2011-05-11 06:46:39.000 131 33346.22 349.17 2360.99 38.10 2011-05-11 06:46:40.000 131 33346.12 349.14 2361.01 38.10 2011-05-11 06:46:41.000 131 33346.18 349.15 2361.05 38.10 2011-05-11 06:46:42.000 131 33346.20 349.13 2360.95 38.10 2011-05-11 06:46:43.000 131 33346.24 349.16 2361.02 38.10 2011-05-11 06:46:44.000 131 33346.16 349.16 2361.07 38.10 2011-05-11 06:46:45.000 131 33346.09 349.18 2361.03 38.10 2011-05-11 06:46:46.000 131 33346.19 349.19 2360.97 38.10 2011-05-11 06:46:47.000 131 33346.17 349.18 2361.03 38.10 2011-05-11 06:46:48.000 131 33346.12 349.17 2361.07 38.10 2011-05-11 06:46:49.000 131 33346.22 349.18 2361.01 38.10 2011-05-11 06:46:50.000 131 33346.24 349.18 2361.03 38.10 2011-05-11 06:46:51.000 131 33346.15 349.18 2361.05 38.10 2011-05-11 06:46:52.000 131 33346.16 349.21 2361.01 38.10 2011-05-11 06:46:53.000 131 33346.16 349.22 2361.01 38.10 2011-05-11 06:46:54.000 131 33346.27 349.21 2361.06 38.10 2011-05-11 06:46:55.000 131 33346.26 349.21 2360.94 38.10 2011-05-11 06:46:56.000 131 33346.10 349.21 2360.94 38.10 2011-05-11 06:46:57.000 131 33346.19 349.22 2360.97 38.10 2011-05-11 06:46:58.000 131 33346.21 349.22 2361.02 38.10 2011-05-11 06:46:59.000 131 33346.27 349.22 2361.04 38.10 2011-05-11 06:47:00.000 131 33346.23 349.27 2361.00 38.10 2011-05-11 06:47:01.000 131 33346.18 349.20 2361.03 38.10 2011-05-11 06:47:02.000 131 33346.22 349.20 2361.01 38.10 2011-05-11 06:47:03.000 131 33346.14 349.19 2361.01 38.10 2011-05-11 06:47:04.000 131 33346.12 349.23 2360.98 38.10 2011-05-11 06:47:05.000 131 33346.25 349.20 2361.01 38.10 2011-05-11 06:47:06.000 131 33346.08 349.25 2361.06 38.10 2011-05-11 06:47:07.000 131 33346.28 349.24 2361.07 38.10 2011-05-11 06:47:08.000 131 33346.26 349.21 2361.07 38.10 2011-05-11 06:47:09.000 131 33346.19 349.18 2361.12 38.10 2011-05-11 06:47:10.000 131 33346.26 349.19 2361.04 38.10 2011-05-11 06:47:11.000 131 33346.21 349.22 2361.09 38.10 2011-05-11 06:47:12.000 131 33346.12 349.19 2361.02 38.10 2011-05-11 06:47:13.000 131 33346.19 349.22 2360.98 38.10 2011-05-11 06:47:14.000 131 33346.14 349.18 2361.07 38.10 2011-05-11 06:47:15.000 131 33346.19 349.19 2360.99 38.10 2011-05-11 06:47:16.000 131 33346.14 349.20 2361.01 38.10 2011-05-11 06:47:17.000 131 33346.12 349.20 2361.04 38.10 2011-05-11 06:47:18.000 131 33346.24 349.19 2361.03 38.10 2011-05-11 06:47:19.000 131 33346.03 349.21 2361.05 38.10 2011-05-11 06:47:20.000 131 33346.02 349.15 2361.03 38.10 2011-05-11 06:47:21.000 131 33346.09 349.18 2360.98 38.10 2011-05-11 06:47:22.000 131 33346.07 349.14 2361.04 38.10 2011-05-11 06:47:23.000 131 33346.16 349.13 2361.10 38.10 2011-05-11 06:47:24.000 131 33346.06 349.12 2361.06 38.10 2011-05-11 06:47:25.000 131 33346.13 349.17 2361.02 38.10 2011-05-11 06:47:26.000 131 33346.01 349.16 2360.99 38.10 2011-05-11 06:47:27.000 131 33346.04 349.16 2361.08 38.10 2011-05-11 06:47:28.000 131 33346.07 349.15 2361.04 38.10 2011-05-11 06:47:29.000 131 33346.11 349.11 2361.14 38.10 2011-05-11 06:47:30.000 131 33346.16 349.16 2361.04 38.10 2011-05-11 06:47:31.000 131 33346.13 349.12 2361.09 38.10 2011-05-11 06:47:32.000 131 33346.15 349.15 2361.04 38.10 2011-05-11 06:47:33.000 131 33346.17 349.12 2361.14 38.10 2011-05-11 06:47:34.000 131 33346.08 349.18 2361.06 38.10 2011-05-11 06:47:35.000 131 33346.03 349.11 2361.11 38.10 2011-05-11 06:47:36.000 131 33346.06 349.13 2361.07 38.10 2011-05-11 06:47:37.000 131 33346.14 349.09 2361.05 38.10 2011-05-11 06:47:38.000 131 33346.01 349.11 2361.08 38.10 2011-05-11 06:47:39.000 131 33346.06 349.14 2361.03 38.10 2011-05-11 06:47:40.000 131 33346.10 349.06 2361.07 38.10 2011-05-11 06:47:41.000 131 33346.13 349.14 2361.11 38.10 2011-05-11 06:47:42.000 131 33346.16 349.10 2361.18 38.10 2011-05-11 06:47:43.000 131 33346.04 349.13 2361.07 38.10 2011-05-11 06:47:44.000 131 33346.13 349.07 2361.14 38.10 2011-05-11 06:47:45.000 131 33346.09 349.04 2361.06 38.10 2011-05-11 06:47:46.000 131 33346.02 349.07 2361.11 38.10 2011-05-11 06:47:47.000 131 33346.13 349.10 2361.07 38.10 2011-05-11 06:47:48.000 131 33346.09 349.08 2361.15 38.10 2011-05-11 06:47:49.000 131 33346.08 349.04 2361.10 38.10 2011-05-11 06:47:50.000 131 33346.03 349.06 2361.08 38.10 2011-05-11 06:47:51.000 131 33346.03 349.08 2361.08 38.10 2011-05-11 06:47:52.000 131 33346.01 349.12 2361.08 38.10 2011-05-11 06:47:53.000 131 33346.01 349.07 2361.15 38.10 2011-05-11 06:47:54.000 131 33346.03 349.06 2361.10 38.10 2011-05-11 06:47:55.000 131 33346.11 349.08 2361.09 38.10 2011-05-11 06:47:56.000 131 33345.96 349.10 2361.04 38.10 2011-05-11 06:47:57.000 131 33346.03 349.09 2361.01 38.10 2011-05-11 06:47:58.000 131 33346.00 349.08 2361.09 38.10 2011-05-11 06:47:59.000 131 33346.02 349.01 2361.11 38.10 2011-05-11 06:48:00.000 131 33346.06 349.06 2361.11 38.10 2011-05-11 06:48:01.000 131 33345.94 349.10 2361.20 38.10 2011-05-11 06:48:02.000 131 33345.90 349.09 2361.15 38.10 2011-05-11 06:48:03.000 131 33346.00 349.07 2361.12 38.10 2011-05-11 06:48:04.000 131 33346.01 349.09 2361.08 38.10 2011-05-11 06:48:05.000 131 33346.03 349.07 2361.07 38.10 2011-05-11 06:48:06.000 131 33345.96 349.10 2361.07 38.10 2011-05-11 06:48:07.000 131 33345.98 349.04 2361.08 38.10 2011-05-11 06:48:08.000 131 33345.98 349.06 2361.11 38.10 2011-05-11 06:48:09.000 131 33345.93 349.05 2361.15 38.10 2011-05-11 06:48:10.000 131 33345.96 349.03 2361.16 38.10 2011-05-11 06:48:11.000 131 33345.96 349.05 2361.12 38.10 2011-05-11 06:48:12.000 131 33346.01 349.03 2361.10 38.10 2011-05-11 06:48:13.000 131 33345.89 349.05 2361.13 38.10 2011-05-11 06:48:14.000 131 33345.92 349.04 2361.20 38.10 2011-05-11 06:48:15.000 131 33345.90 349.04 2361.18 38.10 2011-05-11 06:48:16.000 131 33345.84 349.04 2361.22 38.10 2011-05-11 06:48:17.000 131 33345.89 349.03 2361.10 38.10 2011-05-11 06:48:18.000 131 33345.82 349.00 2361.10 38.10 2011-05-11 06:48:19.000 131 33345.83 349.02 2361.17 38.10 2011-05-11 06:48:20.000 131 33345.81 349.04 2361.15 38.10 2011-05-11 06:48:21.000 131 33345.88 349.06 2361.16 38.10 2011-05-11 06:48:22.000 131 33345.74 349.02 2361.19 38.10 2011-05-11 06:48:23.000 131 33345.81 349.01 2361.22 38.10 2011-05-11 06:48:24.000 131 33345.85 349.04 2361.24 38.10 2011-05-11 06:48:25.000 131 33345.80 348.99 2361.16 38.10 2011-05-11 06:48:26.000 131 33345.76 349.00 2361.24 38.10 2011-05-11 06:48:27.000 131 33345.80 348.98 2361.23 38.10 2011-05-11 06:48:28.000 131 33345.82 348.99 2361.21 38.10 2011-05-11 06:48:29.000 131 33345.84 348.99 2361.18 38.10 2011-05-11 06:48:30.000 131 33345.77 349.00 2361.28 38.10 2011-05-11 06:48:31.000 131 33345.72 349.02 2361.19 38.10 2011-05-11 06:48:32.000 131 33345.71 349.02 2361.24 38.10 2011-05-11 06:48:33.000 131 33345.66 349.02 2361.24 38.10 2011-05-11 06:48:34.000 131 33345.69 348.99 2361.24 38.10 2011-05-11 06:48:35.000 131 33345.67 349.00 2361.18 38.10 2011-05-11 06:48:36.000 131 33345.61 348.95 2361.30 38.10 2011-05-11 06:48:37.000 131 33345.68 349.01 2361.25 38.10 2011-05-11 06:48:38.000 131 33345.62 348.96 2361.30 38.10 2011-05-11 06:48:39.000 131 33345.57 348.98 2361.28 38.10 2011-05-11 06:48:40.000 131 33345.60 349.03 2361.26 38.10 2011-05-11 06:48:41.000 131 33345.68 349.00 2361.24 38.10 2011-05-11 06:48:42.000 131 33345.66 349.01 2361.30 38.10 2011-05-11 06:48:43.000 131 33345.67 348.98 2361.34 38.10 2011-05-11 06:48:44.000 131 33345.68 348.97 2361.33 38.10 2011-05-11 06:48:45.000 131 33345.58 349.01 2361.27 38.10 2011-05-11 06:48:46.000 131 33345.66 348.99 2361.27 38.10 2011-05-11 06:48:47.000 131 33345.59 349.04 2361.23 38.10 2011-05-11 06:48:48.000 131 33345.66 349.02 2361.37 38.10 2011-05-11 06:48:49.000 131 33345.62 349.03 2361.39 38.10 2011-05-11 06:48:50.000 131 33345.64 349.03 2361.30 38.10 2011-05-11 06:48:51.000 131 33345.57 348.99 2361.43 38.10 2011-05-11 06:48:52.000 131 33345.59 349.06 2361.41 38.10 2011-05-11 06:48:53.000 131 33345.56 349.01 2361.42 38.10 2011-05-11 06:48:54.000 131 33345.61 349.09 2361.31 38.10 2011-05-11 06:48:55.000 131 33345.46 349.04 2361.44 38.10 2011-05-11 06:48:56.000 131 33345.59 349.06 2361.38 38.10 2011-05-11 06:48:57.000 131 33345.56 349.06 2361.33 38.10 2011-05-11 06:48:58.000 131 33345.53 349.03 2361.28 38.10 2011-05-11 06:48:59.000 131 33345.60 349.01 2361.29 38.10 2011-05-11 06:49:00.000 131 33345.56 349.04 2361.43 38.10 2011-05-11 06:49:01.000 131 33345.41 349.09 2361.42 38.10 2011-05-11 06:49:02.000 131 33345.65 349.10 2361.41 38.10 2011-05-11 06:49:03.000 131 33345.53 349.13 2361.41 38.10 2011-05-11 06:49:04.000 131 33345.52 349.06 2361.36 38.10 2011-05-11 06:49:05.000 131 33345.59 349.08 2361.43 38.10 2011-05-11 06:49:06.000 131 33345.54 349.14 2361.29 38.10 2011-05-11 06:49:07.000 131 33345.46 349.09 2361.47 38.10 2011-05-11 06:49:08.000 131 33345.49 349.12 2361.39 38.10 2011-05-11 06:49:09.000 131 33345.49 349.11 2361.43 38.10 2011-05-11 06:49:10.000 131 33345.55 349.10 2361.44 38.10 2011-05-11 06:49:11.000 131 33345.47 349.14 2361.44 38.10 2011-05-11 06:49:12.000 131 33345.47 349.17 2361.50 38.10 2011-05-11 06:49:13.000 131 33345.49 349.14 2361.54 38.10 2011-05-11 06:49:14.000 131 33345.44 349.08 2361.47 38.10 2011-05-11 06:49:15.000 131 33345.41 349.11 2361.45 38.10 2011-05-11 06:49:16.000 131 33345.39 349.12 2361.46 38.10 2011-05-11 06:49:17.000 131 33345.46 349.09 2361.47 38.10 2011-05-11 06:49:18.000 131 33345.44 349.09 2361.44 38.10 2011-05-11 06:49:19.000 131 33345.40 349.14 2361.47 38.10 2011-05-11 06:49:20.000 131 33345.47 349.14 2361.48 38.10 2011-05-11 06:49:21.000 131 33345.39 349.13 2361.48 38.10 2011-05-11 06:49:22.000 131 33345.39 349.14 2361.49 38.10 2011-05-11 06:49:23.000 131 33345.47 349.10 2361.49 38.10 2011-05-11 06:49:24.000 131 33345.47 349.11 2361.51 38.10 2011-05-11 06:49:25.000 131 33345.38 349.13 2361.53 38.10 2011-05-11 06:49:26.000 131 33345.41 349.11 2361.45 38.10 2011-05-11 06:49:27.000 131 33345.41 349.12 2361.47 38.10 2011-05-11 06:49:28.000 131 33345.36 349.16 2361.47 38.10 2011-05-11 06:49:29.000 131 33345.46 349.06 2361.45 38.10 2011-05-11 06:49:30.000 131 33345.44 349.13 2361.44 38.10 2011-05-11 06:49:31.000 131 33345.30 349.11 2361.55 38.10 2011-05-11 06:49:32.000 131 33345.39 349.10 2361.58 38.10 2011-05-11 06:49:33.000 131 33345.37 349.11 2361.53 38.10 2011-05-11 06:49:34.000 131 33345.42 349.16 2361.40 38.10 2011-05-11 06:49:35.000 131 33345.26 349.13 2361.47 38.10 2011-05-11 06:49:36.000 131 33345.41 349.14 2361.55 38.10 2011-05-11 06:49:37.000 131 33345.36 349.13 2361.55 38.10 2011-05-11 06:49:38.000 131 33345.31 349.09 2361.56 38.10 2011-05-11 06:49:39.000 131 33345.37 349.09 2361.57 38.10 2011-05-11 06:49:40.000 131 33345.34 349.13 2361.51 38.10 2011-05-11 06:49:41.000 131 33345.34 349.15 2361.59 38.10 2011-05-11 06:49:42.000 131 33345.41 349.13 2361.55 38.10 2011-05-11 06:49:43.000 131 33345.35 349.12 2361.68 38.10 2011-05-11 06:49:44.000 131 33345.35 349.13 2361.52 38.10 2011-05-11 06:49:45.000 131 33345.32 349.15 2361.59 38.10 2011-05-11 06:49:46.000 131 33345.36 349.15 2361.63 38.10 2011-05-11 06:49:47.000 131 33345.45 349.10 2361.58 38.10 2011-05-11 06:49:48.000 131 33345.39 349.12 2361.60 38.10 2011-05-11 06:49:49.000 131 33345.36 349.09 2361.50 38.10 2011-05-11 06:49:50.000 131 33345.26 349.11 2361.53 38.10 2011-05-11 06:49:51.000 131 33345.30 349.13 2361.52 38.10 2011-05-11 06:49:52.000 131 33345.34 349.12 2361.62 38.10 2011-05-11 06:49:53.000 131 33345.39 349.07 2361.67 38.10 2011-05-11 06:49:54.000 131 33345.35 349.14 2361.62 38.10 2011-05-11 06:49:55.000 131 33345.38 349.14 2361.55 38.10 2011-05-11 06:49:56.000 131 33345.39 349.11 2361.63 38.10 2011-05-11 06:49:57.000 131 33345.37 349.09 2361.65 38.10 2011-05-11 06:49:58.000 131 33345.27 349.12 2361.50 38.10 2011-05-11 06:49:59.000 131 33345.19 349.10 2361.61 38.10 2011-05-11 06:50:00.000 131 33345.22 349.12 2361.60 38.10 2011-05-11 06:50:01.000 131 33345.32 349.11 2361.61 38.10 2011-05-11 06:50:02.000 131 33345.19 349.09 2361.60 38.10 2011-05-11 06:50:03.000 131 33345.21 349.08 2361.49 38.10 2011-05-11 06:50:04.000 131 33345.29 349.11 2361.53 38.10 2011-05-11 06:50:05.000 131 33345.24 349.10 2361.53 38.10 2011-05-11 06:50:06.000 131 33345.25 349.15 2361.61 38.10 2011-05-11 06:50:07.000 131 33345.24 349.10 2361.60 38.10 2011-05-11 06:50:08.000 131 33345.21 349.12 2361.57 38.10 2011-05-11 06:50:09.000 131 33345.22 349.13 2361.58 38.10 2011-05-11 06:50:10.000 131 33345.22 349.11 2361.58 38.10 2011-05-11 06:50:11.000 131 33345.23 349.09 2361.58 38.10 2011-05-11 06:50:12.000 131 33345.30 349.07 2361.59 38.10 2011-05-11 06:50:13.000 131 33345.11 349.10 2361.57 38.10 2011-05-11 06:50:14.000 131 33345.14 349.09 2361.58 38.10 2011-05-11 06:50:15.000 131 33345.11 349.07 2361.62 38.10 2011-05-11 06:50:16.000 131 33345.14 349.08 2361.54 38.10 2011-05-11 06:50:17.000 131 33345.14 349.10 2361.57 38.10 2011-05-11 06:50:18.000 131 33345.14 349.09 2361.67 38.10 2011-05-11 06:50:19.000 131 33345.14 349.11 2361.65 38.10 2011-05-11 06:50:20.000 131 33345.07 349.12 2361.57 38.10 2011-05-11 06:50:21.000 131 33345.03 349.07 2361.59 38.10 2011-05-11 06:50:22.000 131 33345.18 349.09 2361.58 38.10 2011-05-11 06:50:23.000 131 33345.03 349.07 2361.59 38.10 2011-05-11 06:50:24.000 131 33345.08 349.07 2361.60 38.10 2011-05-11 06:50:25.000 131 33345.06 349.12 2361.74 38.10 2011-05-11 06:50:26.000 131 33344.98 349.10 2361.71 38.10 2011-05-11 06:50:27.000 131 33345.02 349.09 2361.67 38.10 2011-05-11 06:50:28.000 131 33345.00 349.09 2361.69 38.10 2011-05-11 06:50:29.000 131 33344.98 349.11 2361.67 38.10 2011-05-11 06:50:30.000 131 33344.95 349.13 2361.69 38.10 2011-05-11 06:50:31.000 131 33345.03 349.11 2361.63 38.10 2011-05-11 06:50:32.000 131 33344.99 349.16 2361.63 38.10 2011-05-11 06:50:33.000 131 33345.00 349.14 2361.66 38.10 2011-05-11 06:50:34.000 131 33344.95 349.12 2361.75 38.10 2011-05-11 06:50:35.000 131 33345.01 349.17 2361.71 38.10 2011-05-11 06:50:36.000 131 33344.99 349.16 2361.70 38.10 2011-05-11 06:50:37.000 131 33344.95 349.15 2361.78 38.10 2011-05-11 06:50:38.000 131 33345.06 349.13 2361.72 38.10 2011-05-11 06:50:39.000 131 33345.04 349.16 2361.73 38.10 2011-05-11 06:50:40.000 131 33345.03 349.16 2361.78 38.10 2011-05-11 06:50:41.000 131 33344.98 349.19 2361.76 38.10 2011-05-11 06:50:42.000 131 33344.89 349.17 2361.70 38.10 2011-05-11 06:50:43.000 131 33345.11 349.20 2361.80 38.10 2011-05-11 06:50:44.000 131 33345.10 349.17 2361.73 38.10 2011-05-11 06:50:45.000 131 33345.00 349.19 2361.73 38.10 2011-05-11 06:50:46.000 131 33345.04 349.17 2361.72 38.10 2011-05-11 06:50:47.000 131 33345.02 349.18 2361.76 38.10 2011-05-11 06:50:48.000 131 33344.93 349.18 2361.72 38.10 2011-05-11 06:50:49.000 131 33345.09 349.19 2361.77 38.10 2011-05-11 06:50:50.000 131 33345.07 349.20 2361.82 38.10 2011-05-11 06:50:51.000 131 33345.06 349.21 2361.84 38.10 2011-05-11 06:50:52.000 131 33345.09 349.20 2361.73 38.10 2011-05-11 06:50:53.000 131 33345.12 349.24 2361.76 38.10 2011-05-11 06:50:54.000 131 33345.03 349.23 2361.71 38.10 2011-05-11 06:50:55.000 131 33345.06 349.21 2361.74 38.10 2011-05-11 06:50:56.000 131 33344.97 349.26 2361.76 38.10 2011-05-11 06:50:57.000 131 33344.92 349.24 2361.70 38.10 2011-05-11 06:50:58.000 131 33345.01 349.26 2361.75 38.10 2011-05-11 06:50:59.000 131 33344.98 349.29 2361.72 38.10 2011-05-11 06:51:00.000 131 33344.94 349.25 2361.87 38.10 2011-05-11 06:51:01.000 131 33345.03 349.25 2361.69 38.10 2011-05-11 06:51:02.000 131 33345.00 349.29 2361.73 38.10 2011-05-11 06:51:03.000 131 33344.94 349.28 2361.73 38.10 2011-05-11 06:51:04.000 131 33345.08 349.28 2361.81 38.10 2011-05-11 06:51:05.000 131 33345.04 349.25 2361.72 38.10 2011-05-11 06:51:06.000 131 33345.06 349.35 2361.82 38.10 2011-05-11 06:51:07.000 131 33344.97 349.30 2361.68 38.10 2011-05-11 06:51:08.000 131 33344.97 349.31 2361.75 38.10 2011-05-11 06:51:09.000 131 33345.01 349.32 2361.79 38.10 2011-05-11 06:51:10.000 131 33345.03 349.32 2361.76 38.10 2011-05-11 06:51:11.000 131 33345.08 349.38 2361.78 38.10 2011-05-11 06:51:12.000 131 33345.06 349.36 2361.84 38.10 2011-05-11 06:51:13.000 131 33345.14 349.35 2361.79 38.10 2011-05-11 06:51:14.000 131 33344.96 349.37 2361.90 38.10 2011-05-11 06:51:15.000 131 33345.08 349.40 2361.80 38.10 2011-05-11 06:51:16.000 131 33344.97 349.38 2361.85 38.10 2011-05-11 06:51:17.000 131 33345.05 349.41 2361.80 38.10 2011-05-11 06:51:18.000 131 33344.97 349.40 2361.82 38.10 2011-05-11 06:51:19.000 131 33345.07 349.40 2361.76 38.10 2011-05-11 06:51:20.000 131 33345.03 349.40 2361.91 38.10 2011-05-11 06:51:21.000 131 33344.97 349.41 2361.86 38.10 2011-05-11 06:51:22.000 131 33344.92 349.47 2361.79 38.10 2011-05-11 06:51:23.000 131 33345.01 349.40 2361.80 38.10 2011-05-11 06:51:24.000 131 33345.11 349.43 2361.79 38.10 2011-05-11 06:51:25.000 131 33345.00 349.40 2361.85 38.10 2011-05-11 06:51:26.000 131 33345.04 349.41 2361.84 38.10 2011-05-11 06:51:27.000 131 33345.03 349.41 2361.86 38.10 2011-05-11 06:51:28.000 131 33345.04 349.49 2361.91 38.10 2011-05-11 06:51:29.000 131 33344.98 349.44 2361.79 38.10 2011-05-11 06:51:30.000 131 33345.04 349.44 2361.74 38.10 2011-05-11 06:51:31.000 131 33345.01 349.46 2361.86 38.10 2011-05-11 06:51:32.000 131 33344.92 349.50 2361.77 38.10 2011-05-11 06:51:33.000 131 33345.04 349.46 2361.78 38.10 2011-05-11 06:51:34.000 131 33345.04 349.46 2361.81 38.10 2011-05-11 06:51:35.000 131 33345.02 349.50 2361.81 38.10 2011-05-11 06:51:36.000 131 33345.00 349.46 2361.78 38.10 2011-05-11 06:51:37.000 131 33345.01 349.49 2361.86 38.10 2011-05-11 06:51:38.000 131 33345.08 349.50 2361.79 38.10 2011-05-11 06:51:39.000 131 33344.98 349.50 2361.82 38.10 2011-05-11 06:51:40.000 131 33345.01 349.49 2361.82 38.10 2011-05-11 06:51:41.000 131 33345.10 349.49 2361.84 38.10 2011-05-11 06:51:42.000 131 33345.04 349.53 2361.81 38.10 2011-05-11 06:51:43.000 131 33344.88 349.50 2361.89 38.10 2011-05-11 06:51:44.000 131 33345.04 349.54 2361.91 38.10 2011-05-11 06:51:45.000 131 33344.99 349.49 2361.90 38.10 2011-05-11 06:51:46.000 131 33345.04 349.54 2361.95 38.10 2011-05-11 06:51:47.000 131 33345.03 349.57 2361.88 38.10 2011-05-11 06:51:48.000 131 33345.06 349.54 2361.90 38.10 2011-05-11 06:51:49.000 131 33344.99 349.56 2361.98 38.10 2011-05-11 06:51:50.000 131 33344.89 349.56 2361.92 38.10 2011-05-11 06:51:51.000 131 33344.97 349.55 2361.92 38.10 2011-05-11 06:51:52.000 131 33345.08 349.51 2361.96 38.10 2011-05-11 06:51:53.000 131 33345.03 349.55 2361.94 38.10 2011-05-11 06:51:54.000 131 33345.09 349.58 2361.92 38.10 2011-05-11 06:51:55.000 131 33344.91 349.57 2361.97 38.10 2011-05-11 06:51:56.000 131 33345.01 349.55 2361.98 38.10 2011-05-11 06:51:57.000 131 33344.94 349.56 2362.01 38.10 2011-05-11 06:51:58.000 131 33345.08 349.57 2361.92 38.10 2011-05-11 06:51:59.000 131 33344.94 349.66 2361.89 38.10 2011-05-11 06:52:00.000 131 33344.97 349.64 2361.97 38.10 2011-05-11 06:52:01.000 131 33344.95 349.61 2361.99 38.10 2011-05-11 06:52:02.000 131 33344.90 349.61 2361.85 38.10 2011-05-11 06:52:03.000 131 33344.91 349.62 2361.86 38.10 2011-05-11 06:52:04.000 131 33345.12 349.66 2362.00 38.10 2011-05-11 06:52:05.000 131 33344.98 349.66 2361.99 38.10 2011-05-11 06:52:06.000 131 33344.84 349.61 2361.95 38.10 2011-05-11 06:52:07.000 131 33344.97 349.62 2361.95 38.10 2011-05-11 06:52:08.000 131 33345.04 349.69 2362.05 38.10 2011-05-11 06:52:09.000 131 33344.97 349.68 2362.05 38.10 2011-05-11 06:52:10.000 131 33344.97 349.64 2361.97 38.10 2011-05-11 06:52:11.000 131 33344.93 349.70 2362.04 38.10 2011-05-11 06:52:12.000 131 33344.89 349.67 2361.92 38.10 2011-05-11 06:52:13.000 131 33344.95 349.71 2362.00 38.10 2011-05-11 06:52:14.000 131 33344.95 349.67 2361.98 38.10 2011-05-11 06:52:15.000 131 33344.92 349.68 2361.98 38.10 2011-05-11 06:52:16.000 131 33344.98 349.67 2362.11 38.10 2011-05-11 06:52:17.000 131 33344.91 349.73 2362.03 38.10 2011-05-11 06:52:18.000 131 33344.86 349.68 2362.03 38.10 2011-05-11 06:52:19.000 131 33344.91 349.69 2361.98 38.10 2011-05-11 06:52:20.000 131 33344.97 349.72 2361.98 38.10 2011-05-11 06:52:21.000 131 33344.95 349.73 2361.98 38.10 2011-05-11 06:52:22.000 131 33345.01 349.75 2361.94 38.10 2011-05-11 06:52:23.000 131 33344.94 349.71 2361.95 38.10 2011-05-11 06:52:24.000 131 33344.89 349.74 2362.10 38.10 2011-05-11 06:52:25.000 131 33344.89 349.73 2361.93 38.10 2011-05-11 06:52:26.000 131 33344.88 349.75 2362.01 38.10 2011-05-11 06:52:27.000 131 33344.94 349.72 2361.98 38.10 2011-05-11 06:52:28.000 131 33344.91 349.74 2361.99 38.10 2011-05-11 06:52:29.000 131 33344.94 349.74 2361.97 38.10 2011-05-11 06:52:30.000 131 33344.88 349.73 2361.99 38.10 2011-05-11 06:52:31.000 131 33344.88 349.73 2362.03 38.10 2011-05-11 06:52:32.000 131 33344.97 349.74 2362.09 38.10 2011-05-11 06:52:33.000 131 33344.88 349.71 2362.03 38.10 2011-05-11 06:52:34.000 131 33344.85 349.71 2362.00 38.10 2011-05-11 06:52:35.000 131 33344.90 349.72 2362.00 38.10 2011-05-11 06:52:36.000 131 33344.94 349.71 2362.03 38.10 2011-05-11 06:52:37.000 131 33344.81 349.69 2362.01 38.10 2011-05-11 06:52:38.000 131 33344.91 349.71 2362.05 38.10 2011-05-11 06:52:39.000 131 33344.91 349.69 2362.00 38.10 2011-05-11 06:52:40.000 131 33344.88 349.68 2361.98 38.10 2011-05-11 06:52:41.000 131 33344.89 349.69 2362.04 38.10 2011-05-11 06:52:42.000 131 33344.73 349.72 2362.00 38.10 2011-05-11 06:52:43.000 131 33344.83 349.72 2362.00 38.10 2011-05-11 06:52:44.000 131 33344.81 349.68 2362.00 38.10 2011-05-11 06:52:45.000 131 33344.86 349.68 2362.02 38.10 2011-05-11 06:52:46.000 131 33344.83 349.70 2361.94 38.10 2011-05-11 06:52:47.000 131 33344.85 349.69 2362.05 38.10 2011-05-11 06:52:48.000 131 33344.76 349.67 2362.09 38.10 2011-05-11 06:52:49.000 131 33344.83 349.64 2362.02 38.10 2011-05-11 06:52:50.000 131 33344.72 349.63 2362.05 38.10 2011-05-11 06:52:51.000 131 33344.75 349.64 2362.09 38.10 2011-05-11 06:52:52.000 131 33344.79 349.63 2362.05 38.10 2011-05-11 06:52:53.000 131 33344.83 349.65 2362.06 38.10 2011-05-11 06:52:54.000 131 33344.75 349.65 2362.09 38.10 2011-05-11 06:52:55.000 131 33344.79 349.66 2361.98 38.10 2011-05-11 06:52:56.000 131 33344.72 349.67 2362.00 38.10 2011-05-11 06:52:57.000 131 33344.66 349.70 2362.02 38.10 2011-05-11 06:52:58.000 131 33344.69 349.66 2362.03 38.10 2011-05-11 06:52:59.000 131 33344.63 349.64 2362.10 38.10 2011-05-11 06:53:00.000 131 33344.64 349.68 2362.03 38.10 2011-05-11 06:53:01.000 131 33344.78 349.69 2362.06 38.10 2011-05-11 06:53:02.000 131 33344.72 349.65 2362.06 38.10 2011-05-11 06:53:03.000 131 33344.64 349.64 2362.05 38.10 2011-05-11 06:53:04.000 131 33344.66 349.60 2362.19 38.10 2011-05-11 06:53:05.000 131 33344.58 349.65 2362.12 38.10 2011-05-11 06:53:06.000 131 33344.69 349.68 2362.09 38.10 2011-05-11 06:53:07.000 131 33344.64 349.66 2362.17 38.10 2011-05-11 06:53:08.000 131 33344.64 349.64 2362.11 38.10 2011-05-11 06:53:09.000 131 33344.64 349.64 2362.10 38.10 2011-05-11 06:53:10.000 131 33344.64 349.66 2362.11 38.10 2011-05-11 06:53:11.000 131 33344.64 349.66 2362.01 38.10 2011-05-11 06:53:12.000 131 33344.50 349.68 2362.11 38.10 2011-05-11 06:53:13.000 131 33344.67 349.66 2362.10 38.10 2011-05-11 06:53:14.000 131 33344.58 349.68 2362.08 38.10 2011-05-11 06:53:15.000 131 33344.67 349.67 2362.09 38.10 2011-05-11 06:53:16.000 131 33344.62 349.68 2362.10 38.10 2011-05-11 06:53:17.000 131 33344.58 349.65 2362.09 38.10 2011-05-11 06:53:18.000 131 33344.58 349.66 2362.13 38.10 2011-05-11 06:53:19.000 131 33344.60 349.67 2362.10 38.10 2011-05-11 06:53:20.000 131 33344.60 349.67 2362.13 38.10 2011-05-11 06:53:21.000 131 33344.54 349.63 2362.10 38.10 2011-05-11 06:53:22.000 131 33344.57 349.67 2362.13 38.10 2011-05-11 06:53:23.000 131 33344.54 349.63 2362.13 38.10 2011-05-11 06:53:24.000 131 33344.49 349.68 2362.14 38.10 2011-05-11 06:53:25.000 131 33344.54 349.67 2362.10 38.10 2011-05-11 06:53:26.000 131 33344.54 349.70 2362.10 38.10 2011-05-11 06:53:27.000 131 33344.45 349.68 2362.13 38.10 2011-05-11 06:53:28.000 131 33344.48 349.64 2362.17 38.10 2011-05-11 06:53:29.000 131 33344.51 349.67 2362.20 38.10 2011-05-11 06:53:30.000 131 33344.38 349.70 2362.05 38.10 2011-05-11 06:53:31.000 131 33344.48 349.68 2362.20 38.10 2011-05-11 06:53:32.000 131 33344.66 349.68 2362.14 38.10 2011-05-11 06:53:33.000 131 33344.44 349.68 2362.15 38.10 2011-05-11 06:53:34.000 131 33344.52 349.69 2362.20 38.10 2011-05-11 06:53:35.000 131 33344.48 349.67 2362.13 38.10 2011-05-11 06:53:36.000 131 33344.44 349.71 2362.16 38.10 2011-05-11 06:53:37.000 131 33344.57 349.71 2362.25 38.10 2011-05-11 06:53:38.000 131 33344.60 349.69 2362.13 38.10 2011-05-11 06:53:39.000 131 33344.50 349.70 2362.16 38.10 2011-05-11 06:53:40.000 131 33344.45 349.73 2362.19 38.10 2011-05-11 06:53:41.000 131 33344.51 349.70 2362.25 38.10 2011-05-11 06:53:42.000 131 33344.55 349.72 2362.19 38.10 2011-05-11 06:53:43.000 131 33344.47 349.74 2362.11 38.10 2011-05-11 06:53:44.000 131 33344.44 349.71 2362.25 38.10 2011-05-11 06:53:45.000 131 33344.49 349.74 2362.20 38.10 2011-05-11 06:53:46.000 131 33344.54 349.70 2362.19 38.10 2011-05-11 06:53:47.000 131 33344.53 349.72 2362.23 38.10 2011-05-11 06:53:48.000 131 33344.62 349.74 2362.17 38.10 2011-05-11 06:53:49.000 131 33344.38 349.72 2362.18 38.10 2011-05-11 06:53:50.000 131 33344.53 349.74 2362.22 38.10 2011-05-11 06:53:51.000 131 33344.47 349.76 2362.19 38.10 2011-05-11 06:53:52.000 131 33344.50 349.78 2362.16 38.10 2011-05-11 06:53:53.000 131 33344.56 349.70 2362.23 38.10 2011-05-11 06:53:54.000 131 33344.47 349.68 2362.17 38.10 2011-05-11 06:53:55.000 131 33344.60 349.69 2362.25 38.10 2011-05-11 06:53:56.000 131 33344.61 349.74 2362.22 38.10 2011-05-11 06:53:57.000 131 33344.56 349.71 2362.18 38.10 2011-05-11 06:53:58.000 131 33344.57 349.73 2362.29 38.10 2011-05-11 06:53:59.000 131 33344.64 349.75 2362.17 38.10 2011-05-11 06:54:00.000 131 33344.60 349.76 2362.21 38.10 2011-05-11 06:54:01.000 131 33344.57 349.74 2362.24 38.10 2011-05-11 06:54:02.000 131 33344.54 349.73 2362.25 38.10 2011-05-11 06:54:03.000 131 33344.51 349.76 2362.17 38.10 2011-05-11 06:54:04.000 131 33344.56 349.75 2362.24 38.10 2011-05-11 06:54:05.000 131 33344.51 349.78 2362.30 38.10 2011-05-11 06:54:06.000 131 33344.57 349.76 2362.21 38.10 2011-05-11 06:54:07.000 131 33344.57 349.76 2362.28 38.10 2011-05-11 06:54:08.000 131 33344.54 349.83 2362.22 38.10 2011-05-11 06:54:09.000 131 33344.60 349.80 2362.19 38.10 2011-05-11 06:54:10.000 131 33344.58 349.79 2362.23 38.10 2011-05-11 06:54:11.000 131 33344.47 349.83 2362.17 38.10 2011-05-11 06:54:12.000 131 33344.48 349.80 2362.24 38.10 2011-05-11 06:54:13.000 131 33344.71 349.84 2362.21 38.10 2011-05-11 06:54:14.000 131 33344.54 349.86 2362.23 38.10 2011-05-11 06:54:15.000 131 33344.66 349.84 2362.20 38.10 2011-05-11 06:54:16.000 131 33344.57 349.88 2362.15 38.10 2011-05-11 06:54:17.000 131 33344.56 349.85 2362.20 38.10 2011-05-11 06:54:18.000 131 33344.50 349.81 2362.24 38.10 2011-05-11 06:54:19.000 131 33344.56 349.80 2362.22 38.10 2011-05-11 06:54:20.000 131 33344.64 349.85 2362.16 38.10 2011-05-11 06:54:21.000 131 33344.53 349.85 2362.19 38.10 2011-05-11 06:54:22.000 131 33344.60 349.85 2362.23 38.10 2011-05-11 06:54:23.000 131 33344.47 349.85 2362.20 38.10 2011-05-11 06:54:24.000 131 33344.56 349.85 2362.18 38.10 2011-05-11 06:54:25.000 131 33344.56 349.86 2362.26 38.10 2011-05-11 06:54:26.000 131 33344.58 349.89 2362.24 38.10 2011-05-11 06:54:27.000 131 33344.53 349.88 2362.28 38.10 2011-05-11 06:54:28.000 131 33344.53 349.92 2362.21 38.10 2011-05-11 06:54:29.000 131 33344.61 349.88 2362.28 38.10 2011-05-11 06:54:30.000 131 33344.54 349.84 2362.21 38.10 2011-05-11 06:54:31.000 131 33344.51 349.93 2362.17 38.10 2011-05-11 06:54:32.000 131 33344.65 349.92 2362.28 38.10 2011-05-11 06:54:33.000 131 33344.55 349.93 2362.30 38.10 2011-05-11 06:54:34.000 131 33344.68 349.90 2362.23 38.10 2011-05-11 06:54:35.000 131 33344.64 349.92 2362.25 38.10 2011-05-11 06:54:36.000 131 33344.66 349.92 2362.20 38.10 2011-05-11 06:54:37.000 131 33344.67 349.97 2362.23 38.10 2011-05-11 06:54:38.000 131 33344.58 349.94 2362.28 38.10 2011-05-11 06:54:39.000 131 33344.53 349.94 2362.24 38.10 2011-05-11 06:54:40.000 131 33344.56 349.89 2362.23 38.10 2011-05-11 06:54:41.000 131 33344.67 349.94 2362.21 38.10 2011-05-11 06:54:42.000 131 33344.61 349.94 2362.25 38.10 2011-05-11 06:54:43.000 131 33344.60 349.94 2362.17 38.10 2011-05-11 06:54:44.000 131 33344.57 349.94 2362.25 38.10 2011-05-11 06:54:45.000 131 33344.54 349.97 2362.26 38.10 2011-05-11 06:54:46.000 131 33344.64 349.93 2362.20 38.10 2011-05-11 06:54:47.000 131 33344.57 349.96 2362.20 38.10 2011-05-11 06:54:48.000 131 33344.53 349.96 2362.17 38.10 2011-05-11 06:54:49.000 131 33344.61 349.98 2362.21 38.10 2011-05-11 06:54:50.000 131 33344.66 350.00 2362.23 38.10 2011-05-11 06:54:51.000 131 33344.55 350.01 2362.21 38.10 2011-05-11 06:54:52.000 131 33344.58 349.96 2362.20 38.10 2011-05-11 06:54:53.000 131 33344.64 349.96 2362.31 38.10 2011-05-11 06:54:54.000 131 33344.63 349.99 2362.21 38.10 2011-05-11 06:54:55.000 131 33344.56 350.03 2362.27 38.10 2011-05-11 06:54:56.000 131 33344.59 350.01 2362.23 38.10 2011-05-11 06:54:57.000 131 33344.57 350.01 2362.24 38.10 2011-05-11 06:54:58.000 131 33344.63 350.05 2362.26 38.10 2011-05-11 06:54:59.000 131 33344.56 350.03 2362.28 38.10 2011-05-11 06:55:00.000 131 33344.57 350.03 2362.24 38.10 2011-05-11 06:55:01.000 131 33344.63 350.02 2362.23 38.10 2011-05-11 06:55:02.000 131 33344.58 350.03 2362.25 38.10 2011-05-11 06:55:03.000 131 33344.57 350.04 2362.28 38.10 2011-05-11 06:55:04.000 131 33344.50 350.02 2362.28 38.10 2011-05-11 06:55:05.000 131 33344.63 350.06 2362.22 38.10 2011-05-11 06:55:06.000 131 33344.66 350.05 2362.25 38.10 2011-05-11 06:55:07.000 131 33344.55 350.09 2362.26 38.10 2011-05-11 06:55:08.000 131 33344.46 350.04 2362.19 38.10 2011-05-11 06:55:09.000 131 33344.53 350.03 2362.25 38.10 2011-05-11 06:55:10.000 131 33344.54 350.06 2362.22 38.10 2011-05-11 06:55:11.000 131 33344.54 350.06 2362.21 38.10 2011-05-11 06:55:12.000 131 33344.51 350.05 2362.25 38.10 2011-05-11 06:55:13.000 131 33344.55 350.10 2362.24 38.10 2011-05-11 06:55:14.000 131 33344.46 350.07 2362.31 38.10 2011-05-11 06:55:15.000 131 33344.54 350.04 2362.31 38.10 2011-05-11 06:55:16.000 131 33344.52 350.05 2362.26 38.10 2011-05-11 06:55:17.000 131 33344.47 350.07 2362.25 38.10 2011-05-11 06:55:18.000 131 33344.56 350.13 2362.26 38.10 2011-05-11 06:55:19.000 131 33344.54 350.08 2362.31 38.10 2011-05-11 06:55:20.000 131 33344.57 350.11 2362.24 38.10 2011-05-11 06:55:21.000 131 33344.50 350.08 2362.23 38.10 2011-05-11 06:55:22.000 131 33344.50 350.10 2362.25 38.10 2011-05-11 06:55:23.000 131 33344.53 350.13 2362.31 38.10 2011-05-11 06:55:24.000 131 33344.38 350.14 2362.30 38.10 2011-05-11 06:55:25.000 131 33344.47 350.10 2362.31 38.10 2011-05-11 06:55:26.000 131 33344.44 350.12 2362.25 38.10 2011-05-11 06:55:27.000 131 33344.47 350.10 2362.23 38.10 2011-05-11 06:55:28.000 131 33344.40 350.11 2362.25 38.10 2011-05-11 06:55:29.000 131 33344.53 350.09 2362.28 38.10 2011-05-11 06:55:30.000 131 33344.41 350.12 2362.26 38.10 2011-05-11 06:55:31.000 131 33344.48 350.14 2362.26 38.10 2011-05-11 06:55:32.000 131 33344.45 350.13 2362.25 38.10 2011-05-11 06:55:33.000 131 33344.39 350.13 2362.25 38.10 2011-05-11 06:55:34.000 131 33344.44 350.17 2362.23 38.10 2011-05-11 06:55:35.000 131 33344.45 350.15 2362.23 38.10 2011-05-11 06:55:36.000 131 33344.39 350.12 2362.29 38.10 2011-05-11 06:55:37.000 131 33344.58 350.09 2362.26 38.10 2011-05-11 06:55:38.000 131 33344.40 350.14 2362.26 38.10 2011-05-11 06:55:39.000 131 33344.38 350.13 2362.25 38.10 2011-05-11 06:55:40.000 131 33344.47 350.12 2362.29 38.10 2011-05-11 06:55:41.000 131 33344.50 350.14 2362.37 38.10 2011-05-11 06:55:42.000 131 33344.37 350.12 2362.24 38.10 2011-05-11 06:55:43.000 131 33344.42 350.16 2362.31 38.10 2011-05-11 06:55:44.000 131 33344.45 350.20 2362.32 38.10 2011-05-11 06:55:45.000 131 33344.42 350.20 2362.28 38.10 2011-05-11 06:55:46.000 131 33344.53 350.15 2362.29 38.10 2011-05-11 06:55:47.000 131 33344.44 350.16 2362.23 38.10 2011-05-11 06:55:48.000 131 33344.42 350.17 2362.35 38.10 2011-05-11 06:55:49.000 131 33344.53 350.17 2362.32 38.10 2011-05-11 06:55:50.000 131 33344.44 350.17 2362.36 38.10 2011-05-11 06:55:51.000 131 33344.42 350.15 2362.37 38.10 2011-05-11 06:55:52.000 131 33344.44 350.18 2362.41 38.10 2011-05-11 06:55:53.000 131 33344.43 350.12 2362.23 38.10 2011-05-11 06:55:54.000 131 33344.38 350.15 2362.32 38.10 2011-05-11 06:55:55.000 131 33344.36 350.13 2362.27 38.10 2011-05-11 06:55:56.000 131 33344.38 350.17 2362.23 38.10 2011-05-11 06:55:57.000 131 33344.41 350.15 2362.25 38.10 2011-05-11 06:55:58.000 131 33344.40 350.14 2362.29 38.10 2011-05-11 06:55:59.000 131 33344.39 350.14 2362.32 38.10 2011-05-11 06:56:00.000 131 33344.44 350.15 2362.29 38.10 2011-05-11 06:56:01.000 131 33344.35 350.17 2362.35 38.10 2011-05-11 06:56:02.000 131 33344.38 350.14 2362.23 38.10 2011-05-11 06:56:03.000 131 33344.36 350.13 2362.22 38.10 2011-05-11 06:56:04.000 131 33344.40 350.16 2362.26 38.10 2011-05-11 06:56:05.000 131 33344.36 350.17 2362.34 38.10 2011-05-11 06:56:06.000 131 33344.29 350.19 2362.33 38.10 2011-05-11 06:56:07.000 131 33344.32 350.16 2362.31 38.10 2011-05-11 06:56:08.000 131 33344.38 350.18 2362.20 38.10 2011-05-11 06:56:09.000 131 33344.34 350.21 2362.20 38.10 2011-05-11 06:56:10.000 131 33344.37 350.19 2362.32 38.10 2011-05-11 06:56:11.000 131 33344.36 350.19 2362.34 38.10 2011-05-11 06:56:12.000 131 33344.29 350.23 2362.34 38.10 2011-05-11 06:56:13.000 131 33344.29 350.19 2362.33 38.10 2011-05-11 06:56:14.000 131 33344.39 350.19 2362.33 38.10 2011-05-11 06:56:15.000 131 33344.35 350.21 2362.29 38.10 2011-05-11 06:56:16.000 131 33344.33 350.22 2362.37 38.10 2011-05-11 06:56:17.000 131 33344.37 350.23 2362.29 38.10 2011-05-11 06:56:18.000 131 33344.43 350.26 2362.37 38.10 2011-05-11 06:56:19.000 131 33344.33 350.24 2362.31 38.10 2011-05-11 06:56:20.000 131 33344.41 350.21 2362.32 38.10 2011-05-11 06:56:21.000 131 33344.30 350.22 2362.32 38.10 2011-05-11 06:56:22.000 131 33344.35 350.24 2362.38 38.10 2011-05-11 06:56:23.000 131 33344.38 350.26 2362.37 38.10 2011-05-11 06:56:24.000 131 33344.39 350.24 2362.29 38.10 2011-05-11 06:56:25.000 131 33344.38 350.26 2362.36 38.10 2011-05-11 06:56:26.000 131 33344.26 350.28 2362.36 38.10 2011-05-11 06:56:27.000 131 33344.32 350.27 2362.38 38.10 2011-05-11 06:56:28.000 131 33344.35 350.25 2362.37 38.10 2011-05-11 06:56:29.000 131 33344.39 350.29 2362.38 38.10 2011-05-11 06:56:30.000 131 33344.45 350.25 2362.33 38.10 2011-05-11 06:56:31.000 131 33344.51 350.25 2362.35 38.10 2011-05-11 06:56:32.000 131 33344.36 350.28 2362.32 38.10 2011-05-11 06:56:33.000 131 33344.41 350.27 2362.36 38.10 2011-05-11 06:56:34.000 131 33344.42 350.26 2362.34 38.10 2011-05-11 06:56:35.000 131 33344.40 350.27 2362.37 38.10 2011-05-11 06:56:36.000 131 33344.44 350.28 2362.36 38.10 2011-05-11 06:56:37.000 131 33344.31 350.29 2362.32 38.10 2011-05-11 06:56:38.000 131 33344.33 350.27 2362.28 38.10 2011-05-11 06:56:39.000 131 33344.35 350.29 2362.32 38.10 2011-05-11 06:56:40.000 131 33344.41 350.30 2362.33 38.10 2011-05-11 06:56:41.000 131 33344.32 350.29 2362.39 38.10 2011-05-11 06:56:42.000 131 33344.41 350.27 2362.37 38.10 2011-05-11 06:56:43.000 131 33344.43 350.31 2362.36 38.10 2011-05-11 06:56:44.000 131 33344.36 350.27 2362.36 38.10 2011-05-11 06:56:45.000 131 33344.33 350.24 2362.38 38.10 2011-05-11 06:56:46.000 131 33344.35 350.23 2362.32 38.10 2011-05-11 06:56:47.000 131 33344.32 350.27 2362.32 38.10 2011-05-11 06:56:48.000 131 33344.31 350.27 2362.32 38.10 2011-05-11 06:56:49.000 131 33344.36 350.29 2362.35 38.10 2011-05-11 06:56:50.000 131 33344.35 350.31 2362.38 38.10 2011-05-11 06:56:51.000 131 33344.23 350.28 2362.30 38.10 2011-05-11 06:56:52.000 131 33344.41 350.32 2362.35 38.10 2011-05-11 06:56:53.000 131 33344.36 350.29 2362.32 38.10 2011-05-11 06:56:54.000 131 33344.41 350.29 2362.38 38.10 2011-05-11 06:56:55.000 131 33344.22 350.30 2362.38 38.10 2011-05-11 06:56:56.000 131 33344.39 350.26 2362.32 38.10 2011-05-11 06:56:57.000 131 33344.27 350.25 2362.35 38.10 2011-05-11 06:56:58.000 131 33344.33 350.24 2362.27 38.10 2011-05-11 06:56:59.000 131 33344.29 350.25 2362.39 38.10 2011-05-11 06:57:00.000 131 33344.31 350.29 2362.38 38.10 2011-05-11 06:57:01.000 131 33344.26 350.31 2362.36 38.10 2011-05-11 06:57:02.000 131 33344.29 350.25 2362.40 38.10 2011-05-11 06:57:03.000 131 33344.26 350.25 2362.41 38.10 2011-05-11 06:57:04.000 131 33344.26 350.27 2362.39 38.10 2011-05-11 06:57:05.000 131 33344.20 350.25 2362.37 38.10 2011-05-11 06:57:06.000 131 33344.25 350.27 2362.35 38.10 2011-05-11 06:57:07.000 131 33344.30 350.24 2362.39 38.10 2011-05-11 06:57:08.000 131 33344.20 350.27 2362.30 38.10 2011-05-11 06:57:09.000 131 33344.14 350.29 2362.34 38.10 2011-05-11 06:57:10.000 131 33344.26 350.27 2362.48 38.10 2011-05-11 06:57:11.000 131 33344.26 350.25 2362.32 38.10 2011-05-11 06:57:12.000 131 33344.14 350.27 2362.37 38.10 2011-05-11 06:57:13.000 131 33344.23 350.25 2362.39 38.10 2011-05-11 06:57:14.000 131 33344.29 350.27 2362.39 38.10 2011-05-11 06:57:15.000 131 33344.22 350.26 2362.39 38.10 2011-05-11 06:57:16.000 131 33344.25 350.25 2362.36 38.10 2011-05-11 06:57:17.000 131 33344.14 350.29 2362.44 38.10 2011-05-11 06:57:18.000 131 33344.11 350.26 2362.39 38.10 2011-05-11 06:57:19.000 131 33344.18 350.32 2362.46 38.10 2011-05-11 06:57:20.000 131 33344.11 350.20 2362.40 38.10 2011-05-11 06:57:21.000 131 33344.25 350.28 2362.33 38.10 2011-05-11 06:57:22.000 131 33344.20 350.28 2362.35 38.10 2011-05-11 06:57:23.000 131 33344.12 350.25 2362.42 38.10 2011-05-11 06:57:24.000 131 33344.14 350.30 2362.46 38.10 2011-05-11 06:57:25.000 131 33344.08 350.29 2362.42 38.10 2011-05-11 06:57:26.000 131 33344.20 350.29 2362.39 38.10 2011-05-11 06:57:27.000 131 33344.13 350.29 2362.41 38.10 2011-05-11 06:57:28.000 131 33344.18 350.26 2362.38 38.10 2011-05-11 06:57:29.000 131 33344.10 350.27 2362.47 38.10 2011-05-11 06:57:30.000 131 33344.16 350.29 2362.44 38.10 2011-05-11 06:57:31.000 131 33344.10 350.27 2362.42 38.10 2011-05-11 06:57:32.000 131 33344.10 350.27 2362.38 38.10 2011-05-11 06:57:33.000 131 33344.07 350.28 2362.41 38.10 2011-05-11 06:57:34.000 131 33344.07 350.25 2362.34 38.10 2011-05-11 06:57:35.000 131 33344.05 350.25 2362.41 38.10 2011-05-11 06:57:36.000 131 33344.01 350.27 2362.41 38.10 2011-05-11 06:57:37.000 131 33344.08 350.28 2362.45 38.10 2011-05-11 06:57:38.000 131 33344.07 350.33 2362.43 38.10 2011-05-11 06:57:39.000 131 33344.04 350.27 2362.35 38.10 2011-05-11 06:57:40.000 131 33343.96 350.27 2362.38 38.10 2011-05-11 06:57:41.000 131 33344.03 350.30 2362.44 38.10 2011-05-11 06:57:42.000 131 33344.07 350.28 2362.40 38.10 2011-05-11 06:57:43.000 131 33343.98 350.26 2362.49 38.10 2011-05-11 06:57:44.000 131 33344.08 350.26 2362.48 38.10 2011-05-11 06:57:45.000 131 33343.93 350.33 2362.39 38.10 2011-05-11 06:57:46.000 131 33344.05 350.32 2362.35 38.10 2011-05-11 06:57:47.000 131 33344.04 350.31 2362.46 38.10 2011-05-11 06:57:48.000 131 33344.01 350.28 2362.41 38.10 2011-05-11 06:57:49.000 131 33343.92 350.32 2362.50 38.10 2011-05-11 06:57:50.000 131 33343.99 350.32 2362.48 38.10 2011-05-11 06:57:51.000 131 33344.08 350.31 2362.51 38.10 2011-05-11 06:57:52.000 131 33343.96 350.31 2362.52 38.10 2011-05-11 06:57:53.000 131 33343.97 350.30 2362.48 38.10 2011-05-11 06:57:54.000 131 33343.95 350.34 2362.47 38.10 2011-05-11 06:57:55.000 131 33343.99 350.33 2362.50 38.10 2011-05-11 06:57:56.000 131 33343.95 350.35 2362.44 38.10 2011-05-11 06:57:57.000 131 33343.98 350.37 2362.56 38.10 2011-05-11 06:57:58.000 131 33343.93 350.33 2362.54 38.10 2011-05-11 06:57:59.000 131 33343.90 350.33 2362.48 38.10 2011-05-11 06:58:00.000 131 33343.93 350.36 2362.43 38.10 2011-05-11 06:58:01.000 131 33343.96 350.36 2362.51 38.10 2011-05-11 06:58:02.000 131 33343.93 350.37 2362.44 38.10 2011-05-11 06:58:03.000 131 33343.88 350.35 2362.41 38.10 2011-05-11 06:58:04.000 131 33343.92 350.35 2362.42 38.10 2011-05-11 06:58:05.000 131 33343.97 350.35 2362.44 38.10 2011-05-11 06:58:06.000 131 33343.97 350.37 2362.49 38.10 2011-05-11 06:58:07.000 131 33343.98 350.32 2362.47 38.10 2011-05-11 06:58:08.000 131 33343.81 350.33 2362.44 38.10 2011-05-11 06:58:09.000 131 33343.92 350.37 2362.43 38.10 2011-05-11 06:58:10.000 131 33343.88 350.35 2362.39 38.10 2011-05-11 06:58:11.000 131 33343.92 350.36 2362.47 38.10 2011-05-11 06:58:12.000 131 33343.90 350.39 2362.45 38.10 2011-05-11 06:58:13.000 131 33343.87 350.35 2362.47 38.10 2011-05-11 06:58:14.000 131 33343.89 350.39 2362.47 38.10 2011-05-11 06:58:15.000 131 33343.91 350.36 2362.50 38.10 2011-05-11 06:58:16.000 131 33343.95 350.38 2362.53 38.10 2011-05-11 06:58:17.000 131 33343.93 350.38 2362.53 38.10 2011-05-11 06:58:18.000 131 33343.95 350.42 2362.48 38.10 2011-05-11 06:58:19.000 131 33343.95 350.43 2362.51 38.10 2011-05-11 06:58:20.000 131 33344.00 350.42 2362.47 38.10 2011-05-11 06:58:21.000 131 33343.91 350.45 2362.49 38.10 2011-05-11 06:58:22.000 131 33343.92 350.42 2362.44 38.10 2011-05-11 06:58:23.000 131 33343.96 350.53 2362.49 38.10 2011-05-11 06:58:24.000 131 33343.94 350.41 2362.56 38.10 2011-05-11 06:58:25.000 131 33343.88 350.43 2362.62 38.10 2011-05-11 06:58:26.000 131 33343.91 350.45 2362.49 38.10 2011-05-11 06:58:27.000 131 33343.85 350.45 2362.45 38.10 2011-05-11 06:58:28.000 131 33343.95 350.47 2362.51 38.10 2011-05-11 06:58:29.000 131 33343.97 350.48 2362.54 38.10 2011-05-11 06:58:30.000 131 33343.97 350.49 2362.43 38.10 2011-05-11 06:58:31.000 131 33343.98 350.45 2362.44 38.10 2011-05-11 06:58:32.000 131 33343.99 350.49 2362.47 38.10 2011-05-11 06:58:33.000 131 33344.00 350.48 2362.47 38.10 2011-05-11 06:58:34.000 131 33343.98 350.48 2362.43 38.10 2011-05-11 06:58:35.000 131 33343.95 350.51 2362.54 38.10 2011-05-11 06:58:36.000 131 33344.03 350.52 2362.41 38.10 2011-05-11 06:58:37.000 131 33344.05 350.51 2362.51 38.10 2011-05-11 06:58:38.000 131 33344.01 350.55 2362.45 38.10 2011-05-11 06:58:39.000 131 33344.05 350.55 2362.40 38.10 2011-05-11 06:58:40.000 131 33344.13 350.50 2362.38 38.10 2011-05-11 06:58:41.000 131 33344.10 350.49 2362.44 38.10 2011-05-11 06:58:42.000 131 33344.11 350.53 2362.41 38.10 2011-05-11 06:58:43.000 131 33344.02 350.59 2362.53 38.10 2011-05-11 06:58:44.000 131 33344.02 350.55 2362.39 38.10 2011-05-11 06:58:45.000 131 33344.08 350.55 2362.51 38.10 2011-05-11 06:58:46.000 131 33344.07 350.56 2362.47 38.10 2011-05-11 06:58:47.000 131 33344.04 350.58 2362.39 38.10 2011-05-11 06:58:48.000 131 33344.10 350.59 2362.38 38.10 2011-05-11 06:58:49.000 131 33344.11 350.60 2362.41 38.10 2011-05-11 06:58:50.000 131 33344.11 350.57 2362.45 38.10 2011-05-11 06:58:51.000 131 33344.07 350.63 2362.44 38.10 2011-05-11 06:58:52.000 131 33344.11 350.64 2362.41 38.10 2011-05-11 06:58:53.000 131 33344.20 350.64 2362.48 38.10 2011-05-11 06:58:54.000 131 33344.21 350.58 2362.44 38.10 2011-05-11 06:58:55.000 131 33344.13 350.64 2362.47 38.10 2011-05-11 06:58:56.000 131 33344.14 350.62 2362.48 38.10 2011-05-11 06:58:57.000 131 33344.22 350.66 2362.45 38.10 2011-05-11 06:58:58.000 131 33344.11 350.66 2362.41 38.10 2011-05-11 06:58:59.000 131 33344.23 350.61 2362.37 38.10 2011-05-11 06:59:00.000 131 33344.16 350.65 2362.36 38.10 2011-05-11 06:59:01.000 131 33344.17 350.65 2362.47 38.10 2011-05-11 06:59:02.000 131 33344.16 350.66 2362.42 38.10 2011-05-11 06:59:03.000 131 33344.20 350.69 2362.49 38.10 2011-05-11 06:59:04.000 131 33344.08 350.63 2362.47 38.10 2011-05-11 06:59:05.000 131 33344.16 350.69 2362.45 38.10 2011-05-11 06:59:06.000 131 33344.11 350.70 2362.39 38.10 2011-05-11 06:59:07.000 131 33344.14 350.69 2362.41 38.10 2011-05-11 06:59:08.000 131 33344.13 350.70 2362.39 38.10 2011-05-11 06:59:09.000 131 33344.20 350.66 2362.45 38.10 2011-05-11 06:59:10.000 131 33344.17 350.65 2362.41 38.10 2011-05-11 06:59:11.000 131 33344.18 350.67 2362.43 38.10 2011-05-11 06:59:12.000 131 33344.18 350.70 2362.42 38.10 2011-05-11 06:59:13.000 131 33344.14 350.67 2362.44 38.10 2011-05-11 06:59:14.000 131 33344.13 350.68 2362.36 38.10 2011-05-11 06:59:15.000 131 33344.16 350.72 2362.34 38.10 2011-05-11 06:59:16.000 131 33344.25 350.69 2362.41 38.10 2011-05-11 06:59:17.000 131 33344.14 350.75 2362.36 38.10 2011-05-11 06:59:18.000 131 33344.21 350.68 2362.47 38.10 2011-05-11 06:59:19.000 131 33344.20 350.69 2362.41 38.10 2011-05-11 06:59:20.000 131 33344.17 350.68 2362.48 38.10 2011-05-11 06:59:21.000 131 33344.17 350.68 2362.35 38.10 2011-05-11 06:59:22.000 131 33344.12 350.66 2362.35 38.10 2011-05-11 06:59:23.000 131 33344.21 350.73 2362.59 38.10 2011-05-11 06:59:24.000 131 33344.20 350.75 2362.49 38.10 2011-05-11 06:59:25.000 131 33344.23 350.76 2362.45 38.10 2011-05-11 06:59:26.000 131 33344.20 350.75 2362.35 38.10 2011-05-11 06:59:27.000 131 33344.23 350.71 2362.48 38.10 2011-05-11 06:59:28.000 131 33344.18 350.75 2362.36 38.10 2011-05-11 06:59:29.000 131 33344.19 350.75 2362.38 38.10 2011-05-11 06:59:30.000 131 33344.16 350.74 2362.38 38.10 2011-05-11 06:59:31.000 131 33344.13 350.75 2362.43 38.10 2011-05-11 06:59:32.000 131 33344.24 350.76 2362.36 38.10 2011-05-11 06:59:33.000 131 33344.28 350.72 2362.44 38.10 2011-05-11 06:59:34.000 131 33344.20 350.70 2362.44 38.10 2011-05-11 06:59:35.000 131 33344.18 350.76 2362.40 38.10 2011-05-11 06:59:36.000 131 33344.17 350.74 2362.46 38.10 2011-05-11 06:59:37.000 131 33344.16 350.75 2362.39 38.10 2011-05-11 06:59:38.000 131 33344.16 350.75 2362.37 38.10 2011-05-11 06:59:39.000 131 33344.16 350.74 2362.39 38.10 2011-05-11 06:59:40.000 131 33344.20 350.75 2362.38 38.10 2011-05-11 06:59:41.000 131 33344.17 350.75 2362.32 38.10 2011-05-11 06:59:42.000 131 33344.16 350.72 2362.39 38.10 2011-05-11 06:59:43.000 131 33344.13 350.72 2362.48 38.10 2011-05-11 06:59:44.000 131 33344.08 350.71 2362.41 38.10 2011-05-11 06:59:45.000 131 33344.32 350.74 2362.38 38.10 2011-05-11 06:59:46.000 131 33344.25 350.73 2362.38 38.10 2011-05-11 06:59:47.000 131 33344.10 350.72 2362.47 38.10 2011-05-11 06:59:48.000 131 33344.07 350.72 2362.32 38.10 2011-05-11 06:59:49.000 131 33344.05 350.69 2362.35 38.10 2011-05-11 06:59:50.000 131 33344.15 350.72 2362.33 38.10 2011-05-11 06:59:51.000 131 33344.06 350.74 2362.32 38.10 2011-05-11 06:59:52.000 131 33344.08 350.73 2362.26 38.10 2011-05-11 06:59:53.000 131 33344.04 350.70 2362.36 38.10 2011-05-11 06:59:54.000 131 33344.05 350.71 2362.34 38.10 2011-05-11 06:59:55.000 131 33343.93 350.72 2362.38 38.10 2011-05-11 06:59:56.000 131 33344.04 350.71 2362.43 38.10 2011-05-11 06:59:57.000 131 33344.05 350.67 2362.42 38.10 2011-05-11 06:59:58.000 131 33344.01 350.65 2362.35 38.10 2011-05-11 06:59:59.000 131 33343.94 350.66 2362.40 38.10 2011-05-11 07:00:00.000 131 33343.89 350.61 2362.38 38.10 2011-05-11 07:00:01.000 131 33343.86 350.65 2362.34 38.10 2011-05-11 07:00:02.000 131 33344.04 350.65 2362.43 38.10 2011-05-11 07:00:03.000 131 33343.79 350.67 2362.38 38.10 2011-05-11 07:00:04.000 131 33343.82 350.63 2362.36 38.10 2011-05-11 07:00:05.000 131 33343.83 350.59 2362.43 38.10 2011-05-11 07:00:06.000 131 33343.90 350.61 2362.48 38.10 2011-05-11 07:00:07.000 131 33343.82 350.63 2362.43 38.10 2011-05-11 07:00:08.000 131 33343.84 350.61 2362.42 38.10 2011-05-11 07:00:09.000 131 33343.80 350.62 2362.35 38.10 2011-05-11 07:00:10.000 131 33343.76 350.57 2362.35 38.10 2011-05-11 07:00:11.000 131 33343.77 350.61 2362.41 38.10 2011-05-11 07:00:12.000 131 33343.86 350.63 2362.47 38.10 2011-05-11 07:00:13.000 131 33343.81 350.57 2362.43 38.10 2011-05-11 07:00:14.000 131 33343.89 350.63 2362.50 38.10 2011-05-11 07:00:15.000 131 33343.79 350.57 2362.45 38.10 2011-05-11 07:00:16.000 131 33343.87 350.56 2362.45 38.10 2011-05-11 07:00:17.000 131 33343.88 350.61 2362.47 38.10 2011-05-11 07:00:18.000 131 33343.88 350.61 2362.54 38.10 2011-05-11 07:00:19.000 131 33343.79 350.56 2362.48 38.10 2011-05-11 07:00:20.000 131 33343.82 350.59 2362.41 38.10 2011-05-11 07:00:21.000 131 33343.80 350.63 2362.49 38.10 2011-05-11 07:00:22.000 131 33343.76 350.59 2362.55 38.10 2011-05-11 07:00:23.000 131 33343.79 350.58 2362.40 38.10 2011-05-11 07:00:24.000 131 33343.83 350.60 2362.47 38.10 2011-05-11 07:00:25.000 131 33343.73 350.61 2362.45 38.10 2011-05-11 07:00:26.000 131 33343.79 350.57 2362.49 38.10 2011-05-11 07:00:27.000 131 33343.79 350.60 2362.53 38.10 2011-05-11 07:00:28.000 131 33343.84 350.55 2362.47 38.10 2011-05-11 07:00:29.000 131 33343.83 350.59 2362.54 38.10 2011-05-11 07:00:30.000 131 33343.74 350.57 2362.47 38.10 2011-05-11 07:00:31.000 131 33343.74 350.56 2362.47 38.10 2011-05-11 07:00:32.000 131 33343.83 350.61 2362.44 38.10 2011-05-11 07:00:33.000 131 33343.80 350.58 2362.47 38.10 2011-05-11 07:00:34.000 131 33343.73 350.59 2362.43 38.10 2011-05-11 07:00:35.000 131 33343.80 350.58 2362.56 38.10 2011-05-11 07:00:36.000 131 33343.77 350.59 2362.51 38.10 2011-05-11 07:00:37.000 131 33343.72 350.56 2362.52 38.10 2011-05-11 07:00:38.000 131 33343.71 350.58 2362.48 38.10 2011-05-11 07:00:39.000 131 33343.73 350.58 2362.49 38.10 2011-05-11 07:00:40.000 131 33343.76 350.56 2362.49 38.10 2011-05-11 07:00:41.000 131 33343.75 350.56 2362.43 38.10 2011-05-11 07:00:42.000 131 33343.81 350.58 2362.46 38.10 2011-05-11 07:00:43.000 131 33343.80 350.55 2362.48 38.10 2011-05-11 07:00:44.000 131 33343.77 350.55 2362.46 38.10 2011-05-11 07:00:45.000 131 33343.68 350.60 2362.54 38.10 2011-05-11 07:00:46.000 131 33343.71 350.59 2362.48 38.10 2011-05-11 07:00:47.000 131 33343.70 350.58 2362.50 38.10 2011-05-11 07:00:48.000 131 33343.62 350.59 2362.48 38.10 2011-05-11 07:00:49.000 131 33343.73 350.59 2362.45 38.10 2011-05-11 07:00:50.000 131 33343.57 350.61 2362.46 38.10 2011-05-11 07:00:51.000 131 33343.71 350.63 2362.49 38.10 2011-05-11 07:00:52.000 131 33343.72 350.62 2362.47 38.10 2011-05-11 07:00:53.000 131 33343.68 350.59 2362.44 38.10 2011-05-11 07:00:54.000 131 33343.72 350.63 2362.54 38.10 2011-05-11 07:00:55.000 131 33343.68 350.62 2362.53 38.10 2011-05-11 07:00:56.000 131 33343.68 350.62 2362.50 38.10 2011-05-11 07:00:57.000 131 33343.69 350.66 2362.48 38.10 2011-05-11 07:00:58.000 131 33343.72 350.62 2362.48 38.10 2011-05-11 07:00:59.000 131 33343.65 350.63 2362.59 38.10 2011-05-11 07:01:00.000 131 33343.71 350.65 2362.47 38.10 2011-05-11 07:01:01.000 131 33343.67 350.63 2362.53 38.10 2011-05-11 07:01:02.000 131 33343.63 350.61 2362.48 38.10 2011-05-11 07:01:03.000 131 33343.62 350.62 2362.54 38.10 2011-05-11 07:01:04.000 131 33343.67 350.64 2362.50 38.10 2011-05-11 07:01:05.000 131 33343.74 350.67 2362.47 38.10 2011-05-11 07:01:06.000 131 33343.71 350.69 2362.60 38.10 2011-05-11 07:01:07.000 131 33343.64 350.69 2362.54 38.10 2011-05-11 07:01:08.000 131 33343.73 350.72 2362.53 38.10 2011-05-11 07:01:09.000 131 33343.73 350.66 2362.52 38.10 2011-05-11 07:01:10.000 131 33343.69 350.66 2362.43 38.10 2011-05-11 07:01:11.000 131 33343.69 350.70 2362.51 38.10 2011-05-11 07:01:12.000 131 33343.70 350.69 2362.48 38.10 2011-05-11 07:01:13.000 131 33343.72 350.70 2362.42 38.10 2011-05-11 07:01:14.000 131 33343.71 350.74 2362.47 38.10 2011-05-11 07:01:15.000 131 33343.68 350.75 2362.55 38.10 2011-05-11 07:01:16.000 131 33343.71 350.73 2362.57 38.10 2011-05-11 07:01:17.000 131 33343.76 350.71 2362.46 38.10 2011-05-11 07:01:18.000 131 33343.73 350.77 2362.46 38.10 2011-05-11 07:01:19.000 131 33343.70 350.75 2362.48 38.10 2011-05-11 07:01:20.000 131 33343.79 350.75 2362.47 38.10 2011-05-11 07:01:21.000 131 33343.76 350.76 2362.50 38.10 2011-05-11 07:01:22.000 131 33343.76 350.77 2362.48 38.10 2011-05-11 07:01:23.000 131 33343.76 350.79 2362.47 38.10 2011-05-11 07:01:24.000 131 33343.86 350.74 2362.45 38.10 2011-05-11 07:01:25.000 131 33343.82 350.78 2362.47 38.10 2011-05-11 07:01:26.000 131 33343.83 350.79 2362.44 38.10 2011-05-11 07:01:27.000 131 33343.80 350.78 2362.51 38.10 2011-05-11 07:01:28.000 131 33343.75 350.75 2362.50 38.10 2011-05-11 07:01:29.000 131 33343.83 350.78 2362.48 38.10 2011-05-11 07:01:30.000 131 33343.76 350.75 2362.44 38.10 2011-05-11 07:01:31.000 131 33343.73 350.78 2362.44 38.10 2011-05-11 07:01:32.000 131 33343.89 350.80 2362.43 38.10 2011-05-11 07:01:33.000 131 33343.81 350.76 2362.44 38.10 2011-05-11 07:01:34.000 131 33343.85 350.76 2362.43 38.10 2011-05-11 07:01:35.000 131 33343.80 350.78 2362.55 38.10 2011-05-11 07:01:36.000 131 33343.70 350.76 2362.44 38.10 2011-05-11 07:01:37.000 131 33343.83 350.73 2362.49 38.10 2011-05-11 07:01:38.000 131 33343.83 350.75 2362.47 38.10 2011-05-11 07:01:39.000 131 33343.78 350.77 2362.43 38.10 2011-05-11 07:01:40.000 131 33343.72 350.75 2362.34 38.10 2011-05-11 07:01:41.000 131 33343.86 350.74 2362.39 38.10 2011-05-11 07:01:42.000 131 33343.77 350.75 2362.45 38.10 2011-05-11 07:01:43.000 131 33343.74 350.81 2362.45 38.10 2011-05-11 07:01:44.000 131 33343.76 350.79 2362.52 38.10 2011-05-11 07:01:45.000 131 33343.71 350.78 2362.52 38.10 2011-05-11 07:01:46.000 131 33343.75 350.75 2362.43 38.10 2011-05-11 07:01:47.000 131 33343.75 350.79 2362.51 38.10 2011-05-11 07:01:48.000 131 33343.73 350.83 2362.51 38.10 2011-05-11 07:01:49.000 131 33343.78 350.75 2362.47 38.10 2011-05-11 07:01:50.000 131 33343.82 350.79 2362.47 38.10 2011-05-11 07:01:51.000 131 33343.70 350.72 2362.35 38.10 2011-05-11 07:01:52.000 131 33343.72 350.69 2362.44 38.10 2011-05-11 07:01:53.000 131 33343.74 350.78 2362.42 38.10 2011-05-11 07:01:54.000 131 33343.74 350.75 2362.47 38.10 2011-05-11 07:01:55.000 131 33343.67 350.75 2362.51 38.10 2011-05-11 07:01:56.000 131 33343.73 350.74 2362.41 38.10 2011-05-11 07:01:57.000 131 33343.61 350.75 2362.53 38.10 2011-05-11 07:01:58.000 131 33343.65 350.73 2362.50 38.10 2011-05-11 07:01:59.000 131 33343.69 350.76 2362.45 38.10 2011-05-11 07:02:00.000 131 33343.63 350.68 2362.51 38.10 2011-05-11 07:02:01.000 131 33343.57 350.71 2362.41 38.10 2011-05-11 07:02:02.000 131 33343.58 350.79 2362.49 38.10 2011-05-11 07:02:03.000 131 33343.76 350.71 2362.50 38.10 2011-05-11 07:02:04.000 131 33343.62 350.72 2362.48 38.10 2011-05-11 07:02:05.000 131 33343.56 350.69 2362.45 38.10 2011-05-11 07:02:06.000 131 33343.46 350.67 2362.44 38.10 2011-05-11 07:02:07.000 131 33343.55 350.69 2362.47 38.10 2011-05-11 07:02:08.000 131 33343.52 350.72 2362.43 38.10 2011-05-11 07:02:09.000 131 33343.42 350.68 2362.51 38.10 2011-05-11 07:02:10.000 131 33343.54 350.69 2362.46 38.10 2011-05-11 07:02:11.000 131 33343.54 350.71 2362.54 38.10 2011-05-11 07:02:12.000 131 33343.44 350.70 2362.50 38.10 2011-05-11 07:02:13.000 131 33343.45 350.67 2362.56 38.10 2011-05-11 07:02:14.000 131 33343.45 350.66 2362.48 38.10 2011-05-11 07:02:15.000 131 33343.50 350.68 2362.58 38.10 2011-05-11 07:02:16.000 131 33343.47 350.69 2362.49 38.10 2011-05-11 07:02:17.000 131 33343.52 350.71 2362.56 38.10 2011-05-11 07:02:18.000 131 33343.46 350.74 2362.52 38.10 2011-05-11 07:02:19.000 131 33343.47 350.72 2362.57 38.10 2011-05-11 07:02:20.000 131 33343.43 350.73 2362.66 38.10 2011-05-11 07:02:21.000 131 33343.46 350.68 2362.53 38.10 2011-05-11 07:02:22.000 131 33343.33 350.67 2362.56 38.10 2011-05-11 07:02:23.000 131 33343.36 350.75 2362.66 38.10 2011-05-11 07:02:24.000 131 33343.34 350.72 2362.60 38.10 2011-05-11 07:02:25.000 131 33343.36 350.76 2362.56 38.10 2011-05-11 07:02:26.000 131 33343.38 350.69 2362.66 38.10 2011-05-11 07:02:27.000 131 33343.33 350.70 2362.69 38.10 2011-05-11 07:02:28.000 131 33343.32 350.69 2362.75 38.10 2011-05-11 07:02:29.000 131 33343.32 350.73 2362.59 38.10 2011-05-11 07:02:30.000 131 33343.31 350.75 2362.67 38.10 2011-05-11 07:02:31.000 131 33343.26 350.73 2362.56 38.10 2011-05-11 07:02:32.000 131 33343.17 350.73 2362.64 38.10 2011-05-11 07:02:33.000 131 33343.38 350.75 2362.70 38.10 2011-05-11 07:02:34.000 131 33343.27 350.74 2362.66 38.10 2011-05-11 07:02:35.000 131 33343.29 350.74 2362.63 38.10 2011-05-11 07:02:36.000 131 33343.26 350.76 2362.64 38.10 2011-05-11 07:02:37.000 131 33343.20 350.75 2362.66 38.10 2011-05-11 07:02:38.000 131 33343.24 350.76 2362.68 38.10 2011-05-11 07:02:39.000 131 33343.19 350.76 2362.60 38.10 2011-05-11 07:02:40.000 131 33343.14 350.77 2362.60 38.10 2011-05-11 07:02:41.000 131 33343.23 350.76 2362.72 38.10 2011-05-11 07:02:42.000 131 33343.12 350.76 2362.65 38.10 2011-05-11 07:02:43.000 131 33343.10 350.74 2362.69 38.10 2011-05-11 07:02:44.000 131 33343.25 350.72 2362.66 38.10 2011-05-11 07:02:45.000 131 33343.14 350.70 2362.66 38.10 2011-05-11 07:02:46.000 131 33343.11 350.69 2362.72 38.10 2011-05-11 07:02:47.000 131 33343.16 350.73 2362.68 38.10 2011-05-11 07:02:48.000 131 33343.15 350.70 2362.74 38.10 2011-05-11 07:02:49.000 131 33343.18 350.73 2362.65 38.10 2011-05-11 07:02:50.000 131 33343.00 350.71 2362.71 38.10 2011-05-11 07:02:51.000 131 33343.13 350.72 2362.72 38.10 2011-05-11 07:02:52.000 131 33343.00 350.69 2362.76 38.10 2011-05-11 07:02:53.000 131 33343.00 350.71 2362.72 38.10 2011-05-11 07:02:54.000 131 33343.02 350.71 2362.78 38.10 2011-05-11 07:02:55.000 131 33343.02 350.75 2362.74 38.10 2011-05-11 07:02:56.000 131 33342.84 350.72 2362.82 38.10 2011-05-11 07:02:57.000 131 33343.01 350.73 2362.81 38.10 2011-05-11 07:02:58.000 131 33342.90 350.73 2362.74 38.10 2011-05-11 07:02:59.000 131 33342.95 350.72 2362.86 38.10 2011-05-11 07:03:00.000 131 33342.98 350.77 2362.76 38.10 2011-05-11 07:03:01.000 131 33342.88 350.76 2362.78 38.10 2011-05-11 07:03:02.000 131 33342.87 350.72 2362.73 38.10 2011-05-11 07:03:03.000 131 33342.93 350.77 2362.85 38.10 2011-05-11 07:03:04.000 131 33342.98 350.75 2362.88 38.10 2011-05-11 07:03:05.000 131 33342.92 350.76 2362.76 38.10 2011-05-11 07:03:06.000 131 33343.01 350.73 2362.84 38.10 2011-05-11 07:03:07.000 131 33342.83 350.75 2362.77 38.10 2011-05-11 07:03:08.000 131 33343.02 350.74 2362.89 38.10 2011-05-11 07:03:09.000 131 33342.86 350.77 2362.74 38.10 2011-05-11 07:03:10.000 131 33342.97 350.76 2362.76 38.10 2011-05-11 07:03:11.000 131 33342.94 350.75 2362.87 38.10 2011-05-11 07:03:12.000 131 33342.82 350.71 2362.70 38.10 2011-05-11 07:03:13.000 131 33342.95 350.73 2362.77 38.10 2011-05-11 07:03:14.000 131 33342.89 350.73 2362.82 38.10 2011-05-11 07:03:15.000 131 33342.96 350.70 2362.85 38.10 2011-05-11 07:03:16.000 131 33342.79 350.70 2362.86 38.10 2011-05-11 07:03:17.000 131 33342.92 350.73 2362.79 38.10 2011-05-11 07:03:18.000 131 33342.88 350.76 2362.82 38.10 2011-05-11 07:03:19.000 131 33342.85 350.75 2362.82 38.10 2011-05-11 07:03:20.000 131 33342.82 350.73 2362.79 38.10 2011-05-11 07:03:21.000 131 33342.83 350.75 2362.75 38.10 2011-05-11 07:03:22.000 131 33342.80 350.72 2362.74 38.10 2011-05-11 07:03:23.000 131 33342.91 350.75 2362.83 38.10 2011-05-11 07:03:24.000 131 33342.91 350.77 2362.79 38.10 2011-05-11 07:03:25.000 131 33342.95 350.81 2362.83 38.10 2011-05-11 07:03:26.000 131 33343.02 350.82 2362.81 38.10 2011-05-11 07:03:27.000 131 33342.87 350.83 2362.77 38.10 2011-05-11 07:03:28.000 131 33342.95 350.80 2362.75 38.10 2011-05-11 07:03:29.000 131 33342.93 350.79 2362.82 38.10 2011-05-11 07:03:30.000 131 33342.93 350.82 2362.80 38.10 2011-05-11 07:03:31.000 131 33342.98 350.83 2362.84 38.10 2011-05-11 07:03:32.000 131 33342.83 350.79 2362.74 38.10 2011-05-11 07:03:33.000 131 33342.91 350.78 2362.83 38.10 2011-05-11 07:03:34.000 131 33342.95 350.75 2362.81 38.10 2011-05-11 07:03:35.000 131 33342.83 350.75 2362.78 38.10 2011-05-11 07:03:36.000 131 33342.86 350.77 2362.69 38.10 2011-05-11 07:03:37.000 131 33342.92 350.78 2362.78 38.10 2011-05-11 07:03:38.000 131 33342.92 350.81 2362.82 38.10 2011-05-11 07:03:39.000 131 33342.98 350.80 2362.82 38.10 2011-05-11 07:03:40.000 131 33342.92 350.87 2362.86 38.10 2011-05-11 07:03:41.000 131 33342.88 350.82 2362.79 38.10 2011-05-11 07:03:42.000 131 33342.92 350.81 2362.76 38.10 2011-05-11 07:03:43.000 131 33342.93 350.84 2362.79 38.10 2011-05-11 07:03:44.000 131 33342.99 350.79 2362.85 38.10 2011-05-11 07:03:45.000 131 33342.86 350.85 2362.79 38.10 2011-05-11 07:03:46.000 131 33342.83 350.85 2362.78 38.10 2011-05-11 07:03:47.000 131 33342.90 350.87 2362.82 38.10 2011-05-11 07:03:48.000 131 33342.99 350.83 2362.79 38.10 2011-05-11 07:03:49.000 131 33342.82 350.85 2362.85 38.10 2011-05-11 07:03:50.000 131 33342.95 350.85 2362.82 38.10 2011-05-11 07:03:51.000 131 33342.85 350.83 2362.81 38.10 2011-05-11 07:03:52.000 131 33342.93 350.85 2362.80 38.10 2011-05-11 07:03:53.000 131 33342.93 350.89 2362.82 38.10 2011-05-11 07:03:54.000 131 33342.87 350.89 2362.78 38.10 2011-05-11 07:03:55.000 131 33342.90 350.89 2362.75 38.10 2011-05-11 07:03:56.000 131 33342.94 350.87 2362.80 38.10 2011-05-11 07:03:57.000 131 33342.76 350.87 2362.81 38.10 2011-05-11 07:03:58.000 131 33342.80 350.84 2362.83 38.10 2011-05-11 07:03:59.000 131 33342.86 350.89 2362.82 38.10 2011-05-11 07:04:00.000 131 33342.87 350.87 2362.74 38.10 2011-05-11 07:04:01.000 131 33342.83 350.92 2362.74 38.10 2011-05-11 07:04:02.000 131 33342.81 350.91 2362.77 38.10 2011-05-11 07:04:03.000 131 33342.87 350.91 2362.76 38.10 2011-05-11 07:04:04.000 131 33342.72 350.93 2362.79 38.10 2011-05-11 07:04:05.000 131 33342.85 350.90 2362.78 38.10 2011-05-11 07:04:06.000 131 33342.83 350.89 2362.68 38.10 2011-05-11 07:04:07.000 131 33342.84 350.92 2362.79 38.10 2011-05-11 07:04:08.000 131 33342.77 350.95 2362.74 38.10 2011-05-11 07:04:09.000 131 33342.90 350.90 2362.85 38.10 2011-05-11 07:04:10.000 131 33342.77 350.88 2362.78 38.10 2011-05-11 07:04:11.000 131 33342.82 350.94 2362.78 38.10 2011-05-11 07:04:12.000 131 33342.73 350.92 2362.80 38.10 2011-05-11 07:04:13.000 131 33342.73 350.95 2362.77 38.10 2011-05-11 07:04:14.000 131 33342.72 350.95 2362.89 38.10 2011-05-11 07:04:15.000 131 33342.72 350.94 2362.78 38.10 2011-05-11 07:04:16.000 131 33342.71 350.96 2362.84 38.10 2011-05-11 07:04:17.000 131 33342.70 350.95 2362.84 38.10 2011-05-11 07:04:18.000 131 33342.68 350.95 2362.80 38.10 2011-05-11 07:04:19.000 131 33342.66 350.93 2362.87 38.10 2011-05-11 07:04:20.000 131 33342.61 350.97 2362.82 38.10 2011-05-11 07:04:21.000 131 33342.62 350.91 2362.85 38.10 2011-05-11 07:04:22.000 131 33342.59 350.94 2362.85 38.10 2011-05-11 07:04:23.000 131 33342.56 350.95 2362.87 38.10 2011-05-11 07:04:24.000 131 33342.51 350.92 2362.88 38.10 2011-05-11 07:04:25.000 131 33342.46 350.94 2362.85 38.10 2011-05-11 07:04:26.000 131 33342.59 350.94 2362.84 38.10 2011-05-11 07:04:27.000 131 33342.36 350.96 2362.87 38.10 2011-05-11 07:04:28.000 131 33342.41 350.94 2362.85 38.10 2011-05-11 07:04:29.000 131 33342.44 350.96 2362.87 38.10 2011-05-11 07:04:30.000 131 33342.46 350.95 2362.89 38.10 2011-05-11 07:04:31.000 131 33342.37 350.95 2362.81 38.10 2011-05-11 07:04:32.000 131 33342.25 350.93 2362.86 38.10 2011-05-11 07:04:33.000 131 33342.36 350.92 2362.93 38.10 2011-05-11 07:04:34.000 131 33342.29 350.96 2362.87 38.10 2011-05-11 07:04:35.000 131 33342.42 350.95 2362.93 38.10 2011-05-11 07:04:36.000 131 33342.30 350.92 2362.88 38.10 2011-05-11 07:04:37.000 131 33342.30 350.96 2362.85 38.10 2011-05-11 07:04:38.000 131 33342.20 350.95 2362.95 38.10 2011-05-11 07:04:39.000 131 33342.27 350.92 2362.89 38.10 2011-05-11 07:04:40.000 131 33342.23 350.97 2362.93 38.10 2011-05-11 07:04:41.000 131 33342.14 350.97 2362.90 38.10 2011-05-11 07:04:42.000 131 33342.18 350.93 2362.93 38.10 2011-05-11 07:04:43.000 131 33342.16 350.96 2362.93 38.10 2011-05-11 07:04:44.000 131 33342.09 350.96 2362.94 38.10 2011-05-11 07:04:45.000 131 33342.14 350.96 2362.97 38.10 2011-05-11 07:04:46.000 131 33342.17 350.96 2362.92 38.10 2011-05-11 07:04:47.000 131 33342.13 350.95 2363.05 38.10 2011-05-11 07:04:48.000 131 33342.17 350.98 2363.02 38.10 2011-05-11 07:04:49.000 131 33342.03 350.94 2362.93 38.10 2011-05-11 07:04:50.000 131 33342.14 351.00 2363.11 38.10 2011-05-11 07:04:51.000 131 33342.12 350.95 2363.00 38.10 2011-05-11 07:04:52.000 131 33342.05 350.94 2362.93 38.10 2011-05-11 07:04:53.000 131 33342.09 350.95 2363.04 38.10 2011-05-11 07:04:54.000 131 33342.15 350.95 2363.03 38.10 2011-05-11 07:04:55.000 131 33342.22 350.96 2363.03 38.10 2011-05-11 07:04:56.000 131 33342.12 350.93 2363.06 38.10 2011-05-11 07:04:57.000 131 33342.09 350.96 2363.03 38.10 2011-05-11 07:04:58.000 131 33342.11 350.93 2363.04 38.10 2011-05-11 07:04:59.000 131 33342.05 350.95 2363.06 38.10 2011-05-11 07:05:00.000 131 33342.00 350.96 2363.06 38.10 2011-05-11 07:05:01.000 131 33342.05 350.93 2363.09 38.10 2011-05-11 07:05:02.000 131 33342.06 350.89 2363.05 38.10 2011-05-11 07:05:03.000 131 33342.01 350.93 2363.05 38.10 2011-05-11 07:05:04.000 131 33341.96 350.93 2363.06 38.10 2011-05-11 07:05:05.000 131 33342.03 350.92 2363.13 38.10 2011-05-11 07:05:06.000 131 33341.96 350.95 2363.05 38.10 2011-05-11 07:05:07.000 131 33341.91 350.95 2363.07 38.10 2011-05-11 07:05:08.000 131 33341.90 350.92 2363.19 38.10 2011-05-11 07:05:09.000 131 33341.93 350.90 2363.09 38.10 2011-05-11 07:05:10.000 131 33341.92 350.91 2363.10 38.10 2011-05-11 07:05:11.000 131 33341.86 350.97 2363.16 38.10 2011-05-11 07:05:12.000 131 33341.93 350.93 2363.21 38.10 2011-05-11 07:05:13.000 131 33341.85 350.91 2363.07 38.10 2011-05-11 07:05:14.000 131 33342.00 350.94 2363.14 38.10 2011-05-11 07:05:15.000 131 33341.79 350.95 2363.06 38.10 2011-05-11 07:05:16.000 131 33341.85 350.93 2363.12 38.10 2011-05-11 07:05:17.000 131 33341.96 350.98 2363.15 38.10 2011-05-11 07:05:18.000 131 33341.86 350.99 2363.19 38.10 2011-05-11 07:05:19.000 131 33341.84 350.95 2363.16 38.10 2011-05-11 07:05:20.000 131 33341.87 350.98 2363.12 38.10 2011-05-11 07:05:21.000 131 33341.75 350.95 2363.12 38.10 2011-05-11 07:05:22.000 131 33341.81 350.91 2363.20 38.10 2011-05-11 07:05:23.000 131 33341.81 350.94 2363.12 38.10 2011-05-11 07:05:24.000 131 33341.81 350.99 2363.10 38.10 2011-05-11 07:05:25.000 131 33341.86 350.95 2363.02 38.10 2011-05-11 07:05:26.000 131 33341.75 350.94 2363.10 38.10 2011-05-11 07:05:27.000 131 33341.85 350.98 2363.15 38.10 2011-05-11 07:05:28.000 131 33341.79 350.97 2363.13 38.10 2011-05-11 07:05:29.000 131 33341.82 350.95 2363.13 38.10 2011-05-11 07:05:30.000 131 33341.78 350.97 2363.18 38.10 2011-05-11 07:05:31.000 131 33341.72 350.99 2363.15 38.10 2011-05-11 07:05:32.000 131 33341.93 350.99 2363.19 38.10 2011-05-11 07:05:33.000 131 33341.77 350.92 2363.20 38.10 2011-05-11 07:05:34.000 131 33341.77 350.89 2363.18 38.10 2011-05-11 07:05:35.000 131 33341.82 350.96 2363.25 38.10 2011-05-11 07:05:36.000 131 33341.71 350.95 2363.24 38.10 2011-05-11 07:05:37.000 131 33341.73 350.94 2363.16 38.10 2011-05-11 07:05:38.000 131 33341.74 350.94 2363.20 38.10 2011-05-11 07:05:39.000 131 33341.73 350.96 2363.15 38.10 2011-05-11 07:05:40.000 131 33341.66 350.95 2363.12 38.10 2011-05-11 07:05:41.000 131 33341.73 350.92 2363.20 38.10 2011-05-11 07:05:42.000 131 33341.75 350.94 2363.14 38.10 2011-05-11 07:05:43.000 131 33341.75 350.94 2363.19 38.10 2011-05-11 07:05:44.000 131 33341.52 350.96 2363.23 38.10 2011-05-11 07:05:45.000 131 33341.69 350.99 2363.21 38.10 2011-05-11 07:05:46.000 131 33341.65 350.97 2363.19 38.10 2011-05-11 07:05:47.000 131 33341.70 350.96 2363.24 38.10 2011-05-11 07:05:48.000 131 33341.74 350.92 2363.22 38.10 2011-05-11 07:05:49.000 131 33341.69 350.95 2363.22 38.10 2011-05-11 07:05:50.000 131 33341.65 350.96 2363.22 38.10 2011-05-11 07:05:51.000 131 33341.72 350.98 2363.23 38.10 2011-05-11 07:05:52.000 131 33341.74 350.98 2363.21 38.10 2011-05-11 07:05:53.000 131 33341.66 350.97 2363.20 38.10 2011-05-11 07:05:54.000 131 33341.77 350.98 2363.32 38.10 2011-05-11 07:05:55.000 131 33341.81 350.95 2363.26 38.10 2011-05-11 07:05:56.000 131 33341.72 350.98 2363.18 38.10 2011-05-11 07:05:57.000 131 33341.79 350.96 2363.25 38.10 2011-05-11 07:05:58.000 131 33341.70 350.97 2363.21 38.10 2011-05-11 07:05:59.000 131 33341.75 351.04 2363.17 38.10 2011-05-11 07:06:00.000 131 33341.71 350.99 2363.21 38.10 2011-05-11 07:06:01.000 131 33341.64 351.02 2363.25 38.10 2011-05-11 07:06:02.000 131 33341.77 350.99 2363.18 38.10 2011-05-11 07:06:03.000 131 33341.75 350.98 2363.25 38.10 2011-05-11 07:06:04.000 131 33341.74 350.96 2363.26 38.10 2011-05-11 07:06:05.000 131 33341.82 350.98 2363.13 38.10 2011-05-11 07:06:06.000 131 33341.81 351.01 2363.25 38.10 2011-05-11 07:06:07.000 131 33341.66 351.01 2363.13 38.10 2011-05-11 07:06:08.000 131 33341.76 351.03 2363.19 38.10 2011-05-11 07:06:09.000 131 33341.81 351.00 2363.24 38.10 2011-05-11 07:06:10.000 131 33341.78 350.98 2363.22 38.10 2011-05-11 07:06:11.000 131 33341.72 351.01 2363.16 38.10 2011-05-11 07:06:12.000 131 33341.72 350.97 2363.12 38.10 2011-05-11 07:06:13.000 131 33341.72 350.97 2363.10 38.10 2011-05-11 07:06:14.000 131 33341.79 351.00 2363.10 38.10 2011-05-11 07:06:15.000 131 33341.72 350.99 2363.21 38.10 2011-05-11 07:06:16.000 131 33341.68 351.00 2363.15 38.10 2011-05-11 07:06:17.000 131 33341.80 350.98 2363.22 38.10 2011-05-11 07:06:18.000 131 33341.74 350.98 2363.15 38.10 2011-05-11 07:06:19.000 131 33341.72 351.00 2363.05 38.10 2011-05-11 07:06:20.000 131 33341.71 351.02 2363.04 38.10 2011-05-11 07:06:21.000 131 33341.64 351.01 2363.19 38.10 2011-05-11 07:06:22.000 131 33341.68 351.01 2363.21 38.10 2011-05-11 07:06:23.000 131 33341.75 351.00 2363.10 38.10 2011-05-11 07:06:24.000 131 33341.72 350.99 2363.19 38.10 2011-05-11 07:06:25.000 131 33341.72 350.97 2363.10 38.10 2011-05-11 07:06:26.000 131 33341.69 350.99 2363.12 38.10 2011-05-11 07:06:27.000 131 33341.67 350.98 2363.19 38.10 2011-05-11 07:06:28.000 131 33341.67 350.99 2363.10 38.10 2011-05-11 07:06:29.000 131 33341.66 351.01 2363.18 38.10 2011-05-11 07:06:30.000 131 33341.76 351.01 2363.16 38.10 2011-05-11 07:06:31.000 131 33341.59 350.97 2363.19 38.10 2011-05-11 07:06:32.000 131 33341.64 350.97 2363.18 38.10 2011-05-11 07:06:33.000 131 33341.71 350.93 2363.07 38.10 2011-05-11 07:06:34.000 131 33341.59 350.96 2363.18 38.10 2011-05-11 07:06:35.000 131 33341.72 350.99 2363.18 38.10 2011-05-11 07:06:36.000 131 33341.58 350.95 2363.12 38.10 2011-05-11 07:06:37.000 131 33341.63 350.98 2363.15 38.10 2011-05-11 07:06:38.000 131 33341.71 351.00 2363.10 38.10 2011-05-11 07:06:39.000 131 33341.75 350.98 2363.06 38.10 2011-05-11 07:06:40.000 131 33341.62 350.98 2363.15 38.10 2011-05-11 07:06:41.000 131 33341.72 350.96 2363.18 38.10 2011-05-11 07:06:42.000 131 33341.69 351.01 2363.15 38.10 2011-05-11 07:06:43.000 131 33341.69 350.95 2363.23 38.10 2011-05-11 07:06:44.000 131 33341.72 350.92 2363.10 38.10 2011-05-11 07:06:45.000 131 33341.62 350.93 2363.16 38.10 2011-05-11 07:06:46.000 131 33341.64 350.95 2363.14 38.10 2011-05-11 07:06:47.000 131 33341.66 350.95 2363.13 38.10 2011-05-11 07:06:48.000 131 33341.61 350.95 2363.13 38.10 2011-05-11 07:06:49.000 131 33341.52 350.94 2363.11 38.10 2011-05-11 07:06:50.000 131 33341.64 350.94 2363.18 38.10 2011-05-11 07:06:51.000 131 33341.72 350.96 2363.16 38.10 2011-05-11 07:06:52.000 131 33341.62 350.97 2363.19 38.10 2011-05-11 07:06:53.000 131 33341.63 350.99 2363.14 38.10 2011-05-11 07:06:54.000 131 33341.68 351.04 2363.12 38.10 2011-05-11 07:06:55.000 131 33341.59 351.00 2363.06 38.10 2011-05-11 07:06:56.000 131 33341.66 351.02 2363.08 38.10 2011-05-11 07:06:57.000 131 33341.65 350.99 2363.08 38.10 2011-05-11 07:06:58.000 131 33341.59 351.02 2363.06 38.10 2011-05-11 07:06:59.000 131 33341.62 351.00 2363.18 38.10 2011-05-11 07:07:00.000 131 33341.63 351.00 2363.15 38.10 2011-05-11 07:07:01.000 131 33341.64 351.00 2363.15 38.10 2011-05-11 07:07:02.000 131 33341.66 350.99 2363.16 38.10 2011-05-11 07:07:03.000 131 33341.65 351.01 2363.18 38.10 2011-05-11 07:07:04.000 131 33341.68 351.02 2363.15 38.10 2011-05-11 07:07:05.000 131 33341.66 350.99 2363.16 38.10 2011-05-11 07:07:06.000 131 33341.68 351.01 2363.12 38.10 2011-05-11 07:07:07.000 131 33341.65 351.03 2363.09 38.10 2011-05-11 07:07:08.000 131 33341.68 350.98 2363.07 38.10 2011-05-11 07:07:09.000 131 33341.68 351.03 2363.12 38.10 2011-05-11 07:07:10.000 131 33341.71 350.95 2363.13 38.10 2011-05-11 07:07:11.000 131 33341.69 351.00 2363.09 38.10 2011-05-11 07:07:12.000 131 33341.70 351.03 2363.10 38.10 2011-05-11 07:07:13.000 131 33341.71 351.01 2363.08 38.10 2011-05-11 07:07:14.000 131 33341.68 350.96 2363.06 38.10 2011-05-11 07:07:15.000 131 33341.59 351.04 2363.10 38.10 2011-05-11 07:07:16.000 131 33341.65 351.01 2363.13 38.10 2011-05-11 07:07:17.000 131 33341.69 351.01 2363.08 38.10 2011-05-11 07:07:18.000 131 33341.64 351.04 2363.07 38.10 2011-05-11 07:07:19.000 131 33341.74 351.02 2363.11 38.10 2011-05-11 07:07:20.000 131 33341.65 351.00 2363.09 38.10 2011-05-11 07:07:21.000 131 33341.72 351.00 2363.08 38.10 2011-05-11 07:07:22.000 131 33341.63 350.99 2363.07 38.10 2011-05-11 07:07:23.000 131 33341.61 351.01 2363.11 38.10 2011-05-11 07:07:24.000 131 33341.57 351.00 2363.12 38.10 2011-05-11 07:07:25.000 131 33341.55 351.01 2363.09 38.10 2011-05-11 07:07:26.000 131 33341.50 350.97 2363.10 38.10 2011-05-11 07:07:27.000 131 33341.69 351.00 2363.03 38.10 2011-05-11 07:07:28.000 131 33341.54 350.99 2363.03 38.10 2011-05-11 07:07:29.000 131 33341.57 351.03 2363.01 38.10 2011-05-11 07:07:30.000 131 33341.51 350.99 2363.16 38.10 2011-05-11 07:07:31.000 131 33341.56 350.99 2363.04 38.10 2011-05-11 07:07:32.000 131 33341.45 351.00 2363.00 38.10 2011-05-11 07:07:33.000 131 33341.68 351.00 2363.15 38.10 2011-05-11 07:07:34.000 131 33341.53 351.00 2363.11 38.10 2011-05-11 07:07:35.000 131 33341.61 351.00 2363.09 38.10 2011-05-11 07:07:36.000 131 33341.52 350.98 2363.12 38.10 2011-05-11 07:07:37.000 131 33341.53 351.06 2363.07 38.10 2011-05-11 07:07:38.000 131 33341.54 351.01 2363.03 38.10 2011-05-11 07:07:39.000 131 33341.51 351.03 2363.05 38.10 2011-05-11 07:07:40.000 131 33341.56 351.04 2363.05 38.10 2011-05-11 07:07:41.000 131 33341.50 351.06 2363.09 38.10 2011-05-11 07:07:42.000 131 33341.55 351.05 2363.10 38.10 2011-05-11 07:07:43.000 131 33341.48 351.08 2363.21 38.10 2011-05-11 07:07:44.000 131 33341.65 351.09 2363.06 38.10 2011-05-11 07:07:45.000 131 33341.66 351.07 2363.05 38.10 2011-05-11 07:07:46.000 131 33341.63 351.05 2363.09 38.10 2011-05-11 07:07:47.000 131 33341.69 351.06 2363.03 38.10 2011-05-11 07:07:48.000 131 33341.71 351.06 2363.06 38.10 2011-05-11 07:07:49.000 131 33341.65 351.11 2363.01 38.10 2011-05-11 07:07:50.000 131 33341.74 351.08 2363.01 38.10 2011-05-11 07:07:51.000 131 33341.74 351.16 2363.06 38.10 2011-05-11 07:07:52.000 131 33341.69 351.10 2363.04 38.10 2011-05-11 07:07:53.000 131 33341.71 351.07 2363.08 38.10 2011-05-11 07:07:54.000 131 33341.73 351.04 2363.00 38.10 2011-05-11 07:07:55.000 131 33341.72 351.04 2363.05 38.10 2011-05-11 07:07:56.000 131 33341.71 351.06 2363.09 38.10 2011-05-11 07:07:57.000 131 33341.68 351.08 2363.01 38.10 2011-05-11 07:07:58.000 131 33341.70 351.03 2362.93 38.10 2011-05-11 07:07:59.000 131 33341.77 351.06 2362.97 38.10 2011-05-11 07:08:00.000 131 33341.77 351.04 2363.00 38.10 2011-05-11 07:08:01.000 131 33341.83 351.00 2363.07 38.10 2011-05-11 07:08:02.000 131 33341.65 350.97 2363.03 38.10 2011-05-11 07:08:03.000 131 33341.77 350.98 2363.06 38.10 2011-05-11 07:08:04.000 131 33341.62 350.96 2363.08 38.10 2011-05-11 07:08:05.000 131 33341.66 350.98 2363.02 38.10 2011-05-11 07:08:06.000 131 33341.67 351.00 2362.99 38.10 2011-05-11 07:08:07.000 131 33341.62 350.96 2362.95 38.10 2011-05-11 07:08:08.000 131 33341.63 351.02 2362.98 38.10 2011-05-11 07:08:09.000 131 33341.70 350.99 2362.96 38.10 2011-05-11 07:08:10.000 131 33341.57 350.99 2362.97 38.10 2011-05-11 07:08:11.000 131 33341.53 350.96 2363.06 38.10 2011-05-11 07:08:12.000 131 33341.59 350.98 2363.02 38.10 2011-05-11 07:08:13.000 131 33341.52 350.93 2363.00 38.10 2011-05-11 07:08:14.000 131 33341.62 350.94 2362.96 38.10 2011-05-11 07:08:15.000 131 33341.43 350.96 2362.96 38.10 2011-05-11 07:08:16.000 131 33341.50 350.95 2362.99 38.10 2011-05-11 07:08:17.000 131 33341.54 350.96 2362.95 38.10 2011-05-11 07:08:18.000 131 33341.51 350.96 2362.94 38.10 2011-05-11 07:08:19.000 131 33341.49 350.95 2362.90 38.10 2011-05-11 07:08:20.000 131 33341.53 350.98 2363.03 38.10 2011-05-11 07:08:21.000 131 33341.47 350.97 2363.02 38.10 2011-05-11 07:08:22.000 131 33341.51 350.97 2363.02 38.10 2011-05-11 07:08:23.000 131 33341.53 350.97 2362.98 38.10 2011-05-11 07:08:24.000 131 33341.44 350.98 2363.01 38.10 2011-05-11 07:08:25.000 131 33341.41 350.95 2363.00 38.10 2011-05-11 07:08:26.000 131 33341.41 351.00 2362.99 38.10 2011-05-11 07:08:27.000 131 33341.50 350.97 2362.99 38.10 2011-05-11 07:08:28.000 131 33341.46 350.95 2363.10 38.10 2011-05-11 07:08:29.000 131 33341.53 350.96 2362.93 38.10 2011-05-11 07:08:30.000 131 33341.51 350.97 2363.03 38.10 2011-05-11 07:08:31.000 131 33341.44 350.99 2363.05 38.10 2011-05-11 07:08:32.000 131 33341.44 351.00 2363.00 38.10 2011-05-11 07:08:33.000 131 33341.62 351.01 2363.09 38.10 2011-05-11 07:08:34.000 131 33341.54 350.99 2362.97 38.10 2011-05-11 07:08:35.000 131 33341.54 350.99 2362.96 38.10 2011-05-11 07:08:36.000 131 33341.55 351.01 2363.08 38.10 2011-05-11 07:08:37.000 131 33341.49 351.00 2363.00 38.10 2011-05-11 07:08:38.000 131 33341.69 350.98 2363.05 38.10 2011-05-11 07:08:39.000 131 33341.47 350.95 2362.93 38.10 2011-05-11 07:08:40.000 131 33341.59 350.97 2362.89 38.10 2011-05-11 07:08:41.000 131 33341.63 350.99 2363.06 38.10 2011-05-11 07:08:42.000 131 33341.64 351.01 2363.05 38.10 2011-05-11 07:08:43.000 131 33341.67 350.98 2362.99 38.10 2011-05-11 07:08:44.000 131 33341.56 350.95 2363.00 38.10 2011-05-11 07:08:45.000 131 33341.59 350.99 2362.93 38.10 2011-05-11 07:08:46.000 131 33341.61 351.00 2362.98 38.10 2011-05-11 07:08:47.000 131 33341.68 350.98 2363.03 38.10 2011-05-11 07:08:48.000 131 33341.62 351.01 2362.95 38.10 2011-05-11 07:08:49.000 131 33341.58 350.97 2362.94 38.10 2011-05-11 07:08:50.000 131 33341.57 351.00 2362.95 38.10 2011-05-11 07:08:51.000 131 33341.59 350.93 2362.99 38.10 2011-05-11 07:08:52.000 131 33341.54 350.93 2362.94 38.10 2011-05-11 07:08:53.000 131 33341.56 350.98 2362.99 38.10 2011-05-11 07:08:54.000 131 33341.57 351.00 2362.98 38.10 2011-05-11 07:08:55.000 131 33341.61 351.01 2363.05 38.10 2011-05-11 07:08:56.000 131 33341.62 351.04 2362.97 38.10 2011-05-11 07:08:57.000 131 33341.56 351.05 2363.01 38.10 2011-05-11 07:08:58.000 131 33341.49 351.03 2362.92 38.10 2011-05-11 07:08:59.000 131 33341.59 351.04 2362.92 38.10 2011-05-11 07:09:00.000 131 33341.57 351.12 2362.97 38.10 2011-05-11 07:09:01.000 131 33341.56 351.09 2362.94 38.10 2011-05-11 07:09:02.000 131 33341.61 351.11 2363.00 38.10 2011-05-11 07:09:03.000 131 33341.60 351.08 2363.05 38.10 2011-05-11 07:09:04.000 131 33341.63 351.06 2362.99 38.10 2011-05-11 07:09:05.000 131 33341.56 351.08 2363.01 38.10 2011-05-11 07:09:06.000 131 33341.61 351.06 2363.09 38.10 2011-05-11 07:09:07.000 131 33341.65 351.10 2363.02 38.10 2011-05-11 07:09:08.000 131 33341.57 351.11 2363.03 38.10 2011-05-11 07:09:09.000 131 33341.61 351.08 2363.01 38.10 2011-05-11 07:09:10.000 131 33341.60 351.12 2363.02 38.10 2011-05-11 07:09:11.000 131 33341.67 351.12 2363.06 38.10 2011-05-11 07:09:12.000 131 33341.55 351.15 2363.03 38.10 2011-05-11 07:09:13.000 131 33341.59 351.10 2362.98 38.10 2011-05-11 07:09:14.000 131 33341.57 351.12 2363.07 38.10 2011-05-11 07:09:15.000 131 33341.53 351.12 2363.01 38.10 2011-05-11 07:09:16.000 131 33341.61 351.11 2363.00 38.10 2011-05-11 07:09:17.000 131 33341.57 351.06 2362.94 38.10 2011-05-11 07:09:18.000 131 33341.56 351.12 2362.97 38.10 2011-05-11 07:09:19.000 131 33341.67 351.12 2362.98 38.10 2011-05-11 07:09:20.000 131 33341.69 351.14 2362.97 38.10 2011-05-11 07:09:21.000 131 33341.69 351.05 2363.05 38.10 2011-05-11 07:09:22.000 131 33341.68 351.07 2363.00 38.10 2011-05-11 07:09:23.000 131 33341.65 351.12 2362.98 38.10 2011-05-11 07:09:24.000 131 33341.70 351.12 2362.97 38.10 2011-05-11 07:09:25.000 131 33341.62 351.12 2362.89 38.10 2011-05-11 07:09:26.000 131 33341.62 351.18 2362.97 38.10 2011-05-11 07:09:27.000 131 33341.75 351.18 2362.78 38.10 2011-05-11 07:09:28.000 131 33341.65 351.19 2362.87 38.10 2011-05-11 07:09:29.000 131 33341.65 351.21 2362.94 38.10 2011-05-11 07:09:30.000 131 33341.74 351.18 2362.97 38.10 2011-05-11 07:09:31.000 131 33341.75 351.21 2362.97 38.10 2011-05-11 07:09:32.000 131 33341.52 351.19 2363.02 38.10 2011-05-11 07:09:33.000 131 33341.66 351.20 2363.03 38.10 2011-05-11 07:09:34.000 131 33341.69 351.16 2363.02 38.10 2011-05-11 07:09:35.000 131 33341.70 351.24 2363.04 38.10 2011-05-11 07:09:36.000 131 33341.68 351.21 2362.95 38.10 2011-05-11 07:09:37.000 131 33341.64 351.20 2362.87 38.10 2011-05-11 07:09:38.000 131 33341.78 351.23 2363.03 38.10 2011-05-11 07:09:39.000 131 33341.66 351.27 2362.97 38.10 2011-05-11 07:09:40.000 131 33341.65 351.23 2362.95 38.10 2011-05-11 07:09:41.000 131 33341.73 351.24 2362.95 38.10 2011-05-11 07:09:42.000 131 33341.71 351.25 2362.91 38.10 2011-05-11 07:09:43.000 131 33341.74 351.24 2362.92 38.10 2011-05-11 07:09:44.000 131 33341.64 351.22 2363.01 38.10 2011-05-11 07:09:45.000 131 33341.86 351.24 2363.01 38.10 2011-05-11 07:09:46.000 131 33341.73 351.26 2362.95 38.10 2011-05-11 07:09:47.000 131 33341.81 351.25 2363.02 38.10 2011-05-11 07:09:48.000 131 33341.77 351.25 2362.94 38.10 2011-05-11 07:09:49.000 131 33341.84 351.26 2362.95 38.10 2011-05-11 07:09:50.000 131 33341.71 351.21 2362.96 38.10 2011-05-11 07:09:51.000 131 33341.82 351.25 2362.96 38.10 2011-05-11 07:09:52.000 131 33341.78 351.19 2362.95 38.10 2011-05-11 07:09:53.000 131 33341.82 351.28 2363.01 38.10 2011-05-11 07:09:54.000 131 33341.74 351.22 2362.96 38.10 2011-05-11 07:09:55.000 131 33341.73 351.25 2362.87 38.10 2011-05-11 07:09:56.000 131 33341.76 351.26 2362.91 38.10 2011-05-11 07:09:57.000 131 33341.79 351.26 2362.89 38.10 2011-05-11 07:09:58.000 131 33341.70 351.28 2362.98 38.10 2011-05-11 07:09:59.000 131 33341.77 351.21 2362.96 38.10 2011-05-11 07:10:00.000 131 33341.76 351.27 2362.93 38.10 2011-05-11 07:10:01.000 131 33341.76 351.30 2362.90 38.10 2011-05-11 07:10:02.000 131 33341.76 351.32 2362.90 38.10 2011-05-11 07:10:03.000 131 33341.75 351.29 2362.91 38.10 2011-05-11 07:10:04.000 131 33341.77 351.24 2362.85 38.10 2011-05-11 07:10:05.000 131 33341.73 351.31 2362.92 38.10 2011-05-11 07:10:06.000 131 33341.72 351.26 2362.91 38.10 2011-05-11 07:10:07.000 131 33341.73 351.29 2362.93 38.10 2011-05-11 07:10:08.000 131 33341.70 351.32 2362.99 38.10 2011-05-11 07:10:09.000 131 33341.65 351.30 2362.90 38.10 2011-05-11 07:10:10.000 131 33341.66 351.31 2362.84 38.10 2011-05-11 07:10:11.000 131 33341.63 351.27 2362.95 38.10 2011-05-11 07:10:12.000 131 33341.64 351.28 2362.91 38.10 2011-05-11 07:10:13.000 131 33341.57 351.26 2362.98 38.10 2011-05-11 07:10:14.000 131 33341.67 351.29 2362.88 38.10 2011-05-11 07:10:15.000 131 33341.62 351.21 2362.99 38.10 2011-05-11 07:10:16.000 131 33341.61 351.24 2362.92 38.10 2011-05-11 07:10:17.000 131 33341.65 351.26 2362.95 38.10 2011-05-11 07:10:18.000 131 33341.60 351.27 2362.86 38.10 2011-05-11 07:10:19.000 131 33341.66 351.29 2362.91 38.10 2011-05-11 07:10:20.000 131 33341.68 351.24 2362.92 38.10 2011-05-11 07:10:21.000 131 33341.43 351.26 2362.96 38.10 2011-05-11 07:10:22.000 131 33341.54 351.22 2362.89 38.10 2011-05-11 07:10:23.000 131 33341.61 351.23 2362.95 38.10 2011-05-11 07:10:24.000 131 33341.64 351.26 2362.91 38.10 2011-05-11 07:10:25.000 131 33341.65 351.30 2362.93 38.10 2011-05-11 07:10:26.000 131 33341.62 351.26 2363.04 38.10 2011-05-11 07:10:27.000 131 33341.59 351.30 2362.90 38.10 2011-05-11 07:10:28.000 131 33341.58 351.31 2362.91 38.10 2011-05-11 07:10:29.000 131 33341.65 351.31 2362.95 38.10 2011-05-11 07:10:30.000 131 33341.58 351.31 2362.88 38.10 2011-05-11 07:10:31.000 131 33341.51 351.28 2362.98 38.10 2011-05-11 07:10:32.000 131 33341.46 351.27 2362.99 38.10 2011-05-11 07:10:33.000 131 33341.55 351.31 2363.00 38.10 2011-05-11 07:10:34.000 131 33341.53 351.31 2363.00 38.10 2011-05-11 07:10:35.000 131 33341.51 351.28 2362.95 38.10 2011-05-11 07:10:36.000 131 33341.52 351.31 2362.97 38.10 2011-05-11 07:10:37.000 131 33341.57 351.31 2362.86 38.10 2011-05-11 07:10:38.000 131 33341.41 351.30 2362.98 38.10 2011-05-11 07:10:39.000 131 33341.56 351.29 2363.01 38.10 2011-05-11 07:10:40.000 131 33341.46 351.29 2363.05 38.10 2011-05-11 07:10:41.000 131 33341.51 351.29 2362.97 38.10 2011-05-11 07:10:42.000 131 33341.50 351.35 2362.98 38.10 2011-05-11 07:10:43.000 131 33341.46 351.29 2362.99 38.10 2011-05-11 07:10:44.000 131 33341.47 351.23 2363.00 38.10 2011-05-11 07:10:45.000 131 33341.41 351.32 2363.02 38.10 2011-05-11 07:10:46.000 131 33341.38 351.30 2363.05 38.10 2011-05-11 07:10:47.000 131 33341.41 351.27 2362.99 38.10 2011-05-11 07:10:48.000 131 33341.34 351.20 2363.06 38.10 2011-05-11 07:10:49.000 131 33341.31 351.21 2362.98 38.10 2011-05-11 07:10:50.000 131 33341.40 351.20 2362.95 38.10 2011-05-11 07:10:51.000 131 33341.48 351.25 2363.02 38.10 2011-05-11 07:10:52.000 131 33341.40 351.21 2363.05 38.10 2011-05-11 07:10:53.000 131 33341.35 351.21 2363.04 38.10 2011-05-11 07:10:54.000 131 33341.33 351.19 2363.06 38.10 2011-05-11 07:10:55.000 131 33341.41 351.21 2363.00 38.10 2011-05-11 07:10:56.000 131 33341.26 351.20 2363.08 38.10 2011-05-11 07:10:57.000 131 33341.26 351.22 2363.00 38.10 2011-05-11 07:10:58.000 131 33341.26 351.20 2363.06 38.10 2011-05-11 07:10:59.000 131 33341.31 351.22 2363.00 38.10 2011-05-11 07:11:00.000 131 33341.29 351.20 2363.00 38.10 2011-05-11 07:11:01.000 131 33341.25 351.27 2363.09 38.10 2011-05-11 07:11:02.000 131 33341.29 351.21 2363.07 38.10 2011-05-11 07:11:03.000 131 33341.14 351.26 2363.01 38.10 2011-05-11 07:11:04.000 131 33341.24 351.21 2362.97 38.10 2011-05-11 07:11:05.000 131 33341.16 351.23 2363.00 38.10 2011-05-11 07:11:06.000 131 33341.22 351.18 2362.99 38.10 2011-05-11 07:11:07.000 131 33341.21 351.24 2363.07 38.10 2011-05-11 07:11:08.000 131 33341.19 351.22 2363.08 38.10 2011-05-11 07:11:09.000 131 33341.15 351.26 2363.10 38.10 2011-05-11 07:11:10.000 131 33341.32 351.19 2363.15 38.10 2011-05-11 07:11:11.000 131 33341.10 351.22 2363.18 38.10 2011-05-11 07:11:12.000 131 33341.13 351.24 2363.13 38.10 2011-05-11 07:11:13.000 131 33341.07 351.25 2363.12 38.10 2011-05-11 07:11:14.000 131 33341.18 351.26 2363.07 38.10 2011-05-11 07:11:15.000 131 33341.10 351.19 2363.03 38.10 2011-05-11 07:11:16.000 131 33341.14 351.20 2363.11 38.10 2011-05-11 07:11:17.000 131 33341.10 351.19 2363.06 38.10 2011-05-11 07:11:18.000 131 33341.07 351.18 2363.17 38.10 2011-05-11 07:11:19.000 131 33341.12 351.14 2363.13 38.10 2011-05-11 07:11:20.000 131 33341.00 351.17 2363.13 38.10 2011-05-11 07:11:21.000 131 33341.04 351.15 2363.18 38.10 2011-05-11 07:11:22.000 131 33341.05 351.14 2363.15 38.10 2011-05-11 07:11:23.000 131 33341.04 351.14 2363.16 38.10 2011-05-11 07:11:24.000 131 33341.01 351.17 2363.13 38.10 2011-05-11 07:11:25.000 131 33341.05 351.12 2363.15 38.10 2011-05-11 07:11:26.000 131 33341.03 351.15 2363.15 38.10 2011-05-11 07:11:27.000 131 33341.05 351.12 2363.17 38.10 2011-05-11 07:11:28.000 131 33340.96 351.12 2363.07 38.10 2011-05-11 07:11:29.000 131 33340.93 351.13 2363.14 38.10 2011-05-11 07:11:30.000 131 33340.94 351.13 2363.06 38.10 2011-05-11 07:11:31.000 131 33341.01 351.13 2363.15 38.10 2011-05-11 07:11:32.000 131 33340.88 351.12 2363.11 38.10 2011-05-11 07:11:33.000 131 33340.87 351.14 2363.18 38.10 2011-05-11 07:11:34.000 131 33340.99 351.13 2363.12 38.10 2011-05-11 07:11:35.000 131 33340.93 351.16 2363.10 38.10 2011-05-11 07:11:36.000 131 33340.94 351.13 2363.17 38.10 2011-05-11 07:11:37.000 131 33340.90 351.18 2363.12 38.10 2011-05-11 07:11:38.000 131 33340.97 351.17 2363.21 38.10 2011-05-11 07:11:39.000 131 33340.82 351.15 2363.17 38.10 2011-05-11 07:11:40.000 131 33340.93 351.18 2363.19 38.10 2011-05-11 07:11:41.000 131 33340.89 351.14 2363.20 38.10 2011-05-11 07:11:42.000 131 33340.89 351.20 2363.18 38.10 2011-05-11 07:11:43.000 131 33340.87 351.16 2363.24 38.10 2011-05-11 07:11:44.000 131 33340.85 351.17 2363.22 38.10 2011-05-11 07:11:45.000 131 33341.01 351.18 2363.22 38.10 2011-05-11 07:11:46.000 131 33340.88 351.19 2363.25 38.10 2011-05-11 07:11:47.000 131 33340.88 351.14 2363.25 38.10 2011-05-11 07:11:48.000 131 33340.85 351.15 2363.20 38.10 2011-05-11 07:11:49.000 131 33340.96 351.12 2363.28 38.10 2011-05-11 07:11:50.000 131 33341.00 351.17 2363.24 38.10 2011-05-11 07:11:51.000 131 33340.86 351.12 2363.24 38.10 2011-05-11 07:11:52.000 131 33340.87 351.16 2363.15 38.10 2011-05-11 07:11:53.000 131 33340.93 351.12 2363.05 38.10 2011-05-11 07:11:54.000 131 33340.84 351.15 2363.24 38.09 2011-05-11 07:11:55.000 131 33340.85 351.14 2363.24 38.10 2011-05-11 07:11:56.000 131 33340.83 351.10 2363.22 38.10 2011-05-11 07:11:57.000 131 33340.89 351.15 2363.16 38.10 2011-05-11 07:11:58.000 131 33340.74 351.17 2363.16 38.10 2011-05-11 07:11:59.000 131 33340.84 351.11 2363.22 38.10 2011-05-11 07:12:00.000 131 33340.78 351.07 2363.22 38.10 2011-05-11 07:12:01.000 131 33340.79 351.12 2363.20 38.10 2011-05-11 07:12:02.000 131 33340.74 351.08 2363.17 38.10 2011-05-11 07:12:03.000 131 33340.77 351.10 2363.31 38.10 2011-05-11 07:12:04.000 131 33340.74 351.08 2363.25 38.09 2011-05-11 07:12:05.000 131 33340.71 351.11 2363.26 38.10 2011-05-11 07:12:06.000 131 33340.68 351.11 2363.15 38.10 2011-05-11 07:12:07.000 131 33340.63 351.13 2363.15 38.09 2011-05-11 07:12:08.000 131 33340.69 351.11 2363.17 38.10 2011-05-11 07:12:09.000 131 33340.70 351.13 2363.18 38.10 2011-05-11 07:12:10.000 131 33340.61 351.07 2363.19 38.09 2011-05-11 07:12:11.000 131 33340.67 351.05 2363.15 38.10 2011-05-11 07:12:12.000 131 33340.68 351.14 2363.20 38.10 2011-05-11 07:12:13.000 131 33340.75 351.12 2363.24 38.10 2011-05-11 07:12:14.000 131 33340.62 351.14 2363.20 38.10 2011-05-11 07:12:15.000 131 33340.67 351.13 2363.20 38.10 2011-05-11 07:12:16.000 131 33340.68 351.14 2363.26 38.10 2011-05-11 07:12:17.000 131 33340.69 351.12 2363.17 38.10 2011-05-11 07:12:18.000 131 33340.75 351.13 2363.24 38.10 2011-05-11 07:12:19.000 131 33340.74 351.18 2363.22 38.10 2011-05-11 07:12:20.000 131 33340.85 351.10 2363.25 38.10 2011-05-11 07:12:21.000 131 33340.74 351.17 2363.21 38.10 2011-05-11 07:12:22.000 131 33340.74 351.19 2363.28 38.10 2011-05-11 07:12:23.000 131 33340.72 351.16 2363.25 38.10 2011-05-11 07:12:24.000 131 33340.72 351.16 2363.23 38.10 2011-05-11 07:12:25.000 131 33340.71 351.17 2363.24 38.10 2011-05-11 07:12:26.000 131 33340.74 351.14 2363.18 38.10 2011-05-11 07:12:27.000 131 33340.77 351.21 2363.15 38.10 2011-05-11 07:12:28.000 131 33340.79 351.16 2363.25 38.10 2011-05-11 07:12:29.000 131 33340.73 351.18 2363.16 38.10 2011-05-11 07:12:30.000 131 33340.79 351.15 2363.21 38.10 2011-05-11 07:12:31.000 131 33340.80 351.15 2363.18 38.10 2011-05-11 07:12:32.000 131 33340.76 351.17 2363.19 38.10 2011-05-11 07:12:33.000 131 33340.76 351.17 2363.24 38.10 2011-05-11 07:12:34.000 131 33340.88 351.14 2363.12 38.10 2011-05-11 07:12:35.000 131 33340.80 351.11 2363.13 38.10 2011-05-11 07:12:36.000 131 33340.80 351.21 2363.19 38.10 2011-05-11 07:12:37.000 131 33340.87 351.23 2363.19 38.10 2011-05-11 07:12:38.000 131 33340.81 351.16 2363.15 38.10 2011-05-11 07:12:39.000 131 33340.74 351.17 2363.16 38.10 2011-05-11 07:12:40.000 131 33340.88 351.16 2363.17 38.10 2011-05-11 07:12:41.000 131 33340.83 351.16 2363.21 38.10 2011-05-11 07:12:42.000 131 33340.78 351.21 2363.17 38.10 2011-05-11 07:12:43.000 131 33340.80 351.19 2363.18 38.10 2011-05-11 07:12:44.000 131 33340.72 351.18 2363.11 38.10 2011-05-11 07:12:45.000 131 33340.74 351.18 2363.15 38.10 2011-05-11 07:12:46.000 131 33340.79 351.21 2363.22 38.10 2011-05-11 07:12:47.000 131 33340.74 351.16 2363.14 38.10 2011-05-11 07:12:48.000 131 33340.76 351.21 2363.15 38.10 2011-05-11 07:12:49.000 131 33340.74 351.22 2363.23 38.10 2011-05-11 07:12:50.000 131 33340.66 351.20 2363.23 38.10 2011-05-11 07:12:51.000 131 33340.78 351.20 2363.10 38.10 2011-05-11 07:12:52.000 131 33340.73 351.22 2363.20 38.10 2011-05-11 07:12:53.000 131 33340.78 351.24 2363.15 38.10 2011-05-11 07:12:54.000 131 33340.77 351.23 2363.14 38.10 2011-05-11 07:12:55.000 131 33340.72 351.27 2363.21 38.10 2011-05-11 07:12:56.000 131 33340.75 351.25 2363.13 38.10 2011-05-11 07:12:57.000 131 33340.79 351.26 2363.27 38.10 2011-05-11 07:12:58.000 131 33340.75 351.28 2363.15 38.10 2011-05-11 07:12:59.000 131 33340.78 351.27 2363.15 38.09 2011-05-11 07:13:00.000 131 33340.70 351.23 2363.13 38.10 2011-05-11 07:13:01.000 131 33340.73 351.24 2363.12 38.10 2011-05-11 07:13:02.000 131 33340.71 351.24 2363.18 38.10 2011-05-11 07:13:03.000 131 33340.85 351.23 2363.11 38.10 2011-05-11 07:13:04.000 131 33340.67 351.25 2363.16 38.10 2011-05-11 07:13:05.000 131 33340.74 351.25 2363.20 38.10 2011-05-11 07:13:06.000 131 33340.74 351.25 2363.15 38.10 2011-05-11 07:13:07.000 131 33340.78 351.21 2363.18 38.10 2011-05-11 07:13:08.000 131 33340.74 351.24 2363.09 38.09 2011-05-11 07:13:09.000 131 33340.79 351.23 2363.20 38.10 2011-05-11 07:13:10.000 131 33340.74 351.22 2363.13 38.10 2011-05-11 07:13:11.000 131 33340.81 351.20 2363.14 38.10 2011-05-11 07:13:12.000 131 33340.74 351.23 2363.19 38.10 2011-05-11 07:13:13.000 131 33340.74 351.27 2363.17 38.10 2011-05-11 07:13:14.000 131 33340.76 351.21 2363.18 38.10 2011-05-11 07:13:15.000 131 33340.55 351.22 2363.24 38.10 2011-05-11 07:13:16.000 131 33340.79 351.24 2363.10 38.09 2011-05-11 07:13:17.000 131 33340.74 351.23 2363.12 38.09 2011-05-11 07:13:18.000 131 33340.64 351.18 2363.19 38.09 2011-05-11 07:13:19.000 131 33340.72 351.23 2363.21 38.10 2011-05-11 07:13:20.000 131 33340.64 351.24 2363.23 38.10 2011-05-11 07:13:21.000 131 33340.52 351.23 2363.19 38.10 2011-05-11 07:13:22.000 131 33340.71 351.18 2363.15 38.09 2011-05-11 07:13:23.000 131 33340.64 351.20 2363.15 38.10 2011-05-11 07:13:24.000 131 33340.66 351.24 2363.13 38.09 2011-05-11 07:13:25.000 131 33340.66 351.22 2363.19 38.09 2011-05-11 07:13:26.000 131 33340.65 351.25 2363.22 38.10 2011-05-11 07:13:27.000 131 33340.62 351.21 2363.16 38.10 2011-05-11 07:13:28.000 131 33340.67 351.23 2363.21 38.10 2011-05-11 07:13:29.000 131 33340.59 351.25 2363.16 38.10 2011-05-11 07:13:30.000 131 33340.57 351.21 2363.25 38.10 2011-05-11 07:13:31.000 131 33340.64 351.27 2363.22 38.09 2011-05-11 07:13:32.000 131 33340.58 351.28 2363.18 38.09 2011-05-11 07:13:33.000 131 33340.64 351.28 2363.15 38.09 2011-05-11 07:13:34.000 131 33340.56 351.26 2363.24 38.09 2011-05-11 07:13:35.000 131 33340.64 351.24 2363.22 38.09 2011-05-11 07:13:36.000 131 33340.51 351.28 2363.25 38.09 2011-05-11 07:13:37.000 131 33340.68 351.26 2363.19 38.09 2011-05-11 07:13:38.000 131 33340.66 351.25 2363.18 38.09 2011-05-11 07:13:39.000 131 33340.61 351.23 2363.14 38.10 2011-05-11 07:13:40.000 131 33340.51 351.24 2363.22 38.10 2011-05-11 07:13:41.000 131 33340.57 351.24 2363.22 38.10 2011-05-11 07:13:42.000 131 33340.59 351.25 2363.19 38.10 2011-05-11 07:13:43.000 131 33340.61 351.23 2363.23 38.10 2011-05-11 07:13:44.000 131 33340.53 351.20 2363.13 38.10 2011-05-11 07:13:45.000 131 33340.59 351.22 2363.21 38.10 2011-05-11 07:13:46.000 131 33340.57 351.21 2363.21 38.10 2011-05-11 07:13:47.000 131 33340.59 351.22 2363.24 38.10 2011-05-11 07:13:48.000 131 33340.64 351.17 2363.24 38.10 2011-05-11 07:13:49.000 131 33340.54 351.18 2363.16 38.10 2011-05-11 07:13:50.000 131 33340.61 351.18 2363.28 38.10 2011-05-11 07:13:51.000 131 33340.57 351.20 2363.13 38.09 2011-05-11 07:13:52.000 131 33340.62 351.14 2363.22 38.09 2011-05-11 07:13:53.000 131 33340.56 351.18 2363.21 38.09 2011-05-11 07:13:54.000 131 33340.56 351.22 2363.18 38.09 2011-05-11 07:13:55.000 131 33340.51 351.18 2363.22 38.10 2011-05-11 07:13:56.000 131 33340.42 351.21 2363.22 38.09 2011-05-11 07:13:57.000 131 33340.50 351.20 2363.22 38.10 2011-05-11 07:13:58.000 131 33340.53 351.21 2363.21 38.10 2011-05-11 07:13:59.000 131 33340.60 351.24 2363.20 38.10 2011-05-11 07:14:00.000 131 33340.53 351.17 2363.23 38.10 2011-05-11 07:14:01.000 131 33340.53 351.15 2363.26 38.09 2011-05-11 07:14:02.000 131 33340.48 351.20 2363.13 38.10 2011-05-11 07:14:03.000 131 33340.45 351.18 2363.20 38.10 2011-05-11 07:14:04.000 131 33340.44 351.17 2363.20 38.09 2011-05-11 07:14:05.000 131 33340.43 351.19 2363.23 38.10 2011-05-11 07:14:06.000 131 33340.46 351.17 2363.30 38.09 2011-05-11 07:14:07.000 131 33340.45 351.15 2363.17 38.09 2011-05-11 07:14:08.000 131 33340.51 351.17 2363.24 38.10 2011-05-11 07:14:09.000 131 33340.35 351.14 2363.22 38.10 2011-05-11 07:14:10.000 131 33340.48 351.14 2363.22 38.09 2011-05-11 07:14:11.000 131 33340.43 351.14 2363.18 38.09 2011-05-11 07:14:12.000 131 33340.41 351.16 2363.21 38.09 2011-05-11 07:14:13.000 131 33340.36 351.17 2363.20 38.09 2011-05-11 07:14:14.000 131 33340.40 351.18 2363.18 38.09 2011-05-11 07:14:15.000 131 33340.39 351.19 2363.22 38.09 2011-05-11 07:14:16.000 131 33340.31 351.19 2363.22 38.09 2011-05-11 07:14:17.000 131 33340.39 351.23 2363.26 38.09 2011-05-11 07:14:18.000 131 33340.38 351.21 2363.14 38.09 2011-05-11 07:14:19.000 131 33340.32 351.20 2363.18 38.09 2011-05-11 07:14:20.000 131 33340.41 351.16 2363.15 38.09 2011-05-11 07:14:21.000 131 33340.44 351.20 2363.15 38.10 2011-05-11 07:14:22.000 131 33340.43 351.19 2363.19 38.10 2011-05-11 07:14:23.000 131 33340.36 351.18 2363.15 38.10 2011-05-11 07:14:24.000 131 33340.38 351.23 2363.23 38.10 2011-05-11 07:14:25.000 131 33340.36 351.26 2363.20 38.10 2011-05-11 07:14:26.000 131 33340.36 351.27 2363.24 38.09 2011-05-11 07:14:27.000 131 33340.46 351.29 2363.24 38.10 2011-05-11 07:14:28.000 131 33340.47 351.27 2363.25 38.09 2011-05-11 07:14:29.000 131 33340.50 351.24 2363.24 38.10 2011-05-11 07:14:30.000 131 33340.48 351.22 2363.25 38.09 2011-05-11 07:14:31.000 131 33340.47 351.29 2363.14 38.09 2011-05-11 07:14:32.000 131 33340.50 351.22 2363.24 38.10 2011-05-11 07:14:33.000 131 33340.47 351.26 2363.17 38.09 2011-05-11 07:14:34.000 131 33340.49 351.23 2363.16 38.09 2011-05-11 07:14:35.000 131 33340.45 351.21 2363.19 38.09 2011-05-11 07:14:36.000 131 33340.49 351.21 2363.22 38.09 2011-05-11 07:14:37.000 131 33340.47 351.24 2363.20 38.10 2011-05-11 07:14:38.000 131 33340.45 351.22 2363.18 38.10 2011-05-11 07:14:39.000 131 33340.32 351.21 2363.10 38.09 2011-05-11 07:14:40.000 131 33340.48 351.16 2363.19 38.10 2011-05-11 07:14:41.000 131 33340.43 351.17 2363.20 38.10 2011-05-11 07:14:42.000 131 33340.45 351.10 2363.25 38.10 2011-05-11 07:14:43.000 131 33340.45 351.11 2363.13 38.09 2011-05-11 07:14:44.000 131 33340.41 351.17 2363.18 38.09 2011-05-11 07:14:45.000 131 33340.41 351.18 2363.18 38.09 2011-05-11 07:14:46.000 131 33340.45 351.15 2363.16 38.09 2011-05-11 07:14:47.000 131 33340.38 351.15 2363.19 38.09 2011-05-11 07:14:48.000 131 33340.44 351.11 2363.05 38.09 2011-05-11 07:14:49.000 131 33340.41 351.11 2363.17 38.09 2011-05-11 07:14:50.000 131 33340.35 351.13 2363.11 38.09 2011-05-11 07:14:51.000 131 33340.44 351.13 2363.10 38.09 2011-05-11 07:14:52.000 131 33340.48 351.14 2363.15 38.09 2011-05-11 07:14:53.000 131 33340.43 351.13 2363.06 38.09 2011-05-11 07:14:54.000 131 33340.43 351.07 2363.25 38.09 2011-05-11 07:14:55.000 131 33340.45 351.16 2363.06 38.09 2011-05-11 07:14:56.000 131 33340.45 351.14 2363.12 38.09 2011-05-11 07:14:57.000 131 33340.38 351.13 2363.08 38.09 2011-05-11 07:14:58.000 131 33340.40 351.12 2363.12 38.09 2011-05-11 07:14:59.000 131 33340.33 351.09 2363.10 38.09 2011-05-11 07:15:00.000 131 33340.40 351.10 2363.10 38.09 2011-05-11 07:15:01.000 131 33340.35 351.18 2363.06 38.09 2011-05-11 07:15:02.000 131 33340.36 351.15 2363.15 38.09 2011-05-11 07:15:03.000 131 33340.39 351.11 2363.17 38.09 2011-05-11 07:15:04.000 131 33340.45 351.11 2363.07 38.09 2011-05-11 07:15:05.000 131 33340.45 351.11 2363.03 38.09 2011-05-11 07:15:06.000 131 33340.37 351.08 2363.07 38.09 2011-05-11 07:15:07.000 131 33340.38 351.11 2363.16 38.09 2011-05-11 07:15:08.000 131 33340.42 351.07 2363.02 38.09 2011-05-11 07:15:09.000 131 33340.39 351.07 2363.11 38.09 2011-05-11 07:15:10.000 131 33340.36 351.06 2363.01 38.09 2011-05-11 07:15:11.000 131 33340.44 351.06 2363.03 38.09 2011-05-11 07:15:12.000 131 33340.44 351.06 2363.12 38.09 2011-05-11 07:15:13.000 131 33340.48 351.07 2363.12 38.09 2011-05-11 07:15:14.000 131 33340.35 351.04 2363.22 38.09 2011-05-11 07:15:15.000 131 33340.43 351.05 2363.03 38.09 2011-05-11 07:15:16.000 131 33340.34 351.07 2363.07 38.09 2011-05-11 07:15:17.000 131 33340.38 351.06 2363.09 38.09 2011-05-11 07:15:18.000 131 33340.39 351.02 2363.07 38.09 2011-05-11 07:15:19.000 131 33340.41 350.99 2363.06 38.09 2011-05-11 07:15:20.000 131 33340.41 351.04 2363.07 38.09 2011-05-11 07:15:21.000 131 33340.39 351.06 2363.03 38.09 2011-05-11 07:15:22.000 131 33340.45 351.08 2363.15 38.09 2011-05-11 07:15:23.000 131 33340.41 351.03 2363.13 38.09 2011-05-11 07:15:24.000 131 33340.39 351.00 2363.06 38.09 2011-05-11 07:15:25.000 131 33340.43 351.05 2363.10 38.09 2011-05-11 07:15:26.000 131 33340.39 351.08 2363.08 38.09 2011-05-11 07:15:27.000 131 33340.29 351.01 2363.09 38.09 2011-05-11 07:15:28.000 131 33340.46 351.08 2363.05 38.09 2011-05-11 07:15:29.000 131 33340.34 351.03 2362.98 38.09 2011-05-11 07:15:30.000 131 33340.39 351.04 2363.02 38.09 2011-05-11 07:15:31.000 131 33340.39 351.06 2363.02 38.09 2011-05-11 07:15:32.000 131 33340.37 351.07 2363.06 38.09 2011-05-11 07:15:33.000 131 33340.41 351.04 2363.01 38.09 2011-05-11 07:15:34.000 131 33340.39 351.10 2363.05 38.09 2011-05-11 07:15:35.000 131 33340.34 351.09 2363.03 38.09 2011-05-11 07:15:36.000 131 33340.41 351.07 2363.09 38.09 2011-05-11 07:15:37.000 131 33340.44 351.04 2363.03 38.09 2011-05-11 07:15:38.000 131 33340.44 351.05 2362.95 38.09 2011-05-11 07:15:39.000 131 33340.37 351.09 2363.01 38.10 2011-05-11 07:15:40.000 131 33340.38 351.07 2363.02 38.10 2011-05-11 07:15:41.000 131 33340.39 351.02 2363.00 38.10 2011-05-11 07:15:42.000 131 33340.43 351.06 2363.00 38.09 2011-05-11 07:15:43.000 131 33340.50 351.04 2362.97 38.09 2011-05-11 07:15:44.000 131 33340.50 351.03 2362.99 38.09 2011-05-11 07:15:45.000 131 33340.35 351.05 2363.06 38.09 2011-05-11 07:15:46.000 131 33340.52 351.03 2362.98 38.09 2011-05-11 07:15:47.000 131 33340.49 351.00 2363.05 38.09 2011-05-11 07:15:48.000 131 33340.53 351.06 2363.09 38.09 2011-05-11 07:15:49.000 131 33340.45 351.00 2362.90 38.09 2011-05-11 07:15:50.000 131 33340.51 351.01 2363.10 38.09 2011-05-11 07:15:51.000 131 33340.53 351.03 2362.97 38.09 2011-05-11 07:15:52.000 131 33340.59 351.02 2362.98 38.09 2011-05-11 07:15:53.000 131 33340.58 350.98 2362.98 38.09 2011-05-11 07:15:54.000 131 33340.53 351.04 2362.98 38.09 2011-05-11 07:15:55.000 131 33340.54 351.04 2362.95 38.09 2011-05-11 07:15:56.000 131 33340.47 351.04 2362.96 38.09 2011-05-11 07:15:57.000 131 33340.42 350.98 2362.99 38.09 2011-05-11 07:15:58.000 131 33340.47 350.98 2362.88 38.09 2011-05-11 07:15:59.000 131 33340.48 350.94 2362.91 38.09 2011-05-11 07:16:00.000 131 33340.57 351.01 2362.94 38.09 2011-05-11 07:16:01.000 131 33340.53 351.01 2362.93 38.09 2011-05-11 07:16:02.000 131 33340.51 350.99 2362.97 38.09 2011-05-11 07:16:03.000 131 33340.50 350.98 2362.87 38.09 2011-05-11 07:16:04.000 131 33340.44 350.97 2362.91 38.09 2011-05-11 07:16:05.000 131 33340.35 350.95 2362.89 38.09 2011-05-11 07:16:06.000 131 33340.42 350.98 2362.91 38.09 2011-05-11 07:16:07.000 131 33340.38 350.97 2362.95 38.09 2011-05-11 07:16:08.000 131 33340.41 350.96 2362.92 38.09 2011-05-11 07:16:09.000 131 33340.47 350.96 2362.90 38.09 2011-05-11 07:16:10.000 131 33340.39 350.96 2362.97 38.09 2011-05-11 07:16:11.000 131 33340.36 350.98 2362.94 38.09 2011-05-11 07:16:12.000 131 33340.29 350.95 2362.93 38.09 2011-05-11 07:16:13.000 131 33340.37 350.93 2362.97 38.09 2011-05-11 07:16:14.000 131 33340.44 350.91 2362.99 38.09 2011-05-11 07:16:15.000 131 33340.33 350.89 2362.94 38.09 2011-05-11 07:16:16.000 131 33340.30 350.92 2362.88 38.09 2011-05-11 07:16:17.000 131 33340.29 350.93 2362.94 38.09 2011-05-11 07:16:18.000 131 33340.31 350.92 2362.91 38.09 2011-05-11 07:16:19.000 131 33340.28 350.90 2362.90 38.09 2011-05-11 07:16:20.000 131 33340.39 350.93 2363.01 38.09 2011-05-11 07:16:21.000 131 33340.29 350.93 2362.90 38.09 2011-05-11 07:16:22.000 131 33340.34 350.97 2362.97 38.09 2011-05-11 07:16:23.000 131 33340.33 350.94 2362.95 38.09 2011-05-11 07:16:24.000 131 33340.34 350.95 2362.95 38.09 2011-05-11 07:16:25.000 131 33340.32 350.91 2362.90 38.09 2011-05-11 07:16:26.000 131 33340.22 350.96 2362.99 38.09 2011-05-11 07:16:27.000 131 33340.38 350.99 2362.95 38.09 2011-05-11 07:16:28.000 131 33340.33 350.94 2362.97 38.09 2011-05-11 07:16:29.000 131 33340.41 350.95 2362.92 38.09 2011-05-11 07:16:30.000 131 33340.39 350.93 2362.92 38.09 2011-05-11 07:16:31.000 131 33340.35 350.91 2362.94 38.09 2011-05-11 07:16:32.000 131 33340.27 350.91 2362.95 38.09 2011-05-11 07:16:33.000 131 33340.38 350.92 2362.95 38.09 2011-05-11 07:16:34.000 131 33340.48 350.91 2362.92 38.09 2011-05-11 07:16:35.000 131 33340.31 350.90 2362.88 38.09 2011-05-11 07:16:36.000 131 33340.43 350.91 2362.93 38.09 2011-05-11 07:16:37.000 131 33340.36 350.90 2363.00 38.09 2011-05-11 07:16:38.000 131 33340.27 350.88 2362.93 38.09 2011-05-11 07:16:39.000 131 33340.33 350.86 2363.00 38.09 2011-05-11 07:16:40.000 131 33340.31 350.93 2362.89 38.09 2011-05-11 07:16:41.000 131 33340.34 350.89 2362.94 38.09 2011-05-11 07:16:42.000 131 33340.41 350.89 2362.89 38.09 2011-05-11 07:16:43.000 131 33340.38 350.89 2362.99 38.09 2011-05-11 07:16:44.000 131 33340.45 350.87 2362.90 38.09 2011-05-11 07:16:45.000 131 33340.34 350.92 2362.97 38.09 2011-05-11 07:16:46.000 131 33340.48 350.91 2362.93 38.09 2011-05-11 07:16:47.000 131 33340.36 350.93 2362.94 38.09 2011-05-11 07:16:48.000 131 33340.36 350.92 2362.90 38.09 2011-05-11 07:16:49.000 131 33340.36 350.93 2362.98 38.09 2011-05-11 07:16:50.000 131 33340.39 350.91 2363.00 38.09 2011-05-11 07:16:51.000 131 33340.35 350.87 2362.99 38.09 2011-05-11 07:16:52.000 131 33340.31 350.91 2362.97 38.09 2011-05-11 07:16:53.000 131 33340.33 350.86 2362.95 38.09 2011-05-11 07:16:54.000 131 33340.38 350.85 2362.98 38.09 2011-05-11 07:16:55.000 131 33340.35 350.82 2362.90 38.09 2011-05-11 07:16:56.000 131 33340.39 350.86 2363.00 38.09 2011-05-11 07:16:57.000 131 33340.31 350.84 2362.99 38.09 2011-05-11 07:16:58.000 131 33340.28 350.82 2362.93 38.09 2011-05-11 07:16:59.000 131 33340.22 350.81 2362.89 38.09 2011-05-11 07:17:00.000 131 33340.23 350.81 2363.05 38.09 2011-05-11 07:17:01.000 131 33340.27 350.83 2363.00 38.09 2011-05-11 07:17:02.000 131 33340.20 350.83 2363.01 38.09 2011-05-11 07:17:03.000 131 33340.23 350.82 2362.97 38.09 2011-05-11 07:17:04.000 131 33340.22 350.82 2362.95 38.09 2011-05-11 07:17:05.000 131 33340.20 350.82 2362.96 38.09 2011-05-11 07:17:06.000 131 33340.16 350.83 2363.06 38.09 2011-05-11 07:17:07.000 131 33340.20 350.80 2362.99 38.09 2011-05-11 07:17:08.000 131 33340.15 350.81 2363.03 38.09 2011-05-11 07:17:09.000 131 33340.23 350.81 2363.05 38.09 2011-05-11 07:17:10.000 131 33340.11 350.78 2362.93 38.09 2011-05-11 07:17:11.000 131 33340.11 350.76 2363.00 38.09 2011-05-11 07:17:12.000 131 33340.17 350.80 2362.95 38.09 2011-05-11 07:17:13.000 131 33340.14 350.82 2363.12 38.09 2011-05-11 07:17:14.000 131 33340.07 350.80 2363.00 38.09 2011-05-11 07:17:15.000 131 33340.07 350.79 2363.06 38.09 2011-05-11 07:17:16.000 131 33340.07 350.77 2363.06 38.09 2011-05-11 07:17:17.000 131 33340.10 350.79 2363.09 38.09 2011-05-11 07:17:18.000 131 33340.04 350.75 2363.07 38.09 2011-05-11 07:17:19.000 131 33340.10 350.74 2363.06 38.09 2011-05-11 07:17:20.000 131 33339.99 350.76 2363.06 38.09 2011-05-11 07:17:21.000 131 33340.01 350.75 2363.08 38.09 2011-05-11 07:17:22.000 131 33340.11 350.71 2363.07 38.09 2011-05-11 07:17:23.000 131 33340.03 350.67 2363.11 38.09 2011-05-11 07:17:24.000 131 33340.07 350.73 2363.15 38.09 2011-05-11 07:17:25.000 131 33340.09 350.71 2363.16 38.09 2011-05-11 07:17:26.000 131 33340.13 350.76 2363.07 38.09 2011-05-11 07:17:27.000 131 33339.90 350.70 2363.12 38.09 2011-05-11 07:17:28.000 131 33340.01 350.73 2362.94 38.09 2011-05-11 07:17:29.000 131 33339.95 350.72 2363.05 38.09 2011-05-11 07:17:30.000 131 33339.97 350.72 2363.07 38.09 2011-05-11 07:17:31.000 131 33340.04 350.77 2363.09 38.09 2011-05-11 07:17:32.000 131 33340.05 350.75 2363.12 38.09 2011-05-11 07:17:33.000 131 33339.97 350.69 2363.14 38.09 2011-05-11 07:17:34.000 131 33339.93 350.73 2363.04 38.09 2011-05-11 07:17:35.000 131 33339.89 350.73 2363.15 38.09 2011-05-11 07:17:36.000 131 33339.98 350.71 2363.09 38.09 2011-05-11 07:17:37.000 131 33339.94 350.73 2363.09 38.09 2011-05-11 07:17:38.000 131 33339.80 350.73 2363.10 38.09 2011-05-11 07:17:39.000 131 33339.83 350.73 2363.22 38.09 2011-05-11 07:17:40.000 131 33339.92 350.70 2363.11 38.09 2011-05-11 07:17:41.000 131 33339.86 350.68 2363.15 38.09 2011-05-11 07:17:42.000 131 33339.88 350.67 2363.15 38.09 2011-05-11 07:17:43.000 131 33339.85 350.72 2363.19 38.09 2011-05-11 07:17:44.000 131 33339.76 350.69 2363.16 38.09 2011-05-11 07:17:45.000 131 33339.85 350.72 2363.19 38.09 2011-05-11 07:17:46.000 131 33339.75 350.66 2363.21 38.09 2011-05-11 07:17:47.000 131 33339.76 350.66 2363.19 38.09 2011-05-11 07:17:48.000 131 33339.82 350.63 2363.22 38.09 2011-05-11 07:17:49.000 131 33339.79 350.64 2363.24 38.09 2011-05-11 07:17:50.000 131 33339.88 350.62 2363.20 38.09 2011-05-11 07:17:51.000 131 33339.78 350.65 2363.13 38.09 2011-05-11 07:17:52.000 131 33339.82 350.64 2363.21 38.09 2011-05-11 07:17:53.000 131 33339.75 350.60 2363.19 38.09 2011-05-11 07:17:54.000 131 33339.74 350.66 2363.21 38.09 2011-05-11 07:17:55.000 131 33339.79 350.64 2363.23 38.09 2011-05-11 07:17:56.000 131 33339.77 350.68 2363.13 38.09 2011-05-11 07:17:57.000 131 33339.74 350.71 2363.23 38.09 2011-05-11 07:17:58.000 131 33339.67 350.67 2363.26 38.09 2011-05-11 07:17:59.000 131 33339.72 350.69 2363.26 38.09 2011-05-11 07:18:00.000 131 33339.76 350.72 2363.21 38.09 2011-05-11 07:18:01.000 131 33339.75 350.66 2363.27 38.09 2011-05-11 07:18:02.000 131 33339.76 350.73 2363.25 38.09 2011-05-11 07:18:03.000 131 33339.73 350.71 2363.31 38.09 2011-05-11 07:18:04.000 131 33339.87 350.74 2363.24 38.09 2011-05-11 07:18:05.000 131 33339.76 350.71 2363.21 38.09 2011-05-11 07:18:06.000 131 33339.80 350.75 2363.25 38.09 2011-05-11 07:18:07.000 131 33339.81 350.79 2363.24 38.09 2011-05-11 07:18:08.000 131 33339.66 350.79 2363.37 38.09 2011-05-11 07:18:09.000 131 33339.87 350.79 2363.27 38.09 2011-05-11 07:18:10.000 131 33339.85 350.79 2363.32 38.09 2011-05-11 07:18:11.000 131 33339.85 350.82 2363.32 38.09 2011-05-11 07:18:12.000 131 33339.83 350.79 2363.22 38.09 2011-05-11 07:18:13.000 131 33339.83 350.82 2363.27 38.09 2011-05-11 07:18:14.000 131 33339.77 350.83 2363.28 38.09 2011-05-11 07:18:15.000 131 33339.80 350.72 2363.23 38.09 2011-05-11 07:18:16.000 131 33339.82 350.75 2363.30 38.09 2011-05-11 07:18:17.000 131 33339.81 350.76 2363.25 38.09 2011-05-11 07:18:18.000 131 33339.85 350.72 2363.26 38.09 2011-05-11 07:18:19.000 131 33339.86 350.73 2363.28 38.09 2011-05-11 07:18:20.000 131 33339.83 350.70 2363.25 38.09 2011-05-11 07:18:21.000 131 33339.92 350.69 2363.29 38.09 2011-05-11 07:18:22.000 131 33339.96 350.73 2363.27 38.09 2011-05-11 07:18:23.000 131 33339.85 350.67 2363.28 38.09 2011-05-11 07:18:24.000 131 33339.88 350.72 2363.25 38.09 2011-05-11 07:18:25.000 131 33339.87 350.67 2363.18 38.09 2011-05-11 07:18:26.000 131 33339.89 350.68 2363.30 38.09 2011-05-11 07:18:27.000 131 33339.82 350.72 2363.31 38.09 2011-05-11 07:18:28.000 131 33339.85 350.72 2363.25 38.09 2011-05-11 07:18:29.000 131 33339.85 350.68 2363.32 38.09 2011-05-11 07:18:30.000 131 33339.86 350.65 2363.30 38.09 2011-05-11 07:18:31.000 131 33339.82 350.71 2363.23 38.09 2011-05-11 07:18:32.000 131 33339.89 350.69 2363.47 38.09 2011-05-11 07:18:33.000 131 33339.89 350.70 2363.22 38.09 2011-05-11 07:18:34.000 131 33339.71 350.72 2363.23 38.09 2011-05-11 07:18:35.000 131 33339.78 350.72 2363.26 38.09 2011-05-11 07:18:36.000 131 33339.85 350.72 2363.28 38.09 2011-05-11 07:18:37.000 131 33339.89 350.71 2363.21 38.09 2011-05-11 07:18:38.000 131 33339.91 350.72 2363.19 38.09 2011-05-11 07:18:39.000 131 33339.89 350.76 2363.33 38.09 2011-05-11 07:18:40.000 131 33339.88 350.77 2363.26 38.09 2011-05-11 07:18:41.000 131 33339.84 350.74 2363.28 38.09 2011-05-11 07:18:42.000 131 33339.88 350.76 2363.22 38.09 2011-05-11 07:18:43.000 131 33339.94 350.77 2363.24 38.09 2011-05-11 07:18:44.000 131 33339.87 350.79 2363.22 38.09 2011-05-11 07:18:45.000 131 33340.01 350.77 2363.28 38.09 2011-05-11 07:18:46.000 131 33340.00 350.75 2363.35 38.09 2011-05-11 07:18:47.000 131 33339.94 350.77 2363.28 38.09 2011-05-11 07:18:48.000 131 33339.95 350.79 2363.30 38.09 2011-05-11 07:18:49.000 131 33340.00 350.77 2363.31 38.09 2011-05-11 07:18:50.000 131 33340.03 350.79 2363.28 38.09 2011-05-11 07:18:51.000 131 33339.98 350.77 2363.34 38.09 2011-05-11 07:18:52.000 131 33340.07 350.81 2363.24 38.09 2011-05-11 07:18:53.000 131 33340.00 350.81 2363.23 38.09 2011-05-11 07:18:54.000 131 33340.15 350.79 2363.27 38.09 2011-05-11 07:18:55.000 131 33340.10 350.77 2363.29 38.09 2011-05-11 07:18:56.000 131 33340.08 350.82 2363.30 38.09 2011-05-11 07:18:57.000 131 33340.16 350.81 2363.24 38.09 2011-05-11 07:18:58.000 131 33340.11 350.84 2363.29 38.09 2011-05-11 07:18:59.000 131 33340.21 350.84 2363.32 38.09 2011-05-11 07:19:00.000 131 33340.23 350.87 2363.24 38.09 2011-05-11 07:19:01.000 131 33340.25 350.87 2363.32 38.09 2011-05-11 07:19:02.000 131 33340.41 350.87 2363.22 38.09 2011-05-11 07:19:03.000 131 33340.25 350.84 2363.23 38.09 2011-05-11 07:19:04.000 131 33340.17 350.89 2363.22 38.09 2011-05-11 07:19:05.000 131 33340.29 350.88 2363.25 38.09 2011-05-11 07:19:06.000 131 33340.33 350.88 2363.24 38.09 2011-05-11 07:19:07.000 131 33340.33 350.89 2363.15 38.09 2011-05-11 07:19:08.000 131 33340.32 350.84 2363.17 38.09 2011-05-11 07:19:09.000 131 33340.27 350.85 2363.23 38.09 2011-05-11 07:19:10.000 131 33340.39 350.81 2363.22 38.09 2011-05-11 07:19:11.000 131 33340.31 350.83 2363.09 38.09 2011-05-11 07:19:12.000 131 33340.32 350.80 2363.18 38.09 2011-05-11 07:19:13.000 131 33340.38 350.81 2363.17 38.09 2011-05-11 07:19:14.000 131 33340.48 350.76 2363.11 38.09 2011-05-11 07:19:15.000 131 33340.36 350.80 2363.03 38.09 2011-05-11 07:19:16.000 131 33340.31 350.78 2363.14 38.09 2011-05-11 07:19:17.000 131 33340.39 350.76 2363.13 38.09 2011-05-11 07:19:18.000 131 33340.34 350.78 2363.12 38.09 2011-05-11 07:19:19.000 131 33340.34 350.77 2363.09 38.09 2011-05-11 07:19:20.000 131 33340.31 350.75 2363.10 38.09 2011-05-11 07:19:21.000 131 33340.35 350.76 2363.05 38.09 2011-05-11 07:19:22.000 131 33340.31 350.78 2363.07 38.09 2011-05-11 07:19:23.000 131 33340.34 350.75 2363.09 38.09 2011-05-11 07:19:24.000 131 33340.43 350.75 2363.15 38.09 2011-05-11 07:19:25.000 131 33340.41 350.76 2363.03 38.09 2011-05-11 07:19:26.000 131 33340.40 350.73 2363.09 38.09 2011-05-11 07:19:27.000 131 33340.31 350.71 2363.13 38.09 2011-05-11 07:19:28.000 131 33340.37 350.78 2363.13 38.09 2011-05-11 07:19:29.000 131 33340.35 350.78 2363.13 38.09 2011-05-11 07:19:30.000 131 33340.30 350.76 2363.13 38.09 2011-05-11 07:19:31.000 131 33340.28 350.78 2363.07 38.09 2011-05-11 07:19:32.000 131 33340.39 350.76 2363.04 38.09 2011-05-11 07:19:33.000 131 33340.32 350.79 2363.16 38.09 2011-05-11 07:19:34.000 131 33340.42 350.79 2363.07 38.09 2011-05-11 07:19:35.000 131 33340.32 350.79 2363.13 38.09 2011-05-11 07:19:36.000 131 33340.44 350.78 2363.10 38.09 2011-05-11 07:19:37.000 131 33340.39 350.83 2363.13 38.09 2011-05-11 07:19:38.000 131 33340.41 350.82 2363.13 38.09 2011-05-11 07:19:39.000 131 33340.36 350.83 2363.05 38.09 2011-05-11 07:19:40.000 131 33340.49 350.82 2363.17 38.09 2011-05-11 07:19:41.000 131 33340.38 350.81 2363.09 38.09 2011-05-11 07:19:42.000 131 33340.44 350.84 2363.11 38.09 2011-05-11 07:19:43.000 131 33340.49 350.81 2363.09 38.09 2011-05-11 07:19:44.000 131 33340.48 350.83 2363.14 38.09 2011-05-11 07:19:45.000 131 33340.42 350.83 2363.12 38.09 2011-05-11 07:19:46.000 131 33340.54 350.83 2363.22 38.09 2011-05-11 07:19:47.000 131 33340.56 350.81 2363.16 38.09 2011-05-11 07:19:48.000 131 33340.51 350.86 2363.10 38.09 2011-05-11 07:19:49.000 131 33340.49 350.84 2363.06 38.09 2011-05-11 07:19:50.000 131 33340.48 350.87 2363.13 38.09 2011-05-11 07:19:51.000 131 33340.62 350.83 2363.07 38.09 2011-05-11 07:19:52.000 131 33340.65 350.80 2363.14 38.09 2011-05-11 07:19:53.000 131 33340.58 350.80 2363.04 38.09 2011-05-11 07:19:54.000 131 33340.57 350.83 2363.12 38.09 2011-05-11 07:19:55.000 131 33340.63 350.75 2363.12 38.09 2011-05-11 07:19:56.000 131 33340.66 350.78 2363.09 38.09 2011-05-11 07:19:57.000 131 33340.57 350.75 2363.05 38.09 2011-05-11 07:19:58.000 131 33340.60 350.79 2363.06 38.09 2011-05-11 07:19:59.000 131 33340.59 350.75 2363.05 38.09 2011-05-11 07:20:00.000 131 33340.60 350.73 2363.03 38.09 2011-05-11 07:20:01.000 131 33340.66 350.79 2363.05 38.09 2011-05-11 07:20:02.000 131 33340.57 350.74 2363.02 38.09 2011-05-11 07:20:03.000 131 33340.69 350.73 2362.99 38.09 2011-05-11 07:20:04.000 131 33340.57 350.70 2363.01 38.09 2011-05-11 07:20:05.000 131 33340.58 350.70 2363.05 38.09 2011-05-11 07:20:06.000 131 33340.66 350.74 2363.12 38.09 2011-05-11 07:20:07.000 131 33340.57 350.75 2363.00 38.09 2011-05-11 07:20:08.000 131 33340.59 350.72 2363.03 38.09 2011-05-11 07:20:09.000 131 33340.60 350.75 2363.00 38.09 2011-05-11 07:20:10.000 131 33340.56 350.71 2363.03 38.09 2011-05-11 07:20:11.000 131 33340.53 350.74 2363.01 38.09 2011-05-11 07:20:12.000 131 33340.56 350.77 2363.03 38.09 2011-05-11 07:20:13.000 131 33340.53 350.76 2362.99 38.09 2011-05-11 07:20:14.000 131 33340.49 350.72 2363.09 38.09 2011-05-11 07:20:15.000 131 33340.63 350.72 2363.03 38.09 2011-05-11 07:20:16.000 131 33340.56 350.75 2363.11 38.09 2011-05-11 07:20:17.000 131 33340.53 350.74 2363.04 38.09 2011-05-11 07:20:18.000 131 33340.50 350.70 2363.03 38.09 2011-05-11 07:20:19.000 131 33340.49 350.79 2363.09 38.09 2011-05-11 07:20:20.000 131 33340.45 350.74 2363.03 38.09 2011-05-11 07:20:21.000 131 33340.37 350.75 2363.03 38.09 2011-05-11 07:20:22.000 131 33340.52 350.78 2363.10 38.09 2011-05-11 07:20:23.000 131 33340.52 350.75 2363.08 38.09 2011-05-11 07:20:24.000 131 33340.47 350.72 2363.12 38.09 2011-05-11 07:20:25.000 131 33340.47 350.75 2363.16 38.09 2011-05-11 07:20:26.000 131 33340.47 350.75 2363.08 38.09 2011-05-11 07:20:27.000 131 33340.53 350.77 2363.08 38.09 2011-05-11 07:20:28.000 131 33340.47 350.75 2363.11 38.09 2011-05-11 07:20:29.000 131 33340.57 350.76 2363.03 38.09 2011-05-11 07:20:30.000 131 33340.49 350.75 2363.11 38.09 2011-05-11 07:20:31.000 131 33340.52 350.73 2363.14 38.09 2011-05-11 07:20:32.000 131 33340.53 350.76 2363.09 38.09 2011-05-11 07:20:33.000 131 33340.48 350.77 2363.07 38.09 2011-05-11 07:20:34.000 131 33340.58 350.78 2363.11 38.09 2011-05-11 07:20:35.000 131 33340.58 350.73 2363.10 38.09 2011-05-11 07:20:36.000 131 33340.53 350.73 2363.10 38.09 2011-05-11 07:20:37.000 131 33340.52 350.68 2363.10 38.09 2011-05-11 07:20:38.000 131 33340.57 350.75 2363.10 38.09 2011-05-11 07:20:39.000 131 33340.54 350.67 2363.09 38.09 2011-05-11 07:20:40.000 131 33340.61 350.69 2363.08 38.09 2011-05-11 07:20:41.000 131 33340.57 350.65 2363.07 38.09 2011-05-11 07:20:42.000 131 33340.68 350.72 2363.12 38.09 2011-05-11 07:20:43.000 131 33340.57 350.65 2363.13 38.09 2011-05-11 07:20:44.000 131 33340.66 350.66 2363.13 38.09 2011-05-11 07:20:45.000 131 33340.60 350.60 2363.02 38.09 2011-05-11 07:20:46.000 131 33340.59 350.61 2363.08 38.09 2011-05-11 07:20:47.000 131 33340.51 350.62 2363.03 38.09 2011-05-11 07:20:48.000 131 33340.53 350.60 2363.07 38.09 2011-05-11 07:20:49.000 131 33340.54 350.57 2363.03 38.09 2011-05-11 07:20:50.000 131 33340.51 350.57 2363.12 38.09 2011-05-11 07:20:51.000 131 33340.44 350.57 2363.07 38.09 2011-05-11 07:20:52.000 131 33340.43 350.58 2363.03 38.09 2011-05-11 07:20:53.000 131 33340.47 350.56 2363.13 38.09 2011-05-11 07:20:54.000 131 33340.46 350.56 2363.02 38.09 2011-05-11 07:20:55.000 131 33340.54 350.61 2363.12 38.09 2011-05-11 07:20:56.000 131 33340.40 350.52 2363.09 38.09 2011-05-11 07:20:57.000 131 33340.38 350.58 2363.08 38.09 2011-05-11 07:20:58.000 131 33340.44 350.57 2363.17 38.09 2011-05-11 07:20:59.000 131 33340.33 350.56 2363.18 38.09 2011-05-11 07:21:00.000 131 33340.41 350.60 2363.07 38.09 2011-05-11 07:21:01.000 131 33340.44 350.60 2363.08 38.09 2011-05-11 07:21:02.000 131 33340.35 350.56 2363.05 38.09 2011-05-11 07:21:03.000 131 33340.47 350.58 2363.13 38.09 2011-05-11 07:21:04.000 131 33340.38 350.61 2363.15 38.09 2011-05-11 07:21:05.000 131 33340.45 350.61 2363.12 38.09 2011-05-11 07:21:06.000 131 33340.42 350.58 2363.10 38.09 2011-05-11 07:21:07.000 131 33340.54 350.57 2363.12 38.09 2011-05-11 07:21:08.000 131 33340.51 350.57 2363.18 38.09 2011-05-11 07:21:09.000 131 33340.45 350.64 2363.18 38.09 2011-05-11 07:21:10.000 131 33340.46 350.59 2363.10 38.09 2011-05-11 07:21:11.000 131 33340.50 350.53 2363.12 38.09 2011-05-11 07:21:12.000 131 33340.44 350.59 2363.10 38.09 2011-05-11 07:21:13.000 131 33340.49 350.56 2363.07 38.09 2011-05-11 07:21:14.000 131 33340.47 350.54 2363.15 38.09 2011-05-11 07:21:15.000 131 33340.45 350.56 2363.16 38.09 2011-05-11 07:21:16.000 131 33340.44 350.52 2363.09 38.09 2011-05-11 07:21:17.000 131 33340.48 350.52 2363.11 38.09 2011-05-11 07:21:18.000 131 33340.50 350.55 2363.16 38.09 2011-05-11 07:21:19.000 131 33340.46 350.48 2363.07 38.09 2011-05-11 07:21:20.000 131 33340.45 350.51 2363.12 38.09 2011-05-11 07:21:21.000 131 33340.54 350.49 2363.15 38.09 2011-05-11 07:21:22.000 131 33340.54 350.46 2363.12 38.09 2011-05-11 07:21:23.000 131 33340.47 350.50 2363.12 38.09 2011-05-11 07:21:24.000 131 33340.57 350.49 2363.13 38.09 2011-05-11 07:21:25.000 131 33340.48 350.48 2363.15 38.09 2011-05-11 07:21:26.000 131 33340.54 350.45 2363.02 38.09 2011-05-11 07:21:27.000 131 33340.53 350.49 2363.09 38.09 2011-05-11 07:21:28.000 131 33340.43 350.50 2363.04 38.09 2011-05-11 07:21:29.000 131 33340.53 350.50 2363.02 38.09 2011-05-11 07:21:30.000 131 33340.56 350.46 2363.09 38.09 2011-05-11 07:21:31.000 131 33340.53 350.46 2363.15 38.09 2011-05-11 07:21:32.000 131 33340.44 350.45 2363.19 38.09 2011-05-11 07:21:33.000 131 33340.64 350.48 2363.05 38.09 2011-05-11 07:21:34.000 131 33340.53 350.51 2363.16 38.09 2011-05-11 07:21:35.000 131 33340.54 350.48 2363.11 38.09 2011-05-11 07:21:36.000 131 33340.59 350.50 2363.17 38.09 2011-05-11 07:21:37.000 131 33340.67 350.48 2363.09 38.09 2011-05-11 07:21:38.000 131 33340.50 350.48 2363.06 38.09 2011-05-11 07:21:39.000 131 33340.56 350.44 2363.06 38.09 2011-05-11 07:21:40.000 131 33340.79 350.51 2363.06 38.09 2011-05-11 07:21:41.000 131 33340.62 350.54 2363.06 38.09 2011-05-11 07:21:42.000 131 33340.67 350.48 2363.13 38.09 2011-05-11 07:21:43.000 131 33340.66 350.48 2363.02 38.09 2011-05-11 07:21:44.000 131 33340.69 350.49 2362.96 38.09 2011-05-11 07:21:45.000 131 33340.73 350.48 2362.98 38.09 2011-05-11 07:21:46.000 131 33340.72 350.46 2363.04 38.09 2011-05-11 07:21:47.000 131 33340.72 350.47 2363.03 38.09 2011-05-11 07:21:48.000 131 33340.82 350.44 2363.06 38.09 2011-05-11 07:21:49.000 131 33340.78 350.48 2363.01 38.09 2011-05-11 07:21:50.000 131 33340.64 350.44 2362.95 38.09 2011-05-11 07:21:51.000 131 33340.68 350.48 2362.95 38.09 2011-05-11 07:21:52.000 131 33340.77 350.47 2362.96 38.09 2011-05-11 07:21:53.000 131 33340.81 350.44 2363.00 38.09 2011-05-11 07:21:54.000 131 33340.74 350.46 2362.99 38.09 2011-05-11 07:21:55.000 131 33340.79 350.47 2363.02 38.09 2011-05-11 07:21:56.000 131 33340.79 350.45 2362.97 38.09 2011-05-11 07:21:57.000 131 33340.78 350.47 2362.97 38.09 2011-05-11 07:21:58.000 131 33340.86 350.45 2363.04 38.09 2011-05-11 07:21:59.000 131 33340.82 350.44 2362.99 38.09 2011-05-11 07:22:00.000 131 33340.88 350.47 2363.05 38.09 2011-05-11 07:22:01.000 131 33340.84 350.47 2362.94 38.09 2011-05-11 07:22:02.000 131 33340.84 350.44 2362.91 38.09 2011-05-11 07:22:03.000 131 33340.78 350.45 2363.04 38.09 2011-05-11 07:22:04.000 131 33340.79 350.43 2362.90 38.09 2011-05-11 07:22:05.000 131 33340.83 350.41 2362.91 38.09 2011-05-11 07:22:06.000 131 33340.93 350.43 2362.99 38.09 2011-05-11 07:22:07.000 131 33340.82 350.43 2362.95 38.09 2011-05-11 07:22:08.000 131 33340.88 350.43 2362.90 38.09 2011-05-11 07:22:09.000 131 33340.94 350.44 2363.02 38.09 2011-05-11 07:22:10.000 131 33340.87 350.42 2362.91 38.09 2011-05-11 07:22:11.000 131 33340.88 350.40 2362.94 38.09 2011-05-11 07:22:12.000 131 33340.94 350.40 2362.94 38.09 2011-05-11 07:22:13.000 131 33340.97 350.41 2362.91 38.09 2011-05-11 07:22:14.000 131 33340.85 350.37 2362.95 38.09 2011-05-11 07:22:15.000 131 33341.03 350.44 2362.92 38.09 2011-05-11 07:22:16.000 131 33340.89 350.44 2362.96 38.09 2011-05-11 07:22:17.000 131 33340.99 350.42 2362.95 38.09 2011-05-11 07:22:18.000 131 33340.96 350.41 2362.91 38.09 2011-05-11 07:22:19.000 131 33340.97 350.36 2362.93 38.09 2011-05-11 07:22:20.000 131 33340.92 350.38 2362.94 38.09 2011-05-11 07:22:21.000 131 33340.92 350.37 2362.85 38.09 2011-05-11 07:22:22.000 131 33341.00 350.35 2362.88 38.09 2011-05-11 07:22:23.000 131 33340.93 350.33 2362.92 38.09 2011-05-11 07:22:24.000 131 33341.02 350.39 2362.90 38.09 2011-05-11 07:22:25.000 131 33340.98 350.37 2362.87 38.09 2011-05-11 07:22:26.000 131 33340.87 350.39 2362.90 38.09 2011-05-11 07:22:27.000 131 33340.98 350.38 2362.98 38.09 2011-05-11 07:22:28.000 131 33341.02 350.37 2362.93 38.09 2011-05-11 07:22:29.000 131 33340.99 350.36 2362.88 38.09 2011-05-11 07:22:30.000 131 33340.95 350.36 2362.84 38.09 2011-05-11 07:22:31.000 131 33340.93 350.35 2362.97 38.09 2011-05-11 07:22:32.000 131 33340.96 350.32 2362.94 38.09 2011-05-11 07:22:33.000 131 33341.01 350.33 2362.97 38.09 2011-05-11 07:22:34.000 131 33340.93 350.33 2362.83 38.09 2011-05-11 07:22:35.000 131 33340.98 350.36 2362.87 38.09 2011-05-11 07:22:36.000 131 33340.99 350.38 2362.91 38.09 2011-05-11 07:22:37.000 131 33340.98 350.34 2362.87 38.09 2011-05-11 07:22:38.000 131 33341.00 350.36 2362.81 38.09 2011-05-11 07:22:39.000 131 33341.00 350.38 2362.88 38.09 2011-05-11 07:22:40.000 131 33340.93 350.33 2362.95 38.09 2011-05-11 07:22:41.000 131 33340.89 350.31 2362.85 38.09 2011-05-11 07:22:42.000 131 33340.99 350.32 2362.87 38.09 2011-05-11 07:22:43.000 131 33340.97 350.32 2362.88 38.09 2011-05-11 07:22:44.000 131 33340.91 350.33 2362.94 38.09 2011-05-11 07:22:45.000 131 33340.97 350.39 2362.84 38.09 2011-05-11 07:22:46.000 131 33340.86 350.37 2362.86 38.09 2011-05-11 07:22:47.000 131 33340.91 350.37 2362.86 38.09 2011-05-11 07:22:48.000 131 33340.93 350.37 2362.87 38.09 2011-05-11 07:22:49.000 131 33340.95 350.38 2362.88 38.09 2011-05-11 07:22:50.000 131 33340.94 350.36 2362.89 38.09 2011-05-11 07:22:51.000 131 33341.00 350.34 2362.91 38.09 2011-05-11 07:22:52.000 131 33340.94 350.38 2362.94 38.09 2011-05-11 07:22:53.000 131 33340.88 350.33 2362.91 38.09 2011-05-11 07:22:54.000 131 33340.88 350.37 2362.84 38.09 2011-05-11 07:22:55.000 131 33340.96 350.34 2362.95 38.09 2011-05-11 07:22:56.000 131 33340.94 350.35 2362.82 38.09 2011-05-11 07:22:57.000 131 33341.02 350.35 2362.90 38.09 2011-05-11 07:22:58.000 131 33340.96 350.32 2362.92 38.09 2011-05-11 07:22:59.000 131 33340.89 350.32 2362.88 38.09 2011-05-11 07:23:00.000 131 33340.93 350.33 2362.88 38.09 2011-05-11 07:23:01.000 131 33340.94 350.33 2362.86 38.09 2011-05-11 07:23:02.000 131 33340.89 350.32 2362.85 38.09 2011-05-11 07:23:03.000 131 33340.91 350.34 2362.88 38.09 2011-05-11 07:23:04.000 131 33340.97 350.29 2362.93 38.09 2011-05-11 07:23:05.000 131 33340.94 350.28 2363.04 38.09 2011-05-11 07:23:06.000 131 33340.98 350.33 2362.94 38.09 2011-05-11 07:23:07.000 131 33340.89 350.32 2362.93 38.09 2011-05-11 07:23:08.000 131 33340.87 350.31 2362.90 38.09 2011-05-11 07:23:09.000 131 33340.84 350.31 2362.83 38.09 2011-05-11 07:23:10.000 131 33340.89 350.31 2362.88 38.09 2011-05-11 07:23:11.000 131 33340.92 350.31 2362.82 38.09 2011-05-11 07:23:12.000 131 33340.92 350.30 2362.87 38.09 2011-05-11 07:23:13.000 131 33340.89 350.30 2363.00 38.09 2011-05-11 07:23:14.000 131 33341.00 350.31 2362.82 38.09 2011-05-11 07:23:15.000 131 33340.76 350.33 2362.90 38.09 2011-05-11 07:23:16.000 131 33340.90 350.31 2362.91 38.09 2011-05-11 07:23:17.000 131 33340.79 350.26 2362.94 38.09 2011-05-11 07:23:18.000 131 33340.95 350.32 2362.97 38.09 2011-05-11 07:23:19.000 131 33340.91 350.31 2362.87 38.09 2011-05-11 07:23:20.000 131 33340.93 350.31 2362.90 38.09 2011-05-11 07:23:21.000 131 33340.87 350.33 2362.90 38.09 2011-05-11 07:23:22.000 131 33340.91 350.34 2362.85 38.09 2011-05-11 07:23:23.000 131 33340.94 350.37 2362.89 38.09 2011-05-11 07:23:24.000 131 33340.99 350.32 2362.87 38.09 2011-05-11 07:23:25.000 131 33340.95 350.32 2362.95 38.09 2011-05-11 07:23:26.000 131 33340.97 350.33 2362.84 38.09 2011-05-11 07:23:27.000 131 33340.92 350.37 2362.94 38.09 2011-05-11 07:23:28.000 131 33341.07 350.29 2362.89 38.09 2011-05-11 07:23:29.000 131 33340.97 350.31 2362.95 38.09 2011-05-11 07:23:30.000 131 33340.94 350.30 2362.91 38.09 2011-05-11 07:23:31.000 131 33341.01 350.33 2362.84 38.09 2011-05-11 07:23:32.000 131 33340.91 350.26 2362.89 38.09 2011-05-11 07:23:33.000 131 33341.00 350.35 2362.88 38.09 2011-05-11 07:23:34.000 131 33340.99 350.35 2362.84 38.09 2011-05-11 07:23:35.000 131 33340.95 350.34 2362.85 38.09 2011-05-11 07:23:36.000 131 33341.03 350.29 2362.89 38.09 2011-05-11 07:23:37.000 131 33341.06 350.28 2362.93 38.09 2011-05-11 07:23:38.000 131 33340.92 350.34 2362.82 38.09 2011-05-11 07:23:39.000 131 33341.07 350.33 2362.87 38.09 2011-05-11 07:23:40.000 131 33340.99 350.29 2362.81 38.09 2011-05-11 07:23:41.000 131 33341.03 350.30 2362.81 38.09 2011-05-11 07:23:42.000 131 33341.01 350.34 2362.89 38.09 2011-05-11 07:23:43.000 131 33341.04 350.31 2362.84 38.09 2011-05-11 07:23:44.000 131 33340.99 350.29 2362.86 38.09 2011-05-11 07:23:45.000 131 33341.03 350.32 2362.81 38.09 2011-05-11 07:23:46.000 131 33341.03 350.37 2362.90 38.09 2011-05-11 07:23:47.000 131 33340.95 350.34 2362.89 38.09 2011-05-11 07:23:48.000 131 33340.91 350.32 2362.92 38.09 2011-05-11 07:23:49.000 131 33341.07 350.31 2362.93 38.09 2011-05-11 07:23:50.000 131 33341.09 350.33 2362.93 38.09 2011-05-11 07:23:51.000 131 33341.01 350.34 2362.90 38.09 2011-05-11 07:23:52.000 131 33341.04 350.34 2362.92 38.09 2011-05-11 07:23:53.000 131 33340.99 350.33 2362.96 38.09 2011-05-11 07:23:54.000 131 33340.97 350.33 2362.87 38.09 2011-05-11 07:23:55.000 131 33340.98 350.32 2362.86 38.09 2011-05-11 07:23:56.000 131 33340.93 350.32 2362.85 38.09 2011-05-11 07:23:57.000 131 33341.05 350.34 2362.87 38.09 2011-05-11 07:23:58.000 131 33340.97 350.33 2362.85 38.09 2011-05-11 07:23:59.000 131 33340.89 350.31 2362.88 38.09 2011-05-11 07:24:00.000 131 33340.97 350.34 2362.83 38.09 2011-05-11 07:24:01.000 131 33341.05 350.36 2362.78 38.09 2011-05-11 07:24:02.000 131 33340.97 350.34 2362.93 38.09 2011-05-11 07:24:03.000 131 33340.96 350.37 2362.87 38.09 2011-05-11 07:24:04.000 131 33340.93 350.36 2362.86 38.09 2011-05-11 07:24:05.000 131 33341.01 350.34 2362.81 38.09 2011-05-11 07:24:06.000 131 33340.96 350.34 2362.81 38.09 2011-05-11 07:24:07.000 131 33340.95 350.36 2362.88 38.09 2011-05-11 07:24:08.000 131 33340.92 350.39 2362.96 38.09 2011-05-11 07:24:09.000 131 33340.95 350.40 2362.99 38.09 2011-05-11 07:24:10.000 131 33340.99 350.41 2362.86 38.09 2011-05-11 07:24:11.000 131 33341.00 350.40 2362.86 38.09 2011-05-11 07:24:12.000 131 33340.93 350.36 2362.90 38.09 2011-05-11 07:24:13.000 131 33340.99 350.40 2362.83 38.09 2011-05-11 07:24:14.000 131 33341.01 350.38 2362.84 38.09 2011-05-11 07:24:15.000 131 33340.97 350.39 2362.82 38.09 2011-05-11 07:24:16.000 131 33340.88 350.36 2362.86 38.09 2011-05-11 07:24:17.000 131 33340.87 350.33 2362.84 38.09 2011-05-11 07:24:18.000 131 33341.01 350.41 2362.87 38.09 2011-05-11 07:24:19.000 131 33341.03 350.39 2362.87 38.09 2011-05-11 07:24:20.000 131 33340.97 350.39 2362.99 38.09 2011-05-11 07:24:21.000 131 33341.14 350.37 2362.76 38.09 2011-05-11 07:24:22.000 131 33340.99 350.41 2362.88 38.09 2011-05-11 07:24:23.000 131 33341.05 350.45 2362.84 38.09 2011-05-11 07:24:24.000 131 33341.15 350.41 2362.76 38.09 2011-05-11 07:24:25.000 131 33341.12 350.41 2362.81 38.09 2011-05-11 07:24:26.000 131 33341.04 350.41 2362.82 38.09 2011-05-11 07:24:27.000 131 33341.12 350.41 2362.79 38.09 2011-05-11 07:24:28.000 131 33341.10 350.43 2362.85 38.09 2011-05-11 07:24:29.000 131 33341.12 350.42 2362.73 38.09 2011-05-11 07:24:30.000 131 33341.24 350.42 2362.81 38.09 2011-05-11 07:24:31.000 131 33341.06 350.44 2362.82 38.09 2011-05-11 07:24:32.000 131 33341.13 350.42 2362.83 38.09 2011-05-11 07:24:33.000 131 33341.10 350.44 2362.75 38.09 2011-05-11 07:24:34.000 131 33341.22 350.44 2362.76 38.09 2011-05-11 07:24:35.000 131 33341.08 350.44 2362.80 38.09 2011-05-11 07:24:36.000 131 33341.19 350.48 2362.84 38.09 2011-05-11 07:24:37.000 131 33341.24 350.49 2362.83 38.09 2011-05-11 07:24:38.000 131 33341.24 350.46 2362.71 38.09 2011-05-11 07:24:39.000 131 33341.34 350.48 2362.82 38.09 2011-05-11 07:24:40.000 131 33341.21 350.52 2362.74 38.09 2011-05-11 07:24:41.000 131 33341.30 350.51 2362.78 38.09 2011-05-11 07:24:42.000 131 33341.31 350.51 2362.79 38.09 2011-05-11 07:24:43.000 131 33341.29 350.51 2362.84 38.09 2011-05-11 07:24:44.000 131 33341.32 350.50 2362.76 38.09 2011-05-11 07:24:45.000 131 33341.32 350.52 2362.74 38.09 2011-05-11 07:24:46.000 131 33341.43 350.53 2362.78 38.09 2011-05-11 07:24:47.000 131 33341.39 350.56 2362.68 38.09 2011-05-11 07:24:48.000 131 33341.42 350.58 2362.68 38.09 2011-05-11 07:24:49.000 131 33341.45 350.54 2362.70 38.09 2011-05-11 07:24:50.000 131 33341.44 350.58 2362.75 38.09 2011-05-11 07:24:51.000 131 33341.44 350.57 2362.74 38.09 2011-05-11 07:24:52.000 131 33341.49 350.58 2362.77 38.09 2011-05-11 07:24:53.000 131 33341.43 350.58 2362.68 38.09 2011-05-11 07:24:54.000 131 33341.54 350.58 2362.62 38.09 2011-05-11 07:24:55.000 131 33341.46 350.59 2362.75 38.09 2011-05-11 07:24:56.000 131 33341.49 350.62 2362.70 38.09 2011-05-11 07:24:57.000 131 33341.61 350.62 2362.70 38.09 2011-05-11 07:24:58.000 131 33341.41 350.59 2362.66 38.09 2011-05-11 07:24:59.000 131 33341.63 350.66 2362.71 38.09 2011-05-11 07:25:00.000 131 33341.50 350.67 2362.65 38.09 2011-05-11 07:25:01.000 131 33341.53 350.61 2362.64 38.09 2011-05-11 07:25:02.000 131 33341.58 350.63 2362.62 38.09 2011-05-11 07:25:03.000 131 33341.57 350.68 2362.62 38.09 2011-05-11 07:25:04.000 131 33341.59 350.66 2362.66 38.09 2011-05-11 07:25:05.000 131 33341.70 350.64 2362.62 38.09 2011-05-11 07:25:06.000 131 33341.64 350.69 2362.57 38.09 2011-05-11 07:25:07.000 131 33341.64 350.68 2362.59 38.09 2011-05-11 07:25:08.000 131 33341.68 350.68 2362.56 38.09 2011-05-11 07:25:09.000 131 33341.62 350.71 2362.59 38.09 2011-05-11 07:25:10.000 131 33341.61 350.66 2362.56 38.09 2011-05-11 07:25:11.000 131 33341.66 350.70 2362.55 38.09 2011-05-11 07:25:12.000 131 33341.64 350.69 2362.63 38.09 2011-05-11 07:25:13.000 131 33341.65 350.71 2362.54 38.09 2011-05-11 07:25:14.000 131 33341.69 350.69 2362.60 38.09 2011-05-11 07:25:15.000 131 33341.68 350.68 2362.51 38.09 2011-05-11 07:25:16.000 131 33341.70 350.69 2362.62 38.09 2011-05-11 07:25:17.000 131 33341.78 350.75 2362.59 38.09 2011-05-11 07:25:18.000 131 33341.70 350.72 2362.56 38.09 2011-05-11 07:25:19.000 131 33341.74 350.75 2362.59 38.09 2011-05-11 07:25:20.000 131 33341.88 350.74 2362.60 38.09 2011-05-11 07:25:21.000 131 33341.82 350.76 2362.55 38.09 2011-05-11 07:25:22.000 131 33341.76 350.75 2362.54 38.09 2011-05-11 07:25:23.000 131 33341.85 350.76 2362.50 38.09 2011-05-11 07:25:24.000 131 33341.75 350.75 2362.49 38.09 2011-05-11 07:25:25.000 131 33341.82 350.78 2362.47 38.09 2011-05-11 07:25:26.000 131 33341.82 350.79 2362.46 38.09 2011-05-11 07:25:27.000 131 33341.93 350.78 2362.55 38.09 2011-05-11 07:25:28.000 131 33341.82 350.83 2362.54 38.09 2011-05-11 07:25:29.000 131 33341.88 350.82 2362.47 38.09 2011-05-11 07:25:30.000 131 33341.92 350.87 2362.47 38.09 2011-05-11 07:25:31.000 131 33341.87 350.80 2362.47 38.09 2011-05-11 07:25:32.000 131 33341.98 350.85 2362.52 38.09 2011-05-11 07:25:33.000 131 33341.93 350.82 2362.43 38.09 2011-05-11 07:25:34.000 131 33341.92 350.79 2362.42 38.09 2011-05-11 07:25:35.000 131 33341.94 350.87 2362.45 38.09 2011-05-11 07:25:36.000 131 33341.92 350.91 2362.43 38.09 2011-05-11 07:25:37.000 131 33342.01 350.88 2362.46 38.09 2011-05-11 07:25:38.000 131 33342.00 350.86 2362.41 38.09 2011-05-11 07:25:39.000 131 33342.09 350.89 2362.39 38.09 2011-05-11 07:25:40.000 131 33342.11 350.87 2362.41 38.09 2011-05-11 07:25:41.000 131 33342.09 350.91 2362.43 38.09 2011-05-11 07:25:42.000 131 33342.01 350.89 2362.40 38.09 2011-05-11 07:25:43.000 131 33342.03 350.93 2362.47 38.09 2011-05-11 07:25:44.000 131 33342.16 350.94 2362.41 38.09 2011-05-11 07:25:45.000 131 33342.15 350.93 2362.33 38.09 2011-05-11 07:25:46.000 131 33342.19 350.95 2362.43 38.09 2011-05-11 07:25:47.000 131 33342.10 350.93 2362.40 38.09 2011-05-11 07:25:48.000 131 33342.12 350.94 2362.39 38.09 2011-05-11 07:25:49.000 131 33342.15 350.96 2362.36 38.09 2011-05-11 07:25:50.000 131 33342.15 350.99 2362.38 38.09 2011-05-11 07:25:51.000 131 33342.24 351.02 2362.34 38.09 2011-05-11 07:25:52.000 131 33342.24 351.01 2362.29 38.09 2011-05-11 07:25:53.000 131 33342.28 350.96 2362.39 38.09 2011-05-11 07:25:54.000 131 33342.25 350.97 2362.31 38.09 2011-05-11 07:25:55.000 131 33342.22 350.99 2362.30 38.09 2011-05-11 07:25:56.000 131 33342.26 351.03 2362.31 38.09 2011-05-11 07:25:57.000 131 33342.24 351.02 2362.28 38.09 2011-05-11 07:25:58.000 131 33342.33 351.10 2362.35 38.09 2011-05-11 07:25:59.000 131 33342.38 351.04 2362.28 38.09 2011-05-11 07:26:00.000 131 33342.34 351.04 2362.22 38.09 2011-05-11 07:26:01.000 131 33342.39 351.10 2362.31 38.09 2011-05-11 07:26:02.000 131 33342.31 351.04 2362.31 38.09 2011-05-11 07:26:03.000 131 33342.40 351.08 2362.31 38.09 2011-05-11 07:26:04.000 131 33342.40 351.06 2362.19 38.09 2011-05-11 07:26:05.000 131 33342.52 351.10 2362.30 38.09 2011-05-11 07:26:06.000 131 33342.44 351.06 2362.20 38.09 2011-05-11 07:26:07.000 131 33342.50 351.11 2362.23 38.09 2011-05-11 07:26:08.000 131 33342.47 351.12 2362.25 38.09 2011-05-11 07:26:09.000 131 33342.53 351.08 2362.23 38.09 2011-05-11 07:26:10.000 131 33342.51 351.15 2362.16 38.09 2011-05-11 07:26:11.000 131 33342.69 351.12 2362.17 38.09 2011-05-11 07:26:12.000 131 33342.50 351.13 2362.13 38.09 2011-05-11 07:26:13.000 131 33342.56 351.16 2362.16 38.09 2011-05-11 07:26:14.000 131 33342.61 351.19 2362.15 38.09 2011-05-11 07:26:15.000 131 33342.54 351.14 2362.14 38.09 2011-05-11 07:26:16.000 131 33342.68 351.18 2362.19 38.09 2011-05-11 07:26:17.000 131 33342.71 351.18 2362.24 38.09 2011-05-11 07:26:18.000 131 33342.73 351.12 2362.19 38.09 2011-05-11 07:26:19.000 131 33342.62 351.17 2362.03 38.09 2011-05-11 07:26:20.000 131 33342.78 351.22 2362.10 38.09 2011-05-11 07:26:21.000 131 33342.72 351.17 2362.13 38.09 2011-05-11 07:26:22.000 131 33342.67 351.23 2362.10 38.09 2011-05-11 07:26:23.000 131 33342.72 351.20 2362.05 38.09 2011-05-11 07:26:24.000 131 33342.79 351.22 2362.09 38.09 2011-05-11 07:26:25.000 131 33342.75 351.21 2362.12 38.09 2011-05-11 07:26:26.000 131 33342.74 351.22 2362.13 38.09 2011-05-11 07:26:27.000 131 33342.79 351.29 2362.06 38.09 2011-05-11 07:26:28.000 131 33342.83 351.27 2362.02 38.09 2011-05-11 07:26:29.000 131 33342.89 351.24 2362.09 38.09 2011-05-11 07:26:30.000 131 33342.85 351.28 2362.07 38.09 2011-05-11 07:26:31.000 131 33342.89 351.29 2362.01 38.09 2011-05-11 07:26:32.000 131 33342.97 351.28 2362.01 38.09 2011-05-11 07:26:33.000 131 33342.87 351.31 2362.11 38.09 2011-05-11 07:26:34.000 131 33343.08 351.32 2361.99 38.09 2011-05-11 07:26:35.000 131 33343.04 351.34 2361.98 38.09 2011-05-11 07:26:36.000 131 33343.04 351.36 2362.01 38.09 2011-05-11 07:26:37.000 131 33343.14 351.36 2362.06 38.09 2011-05-11 07:26:38.000 131 33343.12 351.40 2361.97 38.09 2011-05-11 07:26:39.000 131 33343.24 351.38 2362.04 38.09 2011-05-11 07:26:40.000 131 33343.15 351.38 2362.00 38.09 2011-05-11 07:26:41.000 131 33343.20 351.40 2362.06 38.09 2011-05-11 07:26:42.000 131 33343.21 351.42 2361.98 38.09 2011-05-11 07:26:43.000 131 33343.27 351.38 2361.84 38.09 2011-05-11 07:26:44.000 131 33343.22 351.35 2361.90 38.09 2011-05-11 07:26:45.000 131 33343.24 351.44 2361.84 38.09 2011-05-11 07:26:46.000 131 33343.33 351.41 2361.85 38.09 2011-05-11 07:26:47.000 131 33343.30 351.40 2361.91 38.09 2011-05-11 07:26:48.000 131 33343.32 351.42 2361.85 38.09 2011-05-11 07:26:49.000 131 33343.39 351.45 2361.83 38.09 2011-05-11 07:26:50.000 131 33343.35 351.45 2361.79 38.09 2011-05-11 07:26:51.000 131 33343.35 351.43 2361.94 38.09 2011-05-11 07:26:52.000 131 33343.40 351.45 2361.73 38.09 2011-05-11 07:26:53.000 131 33343.42 351.38 2361.82 38.09 2011-05-11 07:26:54.000 131 33343.35 351.39 2361.78 38.09 2011-05-11 07:26:55.000 131 33343.46 351.45 2361.72 38.09 2011-05-11 07:26:56.000 131 33343.47 351.47 2361.76 38.09 2011-05-11 07:26:57.000 131 33343.45 351.47 2361.79 38.09 2011-05-11 07:26:58.000 131 33343.39 351.46 2361.72 38.09 2011-05-11 07:26:59.000 131 33343.43 351.42 2361.72 38.09 2011-05-11 07:27:00.000 131 33343.40 351.39 2361.70 38.09 2011-05-11 07:27:01.000 131 33343.43 351.44 2361.65 38.09 2011-05-11 07:27:02.000 131 33343.40 351.46 2361.73 38.09 2011-05-11 07:27:03.000 131 33343.46 351.43 2361.69 38.09 2011-05-11 07:27:04.000 131 33343.47 351.44 2361.74 38.09 2011-05-11 07:27:05.000 131 33343.52 351.40 2361.62 38.09 2011-05-11 07:27:06.000 131 33343.47 351.43 2361.63 38.09 2011-05-11 07:27:07.000 131 33343.42 351.40 2361.72 38.09 2011-05-11 07:27:08.000 131 33343.45 351.42 2361.57 38.09 2011-05-11 07:27:09.000 131 33343.50 351.43 2361.53 38.09 2011-05-11 07:27:10.000 131 33343.29 351.40 2361.62 38.09 2011-05-11 07:27:11.000 131 33343.51 351.35 2361.57 38.09 2011-05-11 07:27:12.000 131 33343.46 351.38 2361.52 38.09 2011-05-11 07:27:13.000 131 33343.48 351.38 2361.63 38.09 2011-05-11 07:27:14.000 131 33343.48 351.36 2361.60 38.09 2011-05-11 07:27:15.000 131 33343.48 351.40 2361.58 38.09 2011-05-11 07:27:16.000 131 33343.47 351.38 2361.64 38.09 2011-05-11 07:27:17.000 131 33343.52 351.38 2361.54 38.09 2011-05-11 07:27:18.000 131 33343.44 351.37 2361.53 38.09 2011-05-11 07:27:19.000 131 33343.43 351.32 2361.60 38.09 2011-05-11 07:27:20.000 131 33343.45 351.36 2361.55 38.09 2011-05-11 07:27:21.000 131 33343.46 351.35 2361.61 38.09 2011-05-11 07:27:22.000 131 33343.38 351.33 2361.48 38.09 2011-05-11 07:27:23.000 131 33343.51 351.36 2361.54 38.09 2011-05-11 07:27:24.000 131 33343.44 351.35 2361.56 38.09 2011-05-11 07:27:25.000 131 33343.42 351.35 2361.63 38.09 2011-05-11 07:27:26.000 131 33343.53 351.38 2361.65 38.09 2011-05-11 07:27:27.000 131 33343.47 351.39 2361.52 38.09 2011-05-11 07:27:28.000 131 33343.39 351.39 2361.56 38.09 2011-05-11 07:27:29.000 131 33343.48 351.38 2361.55 38.09 2011-05-11 07:27:30.000 131 33343.39 351.38 2361.58 38.09 2011-05-11 07:27:31.000 131 33343.40 351.38 2361.58 38.09 2011-05-11 07:27:32.000 131 33343.43 351.38 2361.49 38.09 2011-05-11 07:27:33.000 131 33343.41 351.38 2361.51 38.09 2011-05-11 07:27:34.000 131 33343.41 351.37 2361.58 38.09 2011-05-11 07:27:35.000 131 33343.52 351.33 2361.55 38.09 2011-05-11 07:27:36.000 131 33343.45 351.32 2361.59 38.09 2011-05-11 07:27:37.000 131 33343.45 351.34 2361.48 38.09 2011-05-11 07:27:38.000 131 33343.57 351.35 2361.63 38.09 2011-05-11 07:27:39.000 131 33343.40 351.38 2361.51 38.09 2011-05-11 07:27:40.000 131 33343.56 351.31 2361.54 38.09 2011-05-11 07:27:41.000 131 33343.45 351.34 2361.55 38.09 2011-05-11 07:27:42.000 131 33343.53 351.34 2361.51 38.09 2011-05-11 07:27:43.000 131 33343.47 351.31 2361.60 38.09 2011-05-11 07:27:44.000 131 33343.54 351.37 2361.58 38.09 2011-05-11 07:27:45.000 131 33343.49 351.35 2361.53 38.09 2011-05-11 07:27:46.000 131 33343.56 351.35 2361.47 38.09 2011-05-11 07:27:47.000 131 33343.53 351.37 2361.51 38.09 2011-05-11 07:27:48.000 131 33343.52 351.39 2361.56 38.09 2011-05-11 07:27:49.000 131 33343.59 351.37 2361.46 38.09 2011-05-11 07:27:50.000 131 33343.54 351.35 2361.48 38.09 2011-05-11 07:27:51.000 131 33343.51 351.34 2361.54 38.09 2011-05-11 07:27:52.000 131 33343.56 351.37 2361.48 38.09 2011-05-11 07:27:53.000 131 33343.63 351.40 2361.50 38.09 2011-05-11 07:27:54.000 131 33343.57 351.35 2361.44 38.09 2011-05-11 07:27:55.000 131 33343.58 351.39 2361.45 38.09 2011-05-11 07:27:56.000 131 33343.55 351.40 2361.55 38.09 2011-05-11 07:27:57.000 131 33343.60 351.39 2361.45 38.09 2011-05-11 07:27:58.000 131 33343.57 351.38 2361.42 38.09 2011-05-11 07:27:59.000 131 33343.57 351.39 2361.49 38.09 2011-05-11 07:28:00.000 131 33343.57 351.41 2361.42 38.09 2011-05-11 07:28:01.000 131 33343.58 351.44 2361.49 38.09 2011-05-11 07:28:02.000 131 33343.62 351.37 2361.41 38.09 2011-05-11 07:28:03.000 131 33343.49 351.33 2361.38 38.09 2011-05-11 07:28:04.000 131 33343.59 351.35 2361.51 38.09 2011-05-11 07:28:05.000 131 33343.62 351.38 2361.42 38.09 2011-05-11 07:28:06.000 131 33343.47 351.37 2361.46 38.09 2011-05-11 07:28:07.000 131 33343.60 351.43 2361.42 38.09 2011-05-11 07:28:08.000 131 33343.54 351.44 2361.44 38.09 2011-05-11 07:28:09.000 131 33343.54 351.37 2361.39 38.09 2011-05-11 07:28:10.000 131 33343.54 351.39 2361.41 38.09 2011-05-11 07:28:11.000 131 33343.43 351.40 2361.41 38.09 2011-05-11 07:28:12.000 131 33343.61 351.39 2361.33 38.09 2011-05-11 07:28:13.000 131 33343.57 351.38 2361.37 38.09 2011-05-11 07:28:14.000 131 33343.48 351.42 2361.42 38.09 2011-05-11 07:28:15.000 131 33343.45 351.41 2361.42 38.09 2011-05-11 07:28:16.000 131 33343.52 351.38 2361.37 38.09 2011-05-11 07:28:17.000 131 33343.54 351.40 2361.38 38.09 2011-05-11 07:28:18.000 131 33343.52 351.41 2361.41 38.09 2011-05-11 07:28:19.000 131 33343.53 351.40 2361.45 38.09 2011-05-11 07:28:20.000 131 33343.57 351.36 2361.36 38.09 2011-05-11 07:28:21.000 131 33343.55 351.39 2361.46 38.09 2011-05-11 07:28:22.000 131 33343.42 351.37 2361.43 38.09 2011-05-11 07:28:23.000 131 33343.46 351.38 2361.50 38.09 2011-05-11 07:28:24.000 131 33343.49 351.40 2361.44 38.09 2011-05-11 07:28:25.000 131 33343.46 351.40 2361.39 38.09 2011-05-11 07:28:26.000 131 33343.41 351.35 2361.39 38.09 2011-05-11 07:28:27.000 131 33343.52 351.38 2361.38 38.09 2011-05-11 07:28:28.000 131 33343.51 351.37 2361.41 38.09 2011-05-11 07:28:29.000 131 33343.34 351.37 2361.41 38.09 2011-05-11 07:28:30.000 131 33343.34 351.38 2361.39 38.09 2011-05-11 07:28:31.000 131 33343.48 351.37 2361.44 38.09 2011-05-11 07:28:32.000 131 33343.35 351.31 2361.38 38.09 2011-05-11 07:28:33.000 131 33343.42 351.33 2361.38 38.09 2011-05-11 07:28:34.000 131 33343.31 351.33 2361.41 38.09 2011-05-11 07:28:35.000 131 33343.35 351.31 2361.38 38.09 2011-05-11 07:28:36.000 131 33343.20 351.28 2361.36 38.09 2011-05-11 07:28:37.000 131 33343.33 351.27 2361.45 38.09 2011-05-11 07:28:38.000 131 33343.29 351.26 2361.42 38.09 2011-05-11 07:28:39.000 131 33343.30 351.28 2361.38 38.09 2011-05-11 07:28:40.000 131 33343.23 351.28 2361.46 38.09 2011-05-11 07:28:41.000 131 33343.14 351.29 2361.34 38.09 2011-05-11 07:28:42.000 131 33343.09 351.24 2361.39 38.09 2011-05-11 07:28:43.000 131 33343.14 351.26 2361.30 38.09 2011-05-11 07:28:44.000 131 33343.05 351.20 2361.45 38.09 2011-05-11 07:28:45.000 131 33342.95 351.29 2361.48 38.09 2011-05-11 07:28:46.000 131 33343.10 351.26 2361.44 38.09 2011-05-11 07:28:47.000 131 33342.94 351.21 2361.48 38.09 2011-05-11 07:28:48.000 131 33342.96 351.21 2361.54 38.09 2011-05-11 07:28:49.000 131 33343.00 351.19 2361.39 38.09 2011-05-11 07:28:50.000 131 33342.99 351.20 2361.49 38.09 2011-05-11 07:28:51.000 131 33342.95 351.20 2361.51 38.09 2011-05-11 07:28:52.000 131 33342.87 351.23 2361.53 38.09 2011-05-11 07:28:53.000 131 33342.82 351.22 2361.55 38.09 2011-05-11 07:28:54.000 131 33342.86 351.22 2361.48 38.09 2011-05-11 07:28:55.000 131 33342.82 351.22 2361.55 38.09 2011-05-11 07:28:56.000 131 33342.87 351.23 2361.49 38.09 2011-05-11 07:28:57.000 131 33342.90 351.20 2361.49 38.09 2011-05-11 07:28:58.000 131 33342.80 351.22 2361.47 38.09 2011-05-11 07:28:59.000 131 33342.85 351.22 2361.59 38.09 2011-05-11 07:29:00.000 131 33342.81 351.24 2361.56 38.09 2011-05-11 07:29:01.000 131 33342.82 351.27 2361.50 38.09 2011-05-11 07:29:02.000 131 33342.83 351.22 2361.58 38.09 2011-05-11 07:29:03.000 131 33342.84 351.23 2361.58 38.09 2011-05-11 07:29:04.000 131 33342.83 351.20 2361.54 38.09 2011-05-11 07:29:05.000 131 33342.87 351.23 2361.57 38.09 2011-05-11 07:29:06.000 131 33342.90 351.25 2361.58 38.09 2011-05-11 07:29:07.000 131 33342.86 351.26 2361.68 38.09 2011-05-11 07:29:08.000 131 33342.93 351.24 2361.60 38.09 2011-05-11 07:29:09.000 131 33342.90 351.22 2361.60 38.09 2011-05-11 07:29:10.000 131 33342.87 351.25 2361.63 38.09 2011-05-11 07:29:11.000 131 33342.92 351.23 2361.60 38.09 2011-05-11 07:29:12.000 131 33342.89 351.22 2361.67 38.09 2011-05-11 07:29:13.000 131 33342.84 351.21 2361.66 38.09 2011-05-11 07:29:14.000 131 33342.82 351.26 2361.57 38.09 2011-05-11 07:29:15.000 131 33342.96 351.23 2361.52 38.09 2011-05-11 07:29:16.000 131 33342.90 351.21 2361.58 38.09 2011-05-11 07:29:17.000 131 33342.87 351.22 2361.58 38.09 2011-05-11 07:29:18.000 131 33342.87 351.23 2361.57 38.09 2011-05-11 07:29:19.000 131 33342.92 351.23 2361.60 38.09 2011-05-11 07:29:20.000 131 33342.90 351.18 2361.57 38.09 2011-05-11 07:29:21.000 131 33342.90 351.21 2361.61 38.09 2011-05-11 07:29:22.000 131 33342.81 351.15 2361.54 38.09 2011-05-11 07:29:23.000 131 33342.91 351.24 2361.54 38.09 2011-05-11 07:29:24.000 131 33342.85 351.22 2361.56 38.09 2011-05-11 07:29:25.000 131 33342.88 351.25 2361.52 38.09 2011-05-11 07:29:26.000 131 33342.90 351.20 2361.59 38.09 2011-05-11 07:29:27.000 131 33342.93 351.18 2361.71 38.09 2011-05-11 07:29:28.000 131 33342.77 351.18 2361.61 38.09 2011-05-11 07:29:29.000 131 33342.83 351.25 2361.66 38.09 2011-05-11 07:29:30.000 131 33342.86 351.22 2361.61 38.09 2011-05-11 07:29:31.000 131 33343.00 351.27 2361.64 38.09 2011-05-11 07:29:32.000 131 33342.98 351.24 2361.61 38.09 2011-05-11 07:29:33.000 131 33342.93 351.22 2361.64 38.09 2011-05-11 07:29:34.000 131 33342.93 351.24 2361.67 38.09 2011-05-11 07:29:35.000 131 33342.96 351.24 2361.51 38.09 2011-05-11 07:29:36.000 131 33342.94 351.22 2361.53 38.09 2011-05-11 07:29:37.000 131 33342.90 351.26 2361.56 38.09 2011-05-11 07:29:38.000 131 33342.99 351.26 2361.64 38.09 2011-05-11 07:29:39.000 131 33342.98 351.25 2361.51 38.09 2011-05-11 07:29:40.000 131 33342.98 351.25 2361.51 38.09 2011-05-11 07:29:41.000 131 33343.04 351.26 2361.59 38.09 2011-05-11 07:29:42.000 131 33342.95 351.26 2361.58 38.09 2011-05-11 07:29:43.000 131 33343.04 351.26 2361.58 38.09 2011-05-11 07:29:44.000 131 33343.02 351.26 2361.64 38.09 2011-05-11 07:29:45.000 131 33343.02 351.30 2361.55 38.09 2011-05-11 07:29:46.000 131 33342.99 351.28 2361.57 38.09 2011-05-11 07:29:47.000 131 33343.02 351.29 2361.60 38.09 2011-05-11 07:29:48.000 131 33343.03 351.23 2361.54 38.09 2011-05-11 07:29:49.000 131 33343.02 351.24 2361.61 38.09 2011-05-11 07:29:50.000 131 33343.09 351.25 2361.63 38.09 2011-05-11 07:29:51.000 131 33343.08 351.28 2361.63 38.09 2011-05-11 07:29:52.000 131 33343.05 351.29 2361.60 38.09 2011-05-11 07:29:53.000 131 33343.07 351.29 2361.54 38.09 2011-05-11 07:29:54.000 131 33343.01 351.27 2361.50 38.09 2011-05-11 07:29:55.000 131 33343.07 351.29 2361.54 38.09 2011-05-11 07:29:56.000 131 33343.11 351.33 2361.51 38.09 2011-05-11 07:29:57.000 131 33343.10 351.30 2361.61 38.09 2011-05-11 07:29:58.000 131 33343.13 351.30 2361.47 38.09 2011-05-11 07:29:59.000 131 33343.06 351.32 2361.43 38.09 2011-05-11 07:30:00.000 131 33343.08 351.31 2361.42 38.09 2011-05-11 07:30:01.000 131 33343.07 351.36 2361.61 38.09 2011-05-11 07:30:02.000 131 33343.11 351.31 2361.51 38.09 2011-05-11 07:30:03.000 131 33343.07 351.31 2361.48 38.09 2011-05-11 07:30:04.000 131 33343.11 351.35 2361.45 38.09 2011-05-11 07:30:05.000 131 33343.18 351.35 2361.51 38.09 2011-05-11 07:30:06.000 131 33343.09 351.35 2361.52 38.09 2011-05-11 07:30:07.000 131 33343.15 351.29 2361.56 38.09 2011-05-11 07:30:08.000 131 33343.16 351.35 2361.54 38.09 2011-05-11 07:30:09.000 131 33343.13 351.33 2361.46 38.09 2011-05-11 07:30:10.000 131 33343.01 351.34 2361.49 38.09 2011-05-11 07:30:11.000 131 33343.11 351.29 2361.42 38.09 2011-05-11 07:30:12.000 131 33343.05 351.31 2361.45 38.09 2011-05-11 07:30:13.000 131 33343.10 351.31 2361.55 38.09 2011-05-11 07:30:14.000 131 33343.05 351.31 2361.53 38.09 2011-05-11 07:30:15.000 131 33343.03 351.30 2361.47 38.09 2011-05-11 07:30:16.000 131 33343.05 351.30 2361.51 38.09 2011-05-11 07:30:17.000 131 33343.11 351.35 2361.44 38.09 2011-05-11 07:30:18.000 131 33343.10 351.37 2361.50 38.09 2011-05-11 07:30:19.000 131 33343.02 351.35 2361.43 38.09 2011-05-11 07:30:20.000 131 33342.99 351.35 2361.47 38.09 2011-05-11 07:30:21.000 131 33343.06 351.35 2361.55 38.09 2011-05-11 07:30:22.000 131 33342.99 351.35 2361.48 38.09 2011-05-11 07:30:23.000 131 33342.96 351.40 2361.43 38.09 2011-05-11 07:30:24.000 131 33343.02 351.41 2361.38 38.09 2011-05-11 07:30:25.000 131 33343.10 351.38 2361.54 38.09 2011-05-11 07:30:26.000 131 33343.05 351.38 2361.47 38.09 2011-05-11 07:30:27.000 131 33343.14 351.33 2361.50 38.09 2011-05-11 07:30:28.000 131 33343.00 351.36 2361.39 38.09 2011-05-11 07:30:29.000 131 33343.02 351.31 2361.44 38.09 2011-05-11 07:30:30.000 131 33343.05 351.37 2361.45 38.09 2011-05-11 07:30:31.000 131 33343.06 351.40 2361.47 38.09 2011-05-11 07:30:32.000 131 33343.05 351.39 2361.55 38.09 2011-05-11 07:30:33.000 131 33342.98 351.37 2361.51 38.09 2011-05-11 07:30:34.000 131 33343.06 351.39 2361.55 38.09 2011-05-11 07:30:35.000 131 33343.02 351.37 2361.45 38.09 2011-05-11 07:30:36.000 131 33342.96 351.40 2361.43 38.09 2011-05-11 07:30:37.000 131 33343.09 351.47 2361.52 38.09 2011-05-11 07:30:38.000 131 33343.04 351.44 2361.45 38.09 2011-05-11 07:30:39.000 131 33343.02 351.43 2361.57 38.09 2011-05-11 07:30:40.000 131 33343.16 351.43 2361.54 38.09 2011-05-11 07:30:41.000 131 33342.99 351.43 2361.51 38.09 2011-05-11 07:30:42.000 131 33343.11 351.40 2361.43 38.09 2011-05-11 07:30:43.000 131 33343.17 351.46 2361.54 38.09 2011-05-11 07:30:44.000 131 33343.15 351.46 2361.61 38.09 2011-05-11 07:30:45.000 131 33343.18 351.46 2361.55 38.09 2011-05-11 07:30:46.000 131 33343.18 351.48 2361.54 38.09 2011-05-11 07:30:47.000 131 33343.18 351.47 2361.55 38.09 2011-05-11 07:30:48.000 131 33343.16 351.47 2361.45 38.09 2011-05-11 07:30:49.000 131 33343.20 351.47 2361.44 38.09 2011-05-11 07:30:50.000 131 33343.15 351.48 2361.49 38.09 2011-05-11 07:30:51.000 131 33343.24 351.49 2361.39 38.09 2011-05-11 07:30:52.000 131 33343.05 351.49 2361.51 38.09 2011-05-11 07:30:53.000 131 33343.25 351.51 2361.51 38.09 2011-05-11 07:30:54.000 131 33343.15 351.50 2361.51 38.09 2011-05-11 07:30:55.000 131 33343.20 351.48 2361.41 38.09 2011-05-11 07:30:56.000 131 33343.20 351.49 2361.45 38.09 2011-05-11 07:30:57.000 131 33343.13 351.51 2361.51 38.09 2011-05-11 07:30:58.000 131 33343.21 351.50 2361.51 38.09 2011-05-11 07:30:59.000 131 33343.21 351.50 2361.46 38.09 2011-05-11 07:31:00.000 131 33343.19 351.46 2361.49 38.09 2011-05-11 07:31:01.000 131 33343.20 351.52 2361.44 38.09 2011-05-11 07:31:02.000 131 33343.20 351.52 2361.45 38.09 2011-05-11 07:31:03.000 131 33343.26 351.47 2361.47 38.09 2011-05-11 07:31:04.000 131 33343.19 351.49 2361.46 38.09 2011-05-11 07:31:05.000 131 33343.20 351.49 2361.42 38.09 2011-05-11 07:31:06.000 131 33343.10 351.50 2361.40 38.09 2011-05-11 07:31:07.000 131 33343.18 351.50 2361.43 38.09 2011-05-11 07:31:08.000 131 33343.16 351.50 2361.44 38.09 2011-05-11 07:31:09.000 131 33343.07 351.50 2361.41 38.09 2011-05-11 07:31:10.000 131 33343.17 351.56 2361.39 38.09 2011-05-11 07:31:11.000 131 33343.12 351.54 2361.41 38.09 2011-05-11 07:31:12.000 131 33343.18 351.55 2361.45 38.09 2011-05-11 07:31:13.000 131 33343.05 351.58 2361.46 38.09 2011-05-11 07:31:14.000 131 33343.09 351.57 2361.47 38.09 2011-05-11 07:31:15.000 131 33343.08 351.55 2361.45 38.09 2011-05-11 07:31:16.000 131 33343.18 351.52 2361.55 38.09 2011-05-11 07:31:17.000 131 33343.12 351.55 2361.56 38.09 2011-05-11 07:31:18.000 131 33343.06 351.55 2361.47 38.09 2011-05-11 07:31:19.000 131 33343.18 351.58 2361.44 38.09 2011-05-11 07:31:20.000 131 33343.15 351.54 2361.49 38.09 2011-05-11 07:31:21.000 131 33343.17 351.59 2361.49 38.09 2011-05-11 07:31:22.000 131 33343.02 351.52 2361.46 38.09 2011-05-11 07:31:23.000 131 33343.11 351.60 2361.45 38.09 2011-05-11 07:31:24.000 131 33343.02 351.58 2361.42 38.09 2011-05-11 07:31:25.000 131 33343.11 351.53 2361.38 38.09 2011-05-11 07:31:26.000 131 33343.02 351.55 2361.42 38.09 2011-05-11 07:31:27.000 131 33342.99 351.56 2361.41 38.09 2011-05-11 07:31:28.000 131 33342.98 351.57 2361.43 38.09 2011-05-11 07:31:29.000 131 33343.05 351.56 2361.48 38.09 2011-05-11 07:31:30.000 131 33343.08 351.59 2361.47 38.09 2011-05-11 07:31:31.000 131 33343.01 351.56 2361.47 38.09 2011-05-11 07:31:32.000 131 33343.04 351.63 2361.53 38.09 2011-05-11 07:31:33.000 131 33343.05 351.60 2361.51 38.09 2011-05-11 07:31:34.000 131 33342.92 351.62 2361.51 38.09 2011-05-11 07:31:35.000 131 33342.98 351.61 2361.45 38.09 2011-05-11 07:31:36.000 131 33342.93 351.57 2361.48 38.09 2011-05-11 07:31:37.000 131 33342.93 351.59 2361.52 38.09 2011-05-11 07:31:38.000 131 33343.00 351.60 2361.52 38.09 2011-05-11 07:31:39.000 131 33342.96 351.62 2361.47 38.09 2011-05-11 07:31:40.000 131 33342.97 351.62 2361.44 38.09 2011-05-11 07:31:41.000 131 33343.00 351.66 2361.55 38.09 2011-05-11 07:31:42.000 131 33342.91 351.66 2361.55 38.09 2011-05-11 07:31:43.000 131 33343.00 351.67 2361.56 38.09 2011-05-11 07:31:44.000 131 33342.95 351.69 2361.55 38.09 2011-05-11 07:31:45.000 131 33342.98 351.64 2361.61 38.09 2011-05-11 07:31:46.000 131 33342.90 351.66 2361.60 38.09 2011-05-11 07:31:47.000 131 33342.90 351.63 2361.61 38.09 2011-05-11 07:31:48.000 131 33342.91 351.65 2361.53 38.09 2011-05-11 07:31:49.000 131 33342.94 351.61 2361.61 38.09 2011-05-11 07:31:50.000 131 33342.99 351.69 2361.52 38.09 2011-05-11 07:31:51.000 131 33342.92 351.69 2361.60 38.09 2011-05-11 07:31:52.000 131 33342.98 351.71 2361.58 38.09 2011-05-11 07:31:53.000 131 33342.94 351.65 2361.55 38.09 2011-05-11 07:31:54.000 131 33342.87 351.61 2361.61 38.09 2011-05-11 07:31:55.000 131 33342.94 351.63 2361.54 38.09 2011-05-11 07:31:56.000 131 33342.90 351.66 2361.58 38.09 2011-05-11 07:31:57.000 131 33342.92 351.67 2361.62 38.09 2011-05-11 07:31:58.000 131 33342.96 351.66 2361.66 38.09 2011-05-11 07:31:59.000 131 33342.95 351.64 2361.64 38.09 2011-05-11 07:32:00.000 131 33342.93 351.65 2361.61 38.09 2011-05-11 07:32:01.000 131 33342.92 351.66 2361.64 38.09 2011-05-11 07:32:02.000 131 33342.96 351.71 2361.66 38.09 2011-05-11 07:32:03.000 131 33342.90 351.66 2361.61 38.09 2011-05-11 07:32:04.000 131 33342.89 351.65 2361.67 38.09 2011-05-11 07:32:05.000 131 33342.96 351.66 2361.58 38.09 2011-05-11 07:32:06.000 131 33342.90 351.65 2361.61 38.09 2011-05-11 07:32:07.000 131 33342.90 351.67 2361.61 38.09 2011-05-11 07:32:08.000 131 33342.83 351.67 2361.61 38.09 2011-05-11 07:32:09.000 131 33342.87 351.71 2361.58 38.09 2011-05-11 07:32:10.000 131 33342.82 351.63 2361.57 38.09 2011-05-11 07:32:11.000 131 33342.93 351.65 2361.67 38.09 2011-05-11 07:32:12.000 131 33342.88 351.65 2361.60 38.09 2011-05-11 07:32:13.000 131 33342.90 351.64 2361.60 38.09 2011-05-11 07:32:14.000 131 33342.89 351.61 2361.60 38.09 2011-05-11 07:32:15.000 131 33342.90 351.61 2361.61 38.09 2011-05-11 07:32:16.000 131 33342.81 351.59 2361.67 38.09 2011-05-11 07:32:17.000 131 33342.72 351.56 2361.59 38.09 2011-05-11 07:32:18.000 131 33342.76 351.59 2361.58 38.09 2011-05-11 07:32:19.000 131 33342.79 351.58 2361.58 38.09 2011-05-11 07:32:20.000 131 33342.71 351.58 2361.61 38.09 2011-05-11 07:32:21.000 131 33342.77 351.62 2361.71 38.09 2011-05-11 07:32:22.000 131 33342.63 351.56 2361.54 38.09 2011-05-11 07:32:23.000 131 33342.65 351.62 2361.68 38.09 2011-05-11 07:32:24.000 131 33342.61 351.57 2361.62 38.09 2011-05-11 07:32:25.000 131 33342.67 351.57 2361.73 38.09 2011-05-11 07:32:26.000 131 33342.65 351.58 2361.73 38.09 2011-05-11 07:32:27.000 131 33342.64 351.60 2361.66 38.09 2011-05-11 07:32:28.000 131 33342.46 351.54 2361.70 38.09 2011-05-11 07:32:29.000 131 33342.55 351.59 2361.70 38.09 2011-05-11 07:32:30.000 131 33342.50 351.56 2361.74 38.09 2011-05-11 07:32:31.000 131 33342.55 351.58 2361.72 38.09 2011-05-11 07:32:32.000 131 33342.48 351.60 2361.76 38.09 2011-05-11 07:32:33.000 131 33342.41 351.52 2361.70 38.09 2011-05-11 07:32:34.000 131 33342.48 351.55 2361.79 38.09 2011-05-11 07:32:35.000 131 33342.39 351.58 2361.66 38.09 2011-05-11 07:32:36.000 131 33342.31 351.58 2361.66 38.09 2011-05-11 07:32:37.000 131 33342.38 351.59 2361.64 38.09 2011-05-11 07:32:38.000 131 33342.33 351.55 2361.70 38.09 2011-05-11 07:32:39.000 131 33342.28 351.56 2361.76 38.09 2011-05-11 07:32:40.000 131 33342.18 351.56 2361.75 38.09 2011-05-11 07:32:41.000 131 33342.24 351.57 2361.72 38.09 2011-05-11 07:32:42.000 131 33342.19 351.54 2361.75 38.09 2011-05-11 07:32:43.000 131 33342.22 351.54 2361.76 38.09 2011-05-11 07:32:44.000 131 33342.19 351.56 2361.84 38.09 2011-05-11 07:32:45.000 131 33342.19 351.56 2361.83 38.09 2011-05-11 07:32:46.000 131 33342.22 351.55 2361.85 38.09 2011-05-11 07:32:47.000 131 33342.17 351.52 2361.84 38.09 2011-05-11 07:32:48.000 131 33342.22 351.52 2361.83 38.09 2011-05-11 07:32:49.000 131 33342.19 351.53 2361.90 38.09 2011-05-11 07:32:50.000 131 33342.19 351.51 2361.85 38.09 2011-05-11 07:32:51.000 131 33342.09 351.53 2361.86 38.09 2011-05-11 07:32:52.000 131 33342.16 351.52 2361.83 38.09 2011-05-11 07:32:53.000 131 33342.16 351.53 2361.86 38.09 2011-05-11 07:32:54.000 131 33342.10 351.53 2361.90 38.09 2011-05-11 07:32:55.000 131 33342.17 351.56 2361.97 38.09 2011-05-11 07:32:56.000 131 33342.15 351.52 2362.00 38.09 2011-05-11 07:32:57.000 131 33342.04 351.53 2361.95 38.09 2011-05-11 07:32:58.000 131 33342.11 351.54 2361.94 38.09 2011-05-11 07:32:59.000 131 33342.00 351.54 2361.91 38.09 2011-05-11 07:33:00.000 131 33341.97 351.53 2362.01 38.09 2011-05-11 07:33:01.000 131 33342.00 351.50 2362.04 38.09 2011-05-11 07:33:02.000 131 33342.03 351.58 2361.99 38.09 2011-05-11 07:33:03.000 131 33341.99 351.56 2361.98 38.09 2011-05-11 07:33:04.000 131 33341.96 351.56 2362.03 38.09 2011-05-11 07:33:05.000 131 33342.00 351.56 2361.98 38.09 2011-05-11 07:33:06.000 131 33341.97 351.56 2361.98 38.09 2011-05-11 07:33:07.000 131 33341.96 351.53 2362.07 38.09 2011-05-11 07:33:08.000 131 33342.02 351.62 2362.02 38.09 2011-05-11 07:33:09.000 131 33341.96 351.55 2361.95 38.09 2011-05-11 07:33:10.000 131 33341.93 351.55 2362.01 38.09 2011-05-11 07:33:11.000 131 33342.00 351.51 2362.09 38.09 2011-05-11 07:33:12.000 131 33341.93 351.50 2362.08 38.09 2011-05-11 07:33:13.000 131 33341.96 351.58 2362.05 38.09 2011-05-11 07:33:14.000 131 33341.99 351.56 2362.17 38.09 2011-05-11 07:33:15.000 131 33341.97 351.57 2362.09 38.09 2011-05-11 07:33:16.000 131 33341.87 351.54 2361.98 38.09 2011-05-11 07:33:17.000 131 33341.92 351.55 2362.10 38.09 2011-05-11 07:33:18.000 131 33341.96 351.55 2362.15 38.09 2011-05-11 07:33:19.000 131 33341.94 351.54 2362.09 38.09 2011-05-11 07:33:20.000 131 33341.88 351.55 2362.11 38.09 2011-05-11 07:33:21.000 131 33341.89 351.52 2362.03 38.09 2011-05-11 07:33:22.000 131 33341.97 351.55 2362.04 38.09 2011-05-11 07:33:23.000 131 33341.93 351.55 2362.18 38.09 2011-05-11 07:33:24.000 131 33341.98 351.56 2362.13 38.09 2011-05-11 07:33:25.000 131 33341.94 351.55 2362.07 38.09 2011-05-11 07:33:26.000 131 33341.91 351.62 2362.11 38.09 2011-05-11 07:33:27.000 131 33341.99 351.56 2362.11 38.09 2011-05-11 07:33:28.000 131 33341.98 351.61 2362.10 38.09 2011-05-11 07:33:29.000 131 33342.10 351.55 2362.07 38.09 2011-05-11 07:33:30.000 131 33342.01 351.58 2362.06 38.09 2011-05-11 07:33:31.000 131 33342.00 351.62 2362.12 38.09 2011-05-11 07:33:32.000 131 33342.02 351.61 2362.06 38.09 2011-05-11 07:33:33.000 131 33342.06 351.62 2362.12 38.09 2011-05-11 07:33:34.000 131 33341.99 351.60 2362.06 38.09 2011-05-11 07:33:35.000 131 33342.02 351.61 2362.04 38.09 2011-05-11 07:33:36.000 131 33342.10 351.63 2362.04 38.09 2011-05-11 07:33:37.000 131 33342.12 351.61 2362.10 38.09 2011-05-11 07:33:38.000 131 33342.08 351.60 2362.11 38.09 2011-05-11 07:33:39.000 131 33342.20 351.60 2362.10 38.09 2011-05-11 07:33:40.000 131 33342.02 351.57 2362.05 38.09 2011-05-11 07:33:41.000 131 33341.99 351.60 2362.10 38.09 2011-05-11 07:33:42.000 131 33342.06 351.61 2362.09 38.09 2011-05-11 07:33:43.000 131 33342.09 351.65 2362.09 38.09 2011-05-11 07:33:44.000 131 33342.15 351.65 2362.09 38.09 2011-05-11 07:33:45.000 131 33342.19 351.65 2362.04 38.09 2011-05-11 07:33:46.000 131 33342.18 351.65 2362.00 38.09 2011-05-11 07:33:47.000 131 33342.14 351.66 2362.11 38.09 2011-05-11 07:33:48.000 131 33342.15 351.65 2362.04 38.09 2011-05-11 07:33:49.000 131 33342.17 351.63 2362.07 38.09 2011-05-11 07:33:50.000 131 33342.31 351.68 2362.05 38.09 2011-05-11 07:33:51.000 131 33342.21 351.63 2361.98 38.09 2011-05-11 07:33:52.000 131 33342.28 351.65 2362.01 38.09 2011-05-11 07:33:53.000 131 33342.15 351.67 2362.07 38.09 2011-05-11 07:33:54.000 131 33342.22 351.70 2362.15 38.09 2011-05-11 07:33:55.000 131 33342.20 351.65 2362.01 38.09 2011-05-11 07:33:56.000 131 33342.26 351.64 2362.03 38.09 2011-05-11 07:33:57.000 131 33342.30 351.64 2361.95 38.09 2011-05-11 07:33:58.000 131 33342.25 351.63 2362.05 38.09 2011-05-11 07:33:59.000 131 33342.19 351.66 2361.95 38.09 2011-05-11 07:34:00.000 131 33342.24 351.67 2361.95 38.09 2011-05-11 07:34:01.000 131 33342.34 351.68 2362.00 38.09 2011-05-11 07:34:02.000 131 33342.28 351.60 2361.97 38.09 2011-05-11 07:34:03.000 131 33342.25 351.61 2362.09 38.09 2011-05-11 07:34:04.000 131 33342.27 351.60 2361.92 38.09 2011-05-11 07:34:05.000 131 33342.28 351.63 2361.98 38.09 2011-05-11 07:34:06.000 131 33342.28 351.64 2361.97 38.09 2011-05-11 07:34:07.000 131 33342.19 351.60 2362.07 38.09 2011-05-11 07:34:08.000 131 33342.19 351.60 2362.00 38.09 2011-05-11 07:34:09.000 131 33342.18 351.60 2361.94 38.09 2011-05-11 07:34:10.000 131 33342.30 351.62 2361.91 38.09 2011-05-11 07:34:11.000 131 33342.09 351.60 2362.00 38.09 2011-05-11 07:34:12.000 131 33342.11 351.61 2362.00 38.09 2011-05-11 07:34:13.000 131 33342.13 351.62 2361.88 38.09 2011-05-11 07:34:14.000 131 33342.16 351.62 2361.96 38.09 2011-05-11 07:34:15.000 131 33342.14 351.65 2361.91 38.09 2011-05-11 07:34:16.000 131 33342.12 351.62 2362.01 38.09 2011-05-11 07:34:17.000 131 33342.16 351.66 2362.05 38.09 2011-05-11 07:34:18.000 131 33342.14 351.64 2362.09 38.09 2011-05-11 07:34:19.000 131 33342.09 351.62 2361.97 38.09 2011-05-11 07:34:20.000 131 33342.13 351.64 2361.98 38.09 2011-05-11 07:34:21.000 131 33342.11 351.63 2362.04 38.09 2011-05-11 07:34:22.000 131 33342.09 351.68 2361.97 38.09 2011-05-11 07:34:23.000 131 33342.10 351.67 2362.08 38.09 2011-05-11 07:34:24.000 131 33342.12 351.64 2361.91 38.09 2011-05-11 07:34:25.000 131 33342.15 351.65 2361.96 38.09 2011-05-11 07:34:26.000 131 33342.12 351.69 2362.03 38.09 2011-05-11 07:34:27.000 131 33342.10 351.65 2361.92 38.09 2011-05-11 07:34:28.000 131 33342.15 351.64 2361.97 38.09 2011-05-11 07:34:29.000 131 33342.16 351.71 2361.98 38.09 2011-05-11 07:34:30.000 131 33342.12 351.69 2362.11 38.09 2011-05-11 07:34:31.000 131 33342.17 351.65 2362.04 38.09 2011-05-11 07:34:32.000 131 33342.10 351.66 2362.03 38.09 2011-05-11 07:34:33.000 131 33342.13 351.63 2361.98 38.09 2011-05-11 07:34:34.000 131 33342.17 351.68 2362.05 38.09 2011-05-11 07:34:35.000 131 33342.17 351.65 2362.01 38.09 2011-05-11 07:34:36.000 131 33342.25 351.63 2362.03 38.09 2011-05-11 07:34:37.000 131 33342.22 351.67 2362.05 38.09 2011-05-11 07:34:38.000 131 33342.28 351.62 2362.02 38.09 2011-05-11 07:34:39.000 131 33342.31 351.64 2361.95 38.09 2011-05-11 07:34:40.000 131 33342.16 351.63 2362.07 38.09 2011-05-11 07:34:41.000 131 33342.21 351.64 2362.06 38.09 2011-05-11 07:34:42.000 131 33342.24 351.62 2362.00 38.09 2011-05-11 07:34:43.000 131 33342.33 351.63 2361.98 38.09 2011-05-11 07:34:44.000 131 33342.27 351.59 2362.02 38.09 2011-05-11 07:34:45.000 131 33342.31 351.58 2362.00 38.09 2011-05-11 07:34:46.000 131 33342.29 351.59 2362.04 38.09 2011-05-11 07:34:47.000 131 33342.19 351.62 2362.05 38.09 2011-05-11 07:34:48.000 131 33342.30 351.61 2362.03 38.09 2011-05-11 07:34:49.000 131 33342.27 351.62 2361.98 38.09 2011-05-11 07:34:50.000 131 33342.31 351.63 2362.03 38.09 2011-05-11 07:34:51.000 131 33342.24 351.62 2361.86 38.09 2011-05-11 07:34:52.000 131 33342.27 351.62 2361.91 38.09 2011-05-11 07:34:53.000 131 33342.31 351.66 2361.97 38.09 2011-05-11 07:34:54.000 131 33342.26 351.62 2361.88 38.09 2011-05-11 07:34:55.000 131 33342.32 351.61 2361.91 38.09 2011-05-11 07:34:56.000 131 33342.31 351.64 2361.94 38.09 2011-05-11 07:34:57.000 131 33342.27 351.64 2361.88 38.09 2011-05-11 07:34:58.000 131 33342.31 351.63 2361.94 38.09 2011-05-11 07:34:59.000 131 33342.19 351.62 2361.96 38.09 2011-05-11 07:35:00.000 131 33342.19 351.63 2361.98 38.09 2011-05-11 07:35:01.000 131 33342.21 351.61 2362.00 38.09 2011-05-11 07:35:02.000 131 33342.17 351.64 2361.92 38.09 2011-05-11 07:35:03.000 131 33342.14 351.62 2361.95 38.09 2011-05-11 07:35:04.000 131 33342.31 351.63 2362.00 38.09 2011-05-11 07:35:05.000 131 33342.13 351.65 2361.95 38.09 2011-05-11 07:35:06.000 131 33342.19 351.58 2361.98 38.09 2011-05-11 07:35:07.000 131 33342.27 351.63 2361.89 38.09 2011-05-11 07:35:08.000 131 33342.18 351.62 2361.90 38.09 2011-05-11 07:35:09.000 131 33342.25 351.59 2362.00 38.09 2011-05-11 07:35:10.000 131 33342.17 351.62 2361.92 38.09 2011-05-11 07:35:11.000 131 33342.12 351.63 2361.91 38.09 2011-05-11 07:35:12.000 131 33342.22 351.59 2362.01 38.09 2011-05-11 07:35:13.000 131 33342.21 351.59 2361.91 38.09 2011-05-11 07:35:14.000 131 33342.22 351.58 2361.90 38.09 2011-05-11 07:35:15.000 131 33342.15 351.60 2361.88 38.09 2011-05-11 07:35:16.000 131 33342.10 351.60 2361.89 38.09 2011-05-11 07:35:17.000 131 33342.11 351.62 2361.93 38.09 2011-05-11 07:35:18.000 131 33342.13 351.60 2361.90 38.09 2011-05-11 07:35:19.000 131 33342.14 351.61 2361.98 38.09 2011-05-11 07:35:20.000 131 33342.22 351.59 2362.04 38.09 2011-05-11 07:35:21.000 131 33342.26 351.63 2361.97 38.09 2011-05-11 07:35:22.000 131 33342.08 351.62 2362.05 38.09 2011-05-11 07:35:23.000 131 33342.15 351.56 2361.89 38.09 2011-05-11 07:35:24.000 131 33342.16 351.60 2361.95 38.09 2011-05-11 07:35:25.000 131 33342.12 351.63 2361.95 38.09 2011-05-11 07:35:26.000 131 33342.13 351.60 2361.92 38.09 2011-05-11 07:35:27.000 131 33342.08 351.63 2361.99 38.09 2011-05-11 07:35:28.000 131 33342.09 351.62 2362.00 38.09 2011-05-11 07:35:29.000 131 33342.01 351.63 2361.95 38.09 2011-05-11 07:35:30.000 131 33342.05 351.61 2361.92 38.09 2011-05-11 07:35:31.000 131 33342.05 351.64 2362.11 38.09 2011-05-11 07:35:32.000 131 33342.06 351.64 2361.96 38.09 2011-05-11 07:35:33.000 131 33342.09 351.60 2362.00 38.09 2011-05-11 07:35:34.000 131 33342.06 351.62 2361.95 38.09 2011-05-11 07:35:35.000 131 33342.03 351.66 2361.99 38.09 2011-05-11 07:35:36.000 131 33342.01 351.64 2361.92 38.09 2011-05-11 07:35:37.000 131 33342.02 351.61 2362.04 38.09 2011-05-11 07:35:38.000 131 33342.01 351.69 2362.03 38.09 2011-05-11 07:35:39.000 131 33342.03 351.65 2362.09 38.09 2011-05-11 07:35:40.000 131 33341.96 351.66 2362.02 38.09 2011-05-11 07:35:41.000 131 33341.96 351.66 2362.03 38.09 2011-05-11 07:35:42.000 131 33342.08 351.63 2362.04 38.09 2011-05-11 07:35:43.000 131 33342.04 351.66 2362.09 38.09 2011-05-11 07:35:44.000 131 33342.10 351.62 2361.95 38.09 2011-05-11 07:35:45.000 131 33342.06 351.68 2361.97 38.09 2011-05-11 07:35:46.000 131 33342.11 351.69 2361.98 38.09 2011-05-11 07:35:47.000 131 33342.00 351.64 2362.07 38.09 2011-05-11 07:35:48.000 131 33341.94 351.69 2362.01 38.09 2011-05-11 07:35:49.000 131 33342.06 351.69 2362.10 38.09 2011-05-11 07:35:50.000 131 33342.04 351.68 2362.00 38.09 2011-05-11 07:35:51.000 131 33342.15 351.64 2361.96 38.09 2011-05-11 07:35:52.000 131 33342.08 351.68 2362.02 38.09 2011-05-11 07:35:53.000 131 33342.09 351.65 2362.05 38.09 2011-05-11 07:35:54.000 131 33342.11 351.63 2362.03 38.09 2011-05-11 07:35:55.000 131 33342.08 351.68 2362.03 38.09 2011-05-11 07:35:56.000 131 33342.04 351.66 2362.01 38.09 2011-05-11 07:35:57.000 131 33342.05 351.71 2362.10 38.09 2011-05-11 07:35:58.000 131 33342.03 351.69 2362.06 38.09 2011-05-11 07:35:59.000 131 33342.13 351.70 2362.02 38.09 2011-05-11 07:36:00.000 131 33342.09 351.71 2361.97 38.09 2011-05-11 07:36:01.000 131 33342.09 351.70 2361.97 38.09 2011-05-11 07:36:02.000 131 33342.15 351.66 2362.03 38.09 2011-05-11 07:36:03.000 131 33342.15 351.68 2362.11 38.09 2011-05-11 07:36:04.000 131 33342.09 351.71 2362.00 38.09 2011-05-11 07:36:05.000 131 33342.19 351.67 2361.94 38.09 2011-05-11 07:36:06.000 131 33342.06 351.70 2361.96 38.09 2011-05-11 07:36:07.000 131 33342.13 351.68 2362.02 38.09 2011-05-11 07:36:08.000 131 33342.05 351.68 2362.01 38.09 2011-05-11 07:36:09.000 131 33342.06 351.71 2361.97 38.09 2011-05-11 07:36:10.000 131 33342.00 351.69 2362.05 38.09 2011-05-11 07:36:11.000 131 33342.02 351.67 2361.98 38.09 2011-05-11 07:36:12.000 131 33342.03 351.69 2361.94 38.09 2011-05-11 07:36:13.000 131 33342.07 351.69 2362.06 38.09 2011-05-11 07:36:14.000 131 33342.10 351.69 2361.98 38.09 2011-05-11 07:36:15.000 131 33342.06 351.71 2362.11 38.09 2011-05-11 07:36:16.000 131 33342.09 351.75 2362.10 38.09 2011-05-11 07:36:17.000 131 33342.08 351.67 2362.13 38.09 2011-05-11 07:36:18.000 131 33342.08 351.70 2362.10 38.09 2011-05-11 07:36:19.000 131 33342.10 351.73 2362.08 38.09 2011-05-11 07:36:20.000 131 33342.15 351.69 2362.07 38.09 2011-05-11 07:36:21.000 131 33342.14 351.69 2361.98 38.09 2011-05-11 07:36:22.000 131 33342.15 351.75 2362.03 38.09 2011-05-11 07:36:23.000 131 33342.03 351.75 2362.07 38.09 2011-05-11 07:36:24.000 131 33342.05 351.75 2362.11 38.09 2011-05-11 07:36:25.000 131 33342.15 351.73 2362.07 38.09 2011-05-11 07:36:26.000 131 33342.16 351.72 2362.01 38.09 2011-05-11 07:36:27.000 131 33342.03 351.69 2361.97 38.09 2011-05-11 07:36:28.000 131 33342.08 351.74 2362.03 38.09 2011-05-11 07:36:29.000 131 33342.12 351.72 2362.01 38.09 2011-05-11 07:36:30.000 131 33342.06 351.71 2362.03 38.09 2011-05-11 07:36:31.000 131 33342.03 351.71 2362.04 38.09 2011-05-11 07:36:32.000 131 33342.06 351.71 2362.03 38.09 2011-05-11 07:36:33.000 131 33342.15 351.71 2362.04 38.09 2011-05-11 07:36:34.000 131 33342.04 351.73 2362.07 38.09 2011-05-11 07:36:35.000 131 33342.05 351.70 2362.08 38.09 2011-05-11 07:36:36.000 131 33342.00 351.72 2362.10 38.09 2011-05-11 07:36:37.000 131 33342.11 351.72 2362.11 38.09 2011-05-11 07:36:38.000 131 33342.04 351.74 2362.09 38.09 2011-05-11 07:36:39.000 131 33342.06 351.73 2361.99 38.09 2011-05-11 07:36:40.000 131 33342.13 351.76 2362.09 38.09 2011-05-11 07:36:41.000 131 33342.06 351.76 2362.03 38.09 2011-05-11 07:36:42.000 131 33342.12 351.76 2361.98 38.09 2011-05-11 07:36:43.000 131 33342.02 351.76 2362.03 38.09 2011-05-11 07:36:44.000 131 33342.12 351.77 2362.01 38.09 2011-05-11 07:36:45.000 131 33341.99 351.82 2362.07 38.09 2011-05-11 07:36:46.000 131 33342.14 351.78 2362.05 38.09 2011-05-11 07:36:47.000 131 33342.05 351.83 2362.08 38.09 2011-05-11 07:36:48.000 131 33342.09 351.84 2362.10 38.09 2011-05-11 07:36:49.000 131 33342.06 351.73 2362.11 38.09 2011-05-11 07:36:50.000 131 33342.09 351.78 2362.04 38.09 2011-05-11 07:36:51.000 131 33342.05 351.76 2361.98 38.09 2011-05-11 07:36:52.000 131 33342.22 351.80 2362.00 38.09 2011-05-11 07:36:53.000 131 33342.06 351.82 2362.02 38.09 2011-05-11 07:36:54.000 131 33342.12 351.82 2362.05 38.09 2011-05-11 07:36:55.000 131 33342.11 351.84 2362.03 38.09 2011-05-11 07:36:56.000 131 33342.18 351.80 2361.98 38.09 2011-05-11 07:36:57.000 131 33342.15 351.80 2362.08 38.09 2011-05-11 07:36:58.000 131 33342.20 351.83 2362.08 38.09 2011-05-11 07:36:59.000 131 33342.14 351.81 2362.08 38.09 2011-05-11 07:37:00.000 131 33342.07 351.77 2362.05 38.09 2011-05-11 07:37:01.000 131 33342.11 351.83 2362.07 38.09 2011-05-11 07:37:02.000 131 33342.17 351.82 2362.08 38.09 2011-05-11 07:37:03.000 131 33342.02 351.80 2362.03 38.09 2011-05-11 07:37:04.000 131 33342.26 351.85 2361.97 38.09 2011-05-11 07:37:05.000 131 33342.21 351.84 2362.00 38.09 2011-05-11 07:37:06.000 131 33342.15 351.84 2361.96 38.09 2011-05-11 07:37:07.000 131 33342.29 351.88 2361.98 38.09 2011-05-11 07:37:08.000 131 33342.18 351.84 2362.07 38.09 2011-05-11 07:37:09.000 131 33342.17 351.84 2361.98 38.09 2011-05-11 07:37:10.000 131 33342.24 351.86 2362.00 38.09 2011-05-11 07:37:11.000 131 33342.22 351.88 2362.04 38.09 2011-05-11 07:37:12.000 131 33342.14 351.89 2362.04 38.09 2011-05-11 07:37:13.000 131 33342.24 351.80 2361.98 38.09 2011-05-11 07:37:14.000 131 33342.16 351.84 2362.01 38.09 2011-05-11 07:37:15.000 131 33342.18 351.83 2362.03 38.09 2011-05-11 07:37:16.000 131 33342.08 351.87 2362.08 38.09 2011-05-11 07:37:17.000 131 33342.19 351.78 2361.96 38.09 2011-05-11 07:37:18.000 131 33342.11 351.80 2362.00 38.09 2011-05-11 07:37:19.000 131 33342.11 351.80 2362.06 38.09 2011-05-11 07:37:20.000 131 33342.13 351.86 2362.01 38.09 2011-05-11 07:37:21.000 131 33342.07 351.83 2362.05 38.09 2011-05-11 07:37:22.000 131 33342.01 351.85 2361.88 38.09 2011-05-11 07:37:23.000 131 33342.19 351.82 2362.03 38.09 2011-05-11 07:37:24.000 131 33342.03 351.86 2362.01 38.09 2011-05-11 07:37:25.000 131 33342.04 351.82 2361.97 38.09 2011-05-11 07:37:26.000 131 33342.05 351.81 2362.05 38.09 2011-05-11 07:37:27.000 131 33342.02 351.82 2362.00 38.09 2011-05-11 07:37:28.000 131 33341.99 351.80 2362.01 38.09 2011-05-11 07:37:29.000 131 33342.12 351.81 2362.01 38.09 2011-05-11 07:37:30.000 131 33342.00 351.78 2361.97 38.09 2011-05-11 07:37:31.000 131 33341.98 351.86 2362.03 38.09 2011-05-11 07:37:32.000 131 33342.03 351.80 2362.04 38.09 2011-05-11 07:37:33.000 131 33341.95 351.82 2362.07 38.09 2011-05-11 07:37:34.000 131 33341.99 351.84 2362.14 38.09 2011-05-11 07:37:35.000 131 33341.81 351.87 2362.04 38.09 2011-05-11 07:37:36.000 131 33341.89 351.88 2362.04 38.09 2011-05-11 07:37:37.000 131 33341.91 351.85 2362.09 38.09 2011-05-11 07:37:38.000 131 33341.90 351.87 2362.13 38.09 2011-05-11 07:37:39.000 131 33341.90 351.83 2362.14 38.09 2011-05-11 07:37:40.000 131 33341.89 351.88 2362.10 38.09 2011-05-11 07:37:41.000 131 33341.78 351.90 2362.09 38.09 2011-05-11 07:37:42.000 131 33341.77 351.87 2362.11 38.09 2011-05-11 07:37:43.000 131 33341.90 351.86 2362.06 38.09 2011-05-11 07:37:44.000 131 33341.84 351.90 2362.15 38.09 2011-05-11 07:37:45.000 131 33341.89 351.89 2362.09 38.09 2011-05-11 07:37:46.000 131 33341.88 351.88 2362.08 38.09 2011-05-11 07:37:47.000 131 33341.90 351.90 2362.18 38.09 2011-05-11 07:37:48.000 131 33341.81 351.87 2362.11 38.09 2011-05-11 07:37:49.000 131 33341.85 351.86 2362.13 38.09 2011-05-11 07:37:50.000 131 33341.87 351.88 2362.20 38.09 2011-05-11 07:37:51.000 131 33341.82 351.89 2362.12 38.09 2011-05-11 07:37:52.000 131 33341.92 351.85 2362.19 38.09 2011-05-11 07:37:53.000 131 33341.81 351.84 2362.22 38.09 2011-05-11 07:37:54.000 131 33341.85 351.84 2362.19 38.09 2011-05-11 07:37:55.000 131 33341.87 351.90 2362.13 38.09 2011-05-11 07:37:56.000 131 33341.93 351.90 2362.22 38.09 2011-05-11 07:37:57.000 131 33341.93 351.86 2362.19 38.09 2011-05-11 07:37:58.000 131 33341.84 351.86 2362.23 38.09 2011-05-11 07:37:59.000 131 33341.93 351.83 2362.22 38.09 2011-05-11 07:38:00.000 131 33341.86 351.86 2362.20 38.09 2011-05-11 07:38:01.000 131 33341.92 351.93 2362.19 38.09 2011-05-11 07:38:02.000 131 33341.93 351.86 2362.23 38.09 2011-05-11 07:38:03.000 131 33341.83 351.89 2362.19 38.09 2011-05-11 07:38:04.000 131 33341.90 351.89 2362.23 38.09 2011-05-11 07:38:05.000 131 33341.93 351.91 2362.18 38.09 2011-05-11 07:38:06.000 131 33341.83 351.92 2362.20 38.09 2011-05-11 07:38:07.000 131 33341.90 351.93 2362.27 38.09 2011-05-11 07:38:08.000 131 33341.85 351.95 2362.26 38.09 2011-05-11 07:38:09.000 131 33341.88 351.96 2362.20 38.09 2011-05-11 07:38:10.000 131 33341.99 351.97 2362.17 38.09 2011-05-11 07:38:11.000 131 33341.86 352.01 2362.18 38.09 2011-05-11 07:38:12.000 131 33341.90 352.00 2362.19 38.09 2011-05-11 07:38:13.000 131 33341.98 351.96 2362.20 38.09 2011-05-11 07:38:14.000 131 33341.89 351.98 2362.22 38.09 2011-05-11 07:38:15.000 131 33341.84 352.01 2362.23 38.09 2011-05-11 07:38:16.000 131 33341.98 351.98 2362.25 38.09 2011-05-11 07:38:17.000 131 33341.99 352.04 2362.24 38.09 2011-05-11 07:38:18.000 131 33341.97 352.00 2362.16 38.09 2011-05-11 07:38:19.000 131 33341.94 351.99 2362.25 38.09 2011-05-11 07:38:20.000 131 33342.03 352.01 2362.16 38.09 2011-05-11 07:38:21.000 131 33342.00 352.02 2362.22 38.09 2011-05-11 07:38:22.000 131 33342.03 352.01 2362.21 38.09 2011-05-11 07:38:23.000 131 33342.02 351.98 2362.20 38.09 2011-05-11 07:38:24.000 131 33342.02 351.97 2362.19 38.09 2011-05-11 07:38:25.000 131 33342.03 351.99 2362.17 38.09 2011-05-11 07:38:26.000 131 33342.10 352.03 2362.20 38.09 2011-05-11 07:38:27.000 131 33342.06 352.03 2362.11 38.09 2011-05-11 07:38:28.000 131 33342.11 352.01 2362.16 38.09 2011-05-11 07:38:29.000 131 33342.03 352.02 2362.17 38.09 2011-05-11 07:38:30.000 131 33342.16 352.04 2362.21 38.09 2011-05-11 07:38:31.000 131 33342.08 352.02 2362.11 38.09 2011-05-11 07:38:32.000 131 33342.09 352.04 2362.11 38.09 2011-05-11 07:38:33.000 131 33342.05 352.06 2362.17 38.09 2011-05-11 07:38:34.000 131 33342.11 352.04 2362.19 38.09 2011-05-11 07:38:35.000 131 33342.10 352.04 2362.15 38.09 2011-05-11 07:38:36.000 131 33342.07 352.02 2362.09 38.09 2011-05-11 07:38:37.000 131 33342.07 352.04 2362.09 38.09 2011-05-11 07:38:38.000 131 33342.09 352.04 2362.10 38.09 2011-05-11 07:38:39.000 131 33342.08 352.07 2362.16 38.09 2011-05-11 07:38:40.000 131 33342.16 352.03 2362.18 38.09 2011-05-11 07:38:41.000 131 33342.18 352.02 2362.14 38.09 2011-05-11 07:38:42.000 131 33341.99 352.05 2362.17 38.09 2011-05-11 07:38:43.000 131 33342.05 352.07 2362.10 38.09 2011-05-11 07:38:44.000 131 33342.06 352.08 2362.10 38.09 2011-05-11 07:38:45.000 131 33342.11 352.07 2362.16 38.09 2011-05-11 07:38:46.000 131 33342.04 352.07 2362.14 38.09 2011-05-11 07:38:47.000 131 33342.02 352.11 2362.14 38.09 2011-05-11 07:38:48.000 131 33342.09 352.07 2362.17 38.09 2011-05-11 07:38:49.000 131 33342.00 352.08 2362.11 38.09 2011-05-11 07:38:50.000 131 33342.06 352.14 2362.14 38.09 2011-05-11 07:38:51.000 131 33342.07 352.12 2362.18 38.09 2011-05-11 07:38:52.000 131 33341.99 352.14 2362.14 38.09 2011-05-11 07:38:53.000 131 33342.09 352.11 2362.19 38.09 2011-05-11 07:38:54.000 131 33342.00 352.15 2362.21 38.09 2011-05-11 07:38:55.000 131 33342.02 352.13 2362.23 38.09 2011-05-11 07:38:56.000 131 33342.11 352.12 2362.19 38.09 2011-05-11 07:38:57.000 131 33342.11 352.17 2362.20 38.09 2011-05-11 07:38:58.000 131 33342.12 352.16 2362.18 38.09 2011-05-11 07:38:59.000 131 33342.08 352.17 2362.16 38.09 2011-05-11 07:39:00.000 131 33342.06 352.18 2362.17 38.09 2011-05-11 07:39:01.000 131 33342.09 352.14 2362.17 38.09 2011-05-11 07:39:02.000 131 33342.22 352.12 2362.14 38.09 2011-05-11 07:39:03.000 131 33342.12 352.20 2362.20 38.09 2011-05-11 07:39:04.000 131 33342.22 352.19 2362.20 38.09 2011-05-11 07:39:05.000 131 33342.22 352.26 2362.21 38.09 2011-05-11 07:39:06.000 131 33342.13 352.22 2362.26 38.09 2011-05-11 07:39:07.000 131 33342.20 352.23 2362.20 38.09 2011-05-11 07:39:08.000 131 33342.24 352.25 2362.17 38.09 2011-05-11 07:39:09.000 131 33342.27 352.22 2362.16 38.09 2011-05-11 07:39:10.000 131 33342.25 352.30 2362.19 38.09 2011-05-11 07:39:11.000 131 33342.32 352.27 2362.16 38.09 2011-05-11 07:39:12.000 131 33342.39 352.24 2362.17 38.09 2011-05-11 07:39:13.000 131 33342.37 352.23 2362.17 38.09 2011-05-11 07:39:14.000 131 33342.40 352.32 2362.17 38.09 2011-05-11 07:39:15.000 131 33342.42 352.25 2362.15 38.09 2011-05-11 07:39:16.000 131 33342.43 352.31 2362.21 38.09 2011-05-11 07:39:17.000 131 33342.44 352.31 2362.10 38.09 2011-05-11 07:39:18.000 131 33342.46 352.28 2362.07 38.09 2011-05-11 07:39:19.000 131 33342.44 352.33 2362.13 38.09 2011-05-11 07:39:20.000 131 33342.47 352.30 2362.05 38.09 2011-05-11 07:39:21.000 131 33342.53 352.30 2362.17 38.09 2011-05-11 07:39:22.000 131 33342.48 352.31 2362.10 38.09 2011-05-11 07:39:23.000 131 33342.39 352.34 2362.09 38.09 2011-05-11 07:39:24.000 131 33342.49 352.32 2362.13 38.09 2011-05-11 07:39:25.000 131 33342.55 352.30 2362.10 38.09 2011-05-11 07:39:26.000 131 33342.52 352.35 2362.13 38.09 2011-05-11 07:39:27.000 131 33342.54 352.36 2362.10 38.09 2011-05-11 07:39:28.000 131 33342.50 352.34 2362.06 38.09 2011-05-11 07:39:29.000 131 33342.69 352.35 2362.09 38.09 2011-05-11 07:39:30.000 131 33342.63 352.37 2362.09 38.09 2011-05-11 07:39:31.000 131 33342.56 352.36 2361.97 38.09 2011-05-11 07:39:32.000 131 33342.67 352.36 2362.08 38.09 2011-05-11 07:39:33.000 131 33342.61 352.36 2362.00 38.09 2011-05-11 07:39:34.000 131 33342.62 352.34 2362.02 38.09 2011-05-11 07:39:35.000 131 33342.62 352.39 2362.06 38.09 2011-05-11 07:39:36.000 131 33342.60 352.37 2362.02 38.09 2011-05-11 07:39:37.000 131 33342.72 352.36 2361.96 38.09 2011-05-11 07:39:38.000 131 33342.68 352.36 2362.04 38.09 2011-05-11 07:39:39.000 131 33342.66 352.38 2361.92 38.09 2011-05-11 07:39:40.000 131 33342.66 352.38 2361.94 38.09 2011-05-11 07:39:41.000 131 33342.58 352.37 2362.01 38.09 2011-05-11 07:39:42.000 131 33342.71 352.41 2361.97 38.09 2011-05-11 07:39:43.000 131 33342.75 352.43 2362.00 38.09 2011-05-11 07:39:44.000 131 33342.69 352.38 2361.94 38.09 2011-05-11 07:39:45.000 131 33342.67 352.46 2361.92 38.09 2011-05-11 07:39:46.000 131 33342.72 352.44 2361.95 38.09 2011-05-11 07:39:47.000 131 33342.69 352.46 2361.98 38.09 2011-05-11 07:39:48.000 131 33342.69 352.42 2361.96 38.09 2011-05-11 07:39:49.000 131 33342.68 352.40 2361.96 38.09 2011-05-11 07:39:50.000 131 33342.71 352.39 2362.01 38.09 2011-05-11 07:39:51.000 131 33342.71 352.47 2361.92 38.09 2011-05-11 07:39:52.000 131 33342.71 352.47 2362.01 38.09 2011-05-11 07:39:53.000 131 33342.71 352.48 2361.86 38.09 2011-05-11 07:39:54.000 131 33342.75 352.47 2361.93 38.09 2011-05-11 07:39:55.000 131 33342.75 352.44 2361.89 38.09 2011-05-11 07:39:56.000 131 33342.80 352.42 2361.89 38.09 2011-05-11 07:39:57.000 131 33342.74 352.42 2361.91 38.09 2011-05-11 07:39:58.000 131 33342.78 352.48 2361.92 38.09 2011-05-11 07:39:59.000 131 33342.75 352.48 2361.92 38.09 2011-05-11 07:40:00.000 131 33342.68 352.44 2361.98 38.09 2011-05-11 07:40:01.000 131 33342.83 352.46 2361.97 38.09 2011-05-11 07:40:02.000 131 33342.81 352.50 2361.99 38.09 2011-05-11 07:40:03.000 131 33342.80 352.46 2361.91 38.09 2011-05-11 07:40:04.000 131 33342.75 352.47 2361.97 38.09 2011-05-11 07:40:05.000 131 33342.68 352.49 2361.96 38.09 2011-05-11 07:40:06.000 131 33342.76 352.50 2362.00 38.09 2011-05-11 07:40:07.000 131 33342.74 352.49 2361.99 38.09 2011-05-11 07:40:08.000 131 33342.76 352.50 2362.02 38.09 2011-05-11 07:40:09.000 131 33342.89 352.49 2361.97 38.09 2011-05-11 07:40:10.000 131 33342.77 352.48 2361.93 38.09 2011-05-11 07:40:11.000 131 33342.85 352.51 2361.92 38.09 2011-05-11 07:40:12.000 131 33342.83 352.47 2362.01 38.09 2011-05-11 07:40:13.000 131 33342.86 352.49 2361.97 38.09 2011-05-11 07:40:14.000 131 33342.77 352.52 2361.94 38.09 2011-05-11 07:40:15.000 131 33342.81 352.58 2361.98 38.09 2011-05-11 07:40:16.000 131 33342.84 352.53 2361.86 38.09 2011-05-11 07:40:17.000 131 33342.80 352.51 2361.97 38.09 2011-05-11 07:40:18.000 131 33342.86 352.51 2361.91 38.09 2011-05-11 07:40:19.000 131 33342.82 352.56 2361.98 38.09 2011-05-11 07:40:20.000 131 33342.82 352.57 2361.94 38.09 2011-05-11 07:40:21.000 131 33342.79 352.52 2361.91 38.09 2011-05-11 07:40:22.000 131 33342.76 352.56 2361.84 38.09 2011-05-11 07:40:23.000 131 33342.77 352.56 2361.93 38.09 2011-05-11 07:40:24.000 131 33342.88 352.57 2361.97 38.09 2011-05-11 07:40:25.000 131 33342.83 352.54 2361.92 38.09 2011-05-11 07:40:26.000 131 33342.83 352.57 2361.89 38.09 2011-05-11 07:40:27.000 131 33342.87 352.56 2361.94 38.09 2011-05-11 07:40:28.000 131 33342.76 352.53 2361.95 38.09 2011-05-11 07:40:29.000 131 33342.77 352.56 2361.98 38.09 2011-05-11 07:40:30.000 131 33342.90 352.56 2361.97 38.09 2011-05-11 07:40:31.000 131 33342.80 352.58 2361.97 38.09 2011-05-11 07:40:32.000 131 33342.72 352.59 2361.92 38.09 2011-05-11 07:40:33.000 131 33342.74 352.55 2361.97 38.09 2011-05-11 07:40:34.000 131 33342.66 352.56 2361.95 38.09 2011-05-11 07:40:35.000 131 33342.77 352.61 2361.98 38.09 2011-05-11 07:40:36.000 131 33342.68 352.57 2361.89 38.09 2011-05-11 07:40:37.000 131 33342.72 352.58 2361.94 38.09 2011-05-11 07:40:38.000 131 33342.72 352.59 2361.86 38.09 2011-05-11 07:40:39.000 131 33342.74 352.57 2361.93 38.09 2011-05-11 07:40:40.000 131 33342.69 352.53 2361.91 38.09 2011-05-11 07:40:41.000 131 33342.69 352.57 2361.85 38.09 2011-05-11 07:40:42.000 131 33342.83 352.53 2361.95 38.09 2011-05-11 07:40:43.000 131 33342.75 352.54 2361.87 38.09 2011-05-11 07:40:44.000 131 33342.72 352.53 2361.92 38.09 2011-05-11 07:40:45.000 131 33342.75 352.56 2361.96 38.09 2011-05-11 07:40:46.000 131 33342.79 352.56 2361.98 38.09 2011-05-11 07:40:47.000 131 33342.59 352.61 2361.86 38.09 2011-05-11 07:40:48.000 131 33342.75 352.58 2361.85 38.09 2011-05-11 07:40:49.000 131 33342.73 352.58 2361.95 38.09 2011-05-11 07:40:50.000 131 33342.69 352.58 2361.92 38.09 2011-05-11 07:40:51.000 131 33342.75 352.61 2361.95 38.09 2011-05-11 07:40:52.000 131 33342.72 352.58 2361.97 38.09 2011-05-11 07:40:53.000 131 33342.66 352.55 2362.01 38.09 2011-05-11 07:40:54.000 131 33342.71 352.59 2361.97 38.09 2011-05-11 07:40:55.000 131 33342.67 352.56 2362.01 38.09 2011-05-11 07:40:56.000 131 33342.67 352.58 2361.96 38.09 2011-05-11 07:40:57.000 131 33342.69 352.58 2362.05 38.09 2011-05-11 07:40:58.000 131 33342.60 352.59 2361.97 38.09 2011-05-11 07:40:59.000 131 33342.62 352.60 2361.95 38.09 2011-05-11 07:41:00.000 131 33342.67 352.61 2362.07 38.09 2011-05-11 07:41:01.000 131 33342.69 352.58 2362.10 38.09 2011-05-11 07:41:02.000 131 33342.68 352.59 2362.11 38.09 2011-05-11 07:41:03.000 131 33342.72 352.60 2362.07 38.09 2011-05-11 07:41:04.000 131 33342.73 352.61 2362.01 38.09 2011-05-11 07:41:05.000 131 33342.61 352.56 2362.07 38.09 2011-05-11 07:41:06.000 131 33342.86 352.61 2362.04 38.09 2011-05-11 07:41:07.000 131 33342.72 352.60 2362.04 38.09 2011-05-11 07:41:08.000 131 33342.69 352.59 2362.06 38.09 2011-05-11 07:41:09.000 131 33342.76 352.58 2362.09 38.09 2011-05-11 07:41:10.000 131 33342.83 352.66 2362.11 38.09 2011-05-11 07:41:11.000 131 33342.61 352.58 2362.01 38.09 2011-05-11 07:41:12.000 131 33342.68 352.60 2362.07 38.09 2011-05-11 07:41:13.000 131 33342.72 352.55 2362.07 38.09 2011-05-11 07:41:14.000 131 33342.75 352.63 2361.96 38.09 2011-05-11 07:41:15.000 131 33342.79 352.57 2362.06 38.09 2011-05-11 07:41:16.000 131 33342.74 352.60 2362.14 38.09 2011-05-11 07:41:17.000 131 33342.71 352.58 2362.07 38.09 2011-05-11 07:41:18.000 131 33342.87 352.59 2362.09 38.09 2011-05-11 07:41:19.000 131 33342.71 352.61 2362.10 38.09 2011-05-11 07:41:20.000 131 33342.75 352.62 2362.08 38.09 2011-05-11 07:41:21.000 131 33342.81 352.58 2362.03 38.09 2011-05-11 07:41:22.000 131 33342.77 352.63 2361.99 38.09 2011-05-11 07:41:23.000 131 33342.71 352.64 2362.06 38.09 2011-05-11 07:41:24.000 131 33342.83 352.58 2362.02 38.09 2011-05-11 07:41:25.000 131 33342.83 352.60 2361.98 38.09 2011-05-11 07:41:26.000 131 33342.82 352.62 2362.00 38.09 2011-05-11 07:41:27.000 131 33342.74 352.55 2362.05 38.09 2011-05-11 07:41:28.000 131 33342.72 352.58 2362.00 38.09 2011-05-11 07:41:29.000 131 33342.85 352.58 2362.05 38.09 2011-05-11 07:41:30.000 131 33342.77 352.55 2362.06 38.09 2011-05-11 07:41:31.000 131 33342.80 352.57 2362.06 38.09 2011-05-11 07:41:32.000 131 33342.89 352.58 2362.06 38.09 2011-05-11 07:41:33.000 131 33342.84 352.55 2362.01 38.09 2011-05-11 07:41:34.000 131 33342.84 352.58 2362.01 38.09 2011-05-11 07:41:35.000 131 33342.85 352.58 2361.95 38.09 2011-05-11 07:41:36.000 131 33342.84 352.57 2362.05 38.09 2011-05-11 07:41:37.000 131 33342.86 352.57 2362.03 38.09 2011-05-11 07:41:38.000 131 33342.86 352.55 2361.98 38.09 2011-05-11 07:41:39.000 131 33342.90 352.58 2361.99 38.09 2011-05-11 07:41:40.000 131 33342.77 352.56 2361.94 38.09 2011-05-11 07:41:41.000 131 33342.80 352.57 2362.02 38.09 2011-05-11 07:41:42.000 131 33342.94 352.62 2362.03 38.09 2011-05-11 07:41:43.000 131 33342.82 352.61 2362.04 38.09 2011-05-11 07:41:44.000 131 33342.80 352.64 2362.05 38.09 2011-05-11 07:41:45.000 131 33342.80 352.62 2361.98 38.09 2011-05-11 07:41:46.000 131 33342.87 352.63 2362.04 38.09 2011-05-11 07:41:47.000 131 33342.97 352.67 2362.01 38.09 2011-05-11 07:41:48.000 131 33342.88 352.63 2362.02 38.09 2011-05-11 07:41:49.000 131 33342.90 352.64 2361.96 38.09 2011-05-11 07:41:50.000 131 33342.84 352.68 2361.99 38.09 2011-05-11 07:41:51.000 131 33342.93 352.69 2361.94 38.09 2011-05-11 07:41:52.000 131 33342.97 352.68 2362.03 38.09 2011-05-11 07:41:53.000 131 33342.90 352.69 2362.06 38.09 2011-05-11 07:41:54.000 131 33342.96 352.71 2361.97 38.09 2011-05-11 07:41:55.000 131 33342.95 352.73 2361.93 38.09 2011-05-11 07:41:56.000 131 33343.00 352.72 2362.01 38.09 2011-05-11 07:41:57.000 131 33343.02 352.73 2362.07 38.09 2011-05-11 07:41:58.000 131 33343.00 352.75 2361.97 38.09 2011-05-11 07:41:59.000 131 33343.00 352.69 2361.94 38.09 2011-05-11 07:42:00.000 131 33342.90 352.62 2361.97 38.09 2011-05-11 07:42:01.000 131 33342.94 352.64 2361.94 38.09 2011-05-11 07:42:02.000 131 33343.01 352.72 2361.95 38.09 2011-05-11 07:42:03.000 131 33343.08 352.69 2362.00 38.09 2011-05-11 07:42:04.000 131 33342.99 352.67 2361.92 38.09 2011-05-11 07:42:05.000 131 33342.98 352.64 2361.97 38.09 2011-05-11 07:42:06.000 131 33343.12 352.66 2361.97 38.09 2011-05-11 07:42:07.000 131 33343.02 352.67 2361.95 38.09 2011-05-11 07:42:08.000 131 33343.04 352.64 2361.96 38.09 2011-05-11 07:42:09.000 131 33343.02 352.66 2361.97 38.09 2011-05-11 07:42:10.000 131 33342.95 352.67 2361.95 38.09 2011-05-11 07:42:11.000 131 33342.98 352.62 2361.91 38.09 2011-05-11 07:42:12.000 131 33342.92 352.60 2362.13 38.09 2011-05-11 07:42:13.000 131 33342.92 352.60 2361.99 38.09 2011-05-11 07:42:14.000 131 33342.93 352.62 2361.91 38.09 2011-05-11 07:42:15.000 131 33342.91 352.64 2361.98 38.09 2011-05-11 07:42:16.000 131 33342.87 352.63 2362.04 38.09 2011-05-11 07:42:17.000 131 33342.84 352.65 2361.97 38.09 2011-05-11 07:42:18.000 131 33342.88 352.65 2361.95 38.09 2011-05-11 07:42:19.000 131 33342.88 352.66 2361.98 38.09 2011-05-11 07:42:20.000 131 33342.98 352.66 2361.94 38.09 2011-05-11 07:42:21.000 131 33342.84 352.62 2361.97 38.09 2011-05-11 07:42:22.000 131 33342.75 352.66 2362.02 38.09 2011-05-11 07:42:23.000 131 33342.92 352.75 2361.96 38.09 2011-05-11 07:42:24.000 131 33342.89 352.69 2362.03 38.09 2011-05-11 07:42:25.000 131 33342.86 352.73 2362.00 38.09 2011-05-11 07:42:26.000 131 33342.82 352.74 2362.04 38.09 2011-05-11 07:42:27.000 131 33342.74 352.70 2362.09 38.09 2011-05-11 07:42:28.000 131 33342.74 352.73 2361.94 38.09 2011-05-11 07:42:29.000 131 33342.67 352.70 2361.97 38.09 2011-05-11 07:42:30.000 131 33342.88 352.73 2362.02 38.09 2011-05-11 07:42:31.000 131 33342.77 352.72 2362.00 38.09 2011-05-11 07:42:32.000 131 33342.88 352.74 2362.02 38.09 2011-05-11 07:42:33.000 131 33342.83 352.76 2362.07 38.09 2011-05-11 07:42:34.000 131 33342.82 352.75 2362.05 38.09 2011-05-11 07:42:35.000 131 33342.83 352.74 2362.10 38.09 2011-05-11 07:42:36.000 131 33342.80 352.73 2362.04 38.09 2011-05-11 07:42:37.000 131 33342.87 352.72 2362.06 38.09 2011-05-11 07:42:38.000 131 33342.87 352.71 2362.05 38.09 2011-05-11 07:42:39.000 131 33342.90 352.73 2362.03 38.09 2011-05-11 07:42:40.000 131 33342.85 352.75 2362.07 38.09 2011-05-11 07:42:41.000 131 33342.94 352.72 2362.07 38.09 2011-05-11 07:42:42.000 131 33342.96 352.70 2362.00 38.09 2011-05-11 07:42:43.000 131 33342.85 352.70 2362.06 38.09 2011-05-11 07:42:44.000 131 33342.91 352.71 2362.04 38.09 2011-05-11 07:42:45.000 131 33342.93 352.73 2362.03 38.09 2011-05-11 07:42:46.000 131 33342.93 352.71 2362.03 38.09 2011-05-11 07:42:47.000 131 33342.99 352.75 2362.04 38.09 2011-05-11 07:42:48.000 131 33343.01 352.76 2362.00 38.09 2011-05-11 07:42:49.000 131 33342.95 352.79 2362.03 38.09 2011-05-11 07:42:50.000 131 33343.07 352.75 2361.92 38.09 2011-05-11 07:42:51.000 131 33342.98 352.75 2361.98 38.09 2011-05-11 07:42:52.000 131 33343.07 352.73 2361.96 38.09 2011-05-11 07:42:53.000 131 33343.07 352.73 2361.98 38.09 2011-05-11 07:42:54.000 131 33343.02 352.71 2361.93 38.09 2011-05-11 07:42:55.000 131 33342.96 352.69 2361.97 38.09 2011-05-11 07:42:56.000 131 33343.05 352.67 2361.98 38.09 2011-05-11 07:42:57.000 131 33343.08 352.67 2361.95 38.09 2011-05-11 07:42:58.000 131 33343.03 352.69 2362.03 38.09 2011-05-11 07:42:59.000 131 33342.93 352.70 2362.00 38.09 2011-05-11 07:43:00.000 131 33342.92 352.69 2362.02 38.09 2011-05-11 07:43:01.000 131 33342.89 352.71 2362.00 38.09 2011-05-11 07:43:02.000 131 33342.96 352.64 2362.00 38.09 2011-05-11 07:43:03.000 131 33342.98 352.69 2361.98 38.09 2011-05-11 07:43:04.000 131 33342.91 352.70 2361.98 38.09 2011-05-11 07:43:05.000 131 33343.00 352.71 2362.10 38.09 2011-05-11 07:43:06.000 131 33342.84 352.70 2362.07 38.09 2011-05-11 07:43:07.000 131 33342.95 352.69 2361.97 38.09 2011-05-11 07:43:08.000 131 33342.97 352.71 2362.00 38.09 2011-05-11 07:43:09.000 131 33342.98 352.67 2362.01 38.09 2011-05-11 07:43:10.000 131 33342.96 352.66 2362.00 38.09 2011-05-11 07:43:11.000 131 33342.87 352.66 2361.98 38.09 2011-05-11 07:43:12.000 131 33342.98 352.67 2361.92 38.09 2011-05-11 07:43:13.000 131 33342.93 352.70 2362.01 38.09 2011-05-11 07:43:14.000 131 33342.98 352.74 2361.98 38.09 2011-05-11 07:43:15.000 131 33342.97 352.71 2362.03 38.09 2011-05-11 07:43:16.000 131 33343.00 352.72 2361.98 38.09 2011-05-11 07:43:17.000 131 33342.88 352.69 2362.03 38.09 2011-05-11 07:43:18.000 131 33343.07 352.70 2362.02 38.09 2011-05-11 07:43:19.000 131 33342.95 352.69 2362.02 38.09 2011-05-11 07:43:20.000 131 33342.95 352.71 2362.00 38.09 2011-05-11 07:43:21.000 131 33342.93 352.70 2362.09 38.09 2011-05-11 07:43:22.000 131 33342.99 352.71 2361.92 38.09 2011-05-11 07:43:23.000 131 33342.99 352.66 2361.90 38.09 2011-05-11 07:43:24.000 131 33342.90 352.75 2362.00 38.09 2011-05-11 07:43:25.000 131 33342.90 352.77 2362.01 38.09 2011-05-11 07:43:26.000 131 33342.92 352.73 2361.99 38.09 2011-05-11 07:43:27.000 131 33342.94 352.72 2361.97 38.09 2011-05-11 07:43:28.000 131 33343.01 352.79 2362.11 38.09 2011-05-11 07:43:29.000 131 33342.85 352.76 2362.05 38.09 2011-05-11 07:43:30.000 131 33343.07 352.79 2362.04 38.09 2011-05-11 07:43:31.000 131 33343.05 352.75 2361.92 38.09 2011-05-11 07:43:32.000 131 33342.99 352.74 2361.97 38.09 2011-05-11 07:43:33.000 131 33343.09 352.74 2362.00 38.09 2011-05-11 07:43:34.000 131 33343.08 352.77 2361.98 38.09 2011-05-11 07:43:35.000 131 33343.00 352.76 2362.01 38.09 2011-05-11 07:43:36.000 131 33342.95 352.76 2361.97 38.09 2011-05-11 07:43:37.000 131 33342.96 352.71 2361.95 38.09 2011-05-11 07:43:38.000 131 33343.04 352.77 2361.95 38.09 2011-05-11 07:43:39.000 131 33343.03 352.79 2361.92 38.09 2011-05-11 07:43:40.000 131 33343.13 352.75 2361.98 38.09 2011-05-11 07:43:41.000 131 33343.11 352.84 2361.91 38.09 2011-05-11 07:43:42.000 131 33343.08 352.79 2361.85 38.09 2011-05-11 07:43:43.000 131 33343.06 352.78 2361.91 38.09 2011-05-11 07:43:44.000 131 33343.14 352.77 2361.85 38.09 2011-05-11 07:43:45.000 131 33343.14 352.77 2361.98 38.09 2011-05-11 07:43:46.000 131 33343.20 352.78 2361.92 38.09 2011-05-11 07:43:47.000 131 33343.12 352.77 2361.90 38.09 2011-05-11 07:43:48.000 131 33343.08 352.79 2361.90 38.09 2011-05-11 07:43:49.000 131 33343.10 352.78 2361.89 38.09 2011-05-11 07:43:50.000 131 33343.23 352.78 2361.83 38.09 2011-05-11 07:43:51.000 131 33343.22 352.77 2361.94 38.09 2011-05-11 07:43:52.000 131 33343.15 352.75 2361.92 38.09 2011-05-11 07:43:53.000 131 33343.16 352.75 2361.93 38.09 2011-05-11 07:43:54.000 131 33343.12 352.77 2361.85 38.09 2011-05-11 07:43:55.000 131 33343.17 352.72 2361.85 38.09 2011-05-11 07:43:56.000 131 33343.13 352.72 2361.94 38.09 2011-05-11 07:43:57.000 131 33343.12 352.73 2361.94 38.09 2011-05-11 07:43:58.000 131 33343.17 352.70 2361.91 38.09 2011-05-11 07:43:59.000 131 33343.08 352.75 2361.95 38.09 2011-05-11 07:44:00.000 131 33343.12 352.71 2361.82 38.09 2011-05-11 07:44:01.000 131 33343.12 352.71 2361.84 38.09 2011-05-11 07:44:02.000 131 33343.04 352.67 2361.94 38.09 2011-05-11 07:44:03.000 131 33343.02 352.73 2361.86 38.08 2011-05-11 07:44:04.000 131 33342.99 352.69 2361.84 38.09 2011-05-11 07:44:05.000 131 33343.13 352.67 2361.89 38.09 2011-05-11 07:44:06.000 131 33343.00 352.71 2361.97 38.09 2011-05-11 07:44:07.000 131 33342.98 352.72 2361.86 38.09 2011-05-11 07:44:08.000 131 33342.97 352.72 2361.95 38.09 2011-05-11 07:44:09.000 131 33343.00 352.75 2361.94 38.09 2011-05-11 07:44:10.000 131 33342.94 352.73 2361.86 38.09 2011-05-11 07:44:11.000 131 33342.87 352.69 2361.88 38.09 2011-05-11 07:44:12.000 131 33342.95 352.73 2361.95 38.09 2011-05-11 07:44:13.000 131 33342.90 352.72 2361.86 38.09 2011-05-11 07:44:14.000 131 33342.90 352.70 2361.92 38.08 2011-05-11 07:44:15.000 131 33342.90 352.75 2361.91 38.09 2011-05-11 07:44:16.000 131 33342.90 352.76 2361.97 38.09 2011-05-11 07:44:17.000 131 33342.93 352.75 2361.97 38.09 2011-05-11 07:44:18.000 131 33342.97 352.75 2361.97 38.09 2011-05-11 07:44:19.000 131 33342.89 352.76 2361.86 38.09 2011-05-11 07:44:20.000 131 33342.92 352.72 2361.95 38.09 2011-05-11 07:44:21.000 131 33342.91 352.69 2361.95 38.09 2011-05-11 07:44:22.000 131 33343.05 352.69 2361.95 38.09 2011-05-11 07:44:23.000 131 33342.99 352.68 2361.91 38.09 2011-05-11 07:44:24.000 131 33342.93 352.70 2361.92 38.09 2011-05-11 07:44:25.000 131 33342.87 352.67 2361.94 38.09 2011-05-11 07:44:26.000 131 33342.92 352.64 2361.97 38.09 2011-05-11 07:44:27.000 131 33342.93 352.67 2361.92 38.09 2011-05-11 07:44:28.000 131 33343.00 352.69 2361.93 38.09 2011-05-11 07:44:29.000 131 33342.92 352.65 2361.99 38.09 2011-05-11 07:44:30.000 131 33343.04 352.63 2362.01 38.08 2011-05-11 07:44:31.000 131 33343.01 352.63 2361.97 38.09 2011-05-11 07:44:32.000 131 33342.97 352.65 2361.95 38.09 2011-05-11 07:44:33.000 131 33343.00 352.68 2361.95 38.09 2011-05-11 07:44:34.000 131 33343.13 352.63 2361.96 38.09 2011-05-11 07:44:35.000 131 33343.09 352.68 2361.97 38.09 2011-05-11 07:44:36.000 131 33343.12 352.67 2361.95 38.08 2011-05-11 07:44:37.000 131 33343.09 352.61 2361.92 38.08 2011-05-11 07:44:38.000 131 33343.09 352.65 2361.95 38.09 2011-05-11 07:44:39.000 131 33343.14 352.61 2361.92 38.09 2011-05-11 07:44:40.000 131 33343.18 352.65 2361.93 38.09 2011-05-11 07:44:41.000 131 33343.17 352.62 2361.92 38.09 2011-05-11 07:44:42.000 131 33343.16 352.65 2361.91 38.09 2011-05-11 07:44:43.000 131 33343.08 352.62 2361.91 38.09 2011-05-11 07:44:44.000 131 33343.16 352.61 2361.92 38.08 2011-05-11 07:44:45.000 131 33343.25 352.67 2362.01 38.09 2011-05-11 07:44:46.000 131 33343.10 352.60 2362.00 38.09 2011-05-11 07:44:47.000 131 33343.15 352.65 2361.98 38.09 2011-05-11 07:44:48.000 131 33343.12 352.67 2361.94 38.09 2011-05-11 07:44:49.000 131 33343.15 352.67 2361.97 38.09 2011-05-11 07:44:50.000 131 33343.20 352.67 2361.86 38.09 2011-05-11 07:44:51.000 131 33343.24 352.67 2361.88 38.09 2011-05-11 07:44:52.000 131 33343.16 352.66 2361.95 38.09 2011-05-11 07:44:53.000 131 33343.29 352.64 2361.91 38.09 2011-05-11 07:44:54.000 131 33343.28 352.63 2361.82 38.09 2011-05-11 07:44:55.000 131 33343.26 352.60 2361.81 38.09 2011-05-11 07:44:56.000 131 33343.23 352.67 2361.79 38.09 2011-05-11 07:44:57.000 131 33343.23 352.62 2361.84 38.09 2011-05-11 07:44:58.000 131 33343.38 352.60 2361.80 38.09 2011-05-11 07:44:59.000 131 33343.32 352.62 2361.86 38.09 2011-05-11 07:45:00.000 131 33343.33 352.66 2361.85 38.08 2011-05-11 07:45:01.000 131 33343.33 352.65 2361.84 38.08 2011-05-11 07:45:02.000 131 33343.38 352.60 2361.89 38.09 2011-05-11 07:45:03.000 131 33343.32 352.64 2361.97 38.09 2011-05-11 07:45:04.000 131 33343.45 352.60 2361.79 38.09 2011-05-11 07:45:05.000 131 33343.30 352.60 2361.79 38.09 2011-05-11 07:45:06.000 131 33343.36 352.58 2361.83 38.09 2011-05-11 07:45:07.000 131 33343.31 352.59 2361.86 38.08 2011-05-11 07:45:08.000 131 33343.38 352.60 2361.78 38.09 2011-05-11 07:45:09.000 131 33343.40 352.61 2361.85 38.08 2011-05-11 07:45:10.000 131 33343.37 352.60 2361.76 38.09 2011-05-11 07:45:11.000 131 33343.40 352.60 2361.77 38.09 2011-05-11 07:45:12.000 131 33343.39 352.58 2361.76 38.09 2011-05-11 07:45:13.000 131 33343.42 352.60 2361.77 38.09 2011-05-11 07:45:14.000 131 33343.42 352.58 2361.73 38.08 2011-05-11 07:45:15.000 131 33343.35 352.63 2361.80 38.08 2011-05-11 07:45:16.000 131 33343.35 352.61 2361.77 38.08 2011-05-11 07:45:17.000 131 33343.40 352.62 2361.70 38.09 2011-05-11 07:45:18.000 131 33343.38 352.64 2361.76 38.09 2011-05-11 07:45:19.000 131 33343.43 352.62 2361.76 38.09 2011-05-11 07:45:20.000 131 33343.38 352.66 2361.73 38.08 2011-05-11 07:45:21.000 131 33343.37 352.61 2361.76 38.08 2011-05-11 07:45:22.000 131 33343.47 352.65 2361.80 38.08 2011-05-11 07:45:23.000 131 33343.40 352.67 2361.77 38.08 2011-05-11 07:45:24.000 131 33343.45 352.64 2361.76 38.08 2011-05-11 07:45:25.000 131 33343.39 352.65 2361.76 38.08 2011-05-11 07:45:26.000 131 33343.43 352.66 2361.79 38.08 2011-05-11 07:45:27.000 131 33343.48 352.67 2361.69 38.08 2011-05-11 07:45:28.000 131 33343.58 352.65 2361.78 38.08 2011-05-11 07:45:29.000 131 33343.43 352.65 2361.69 38.08 2011-05-11 07:45:30.000 131 33343.51 352.62 2361.74 38.08 2011-05-11 07:45:31.000 131 33343.52 352.64 2361.67 38.08 2011-05-11 07:45:32.000 131 33343.49 352.66 2361.70 38.08 2011-05-11 07:45:33.000 131 33343.46 352.65 2361.71 38.08 2011-05-11 07:45:34.000 131 33343.49 352.61 2361.72 38.08 2011-05-11 07:45:35.000 131 33343.45 352.65 2361.64 38.08 2011-05-11 07:45:36.000 131 33343.53 352.63 2361.66 38.08 2011-05-11 07:45:37.000 131 33343.42 352.61 2361.69 38.08 2011-05-11 07:45:38.000 131 33343.54 352.62 2361.64 38.08 2011-05-11 07:45:39.000 131 33343.49 352.61 2361.58 38.08 2011-05-11 07:45:40.000 131 33343.45 352.62 2361.70 38.08 2011-05-11 07:45:41.000 131 33343.36 352.61 2361.63 38.08 2011-05-11 07:45:42.000 131 33343.51 352.63 2361.70 38.08 2011-05-11 07:45:43.000 131 33343.45 352.63 2361.64 38.08 2011-05-11 07:45:44.000 131 33343.43 352.58 2361.63 38.08 2011-05-11 07:45:45.000 131 33343.37 352.61 2361.68 38.08 2011-05-11 07:45:46.000 131 33343.42 352.59 2361.67 38.08 2011-05-11 07:45:47.000 131 33343.43 352.57 2361.68 38.08 2011-05-11 07:45:48.000 131 33343.39 352.60 2361.70 38.08 2011-05-11 07:45:49.000 131 33343.36 352.61 2361.66 38.08 2011-05-11 07:45:50.000 131 33343.33 352.56 2361.69 38.08 2011-05-11 07:45:51.000 131 33343.30 352.56 2361.74 38.08 2011-05-11 07:45:52.000 131 33343.33 352.55 2361.74 38.08 2011-05-11 07:45:53.000 131 33343.40 352.58 2361.66 38.08 2011-05-11 07:45:54.000 131 33343.43 352.59 2361.73 38.08 2011-05-11 07:45:55.000 131 33343.33 352.56 2361.67 38.08 2011-05-11 07:45:56.000 131 33343.30 352.58 2361.67 38.08 2011-05-11 07:45:57.000 131 33343.32 352.60 2361.74 38.08 2011-05-11 07:45:58.000 131 33343.26 352.59 2361.70 38.08 2011-05-11 07:45:59.000 131 33343.33 352.58 2361.70 38.08 2011-05-11 07:46:00.000 131 33343.41 352.64 2361.72 38.08 2011-05-11 07:46:01.000 131 33343.39 352.61 2361.80 38.08 2011-05-11 07:46:02.000 131 33343.34 352.61 2361.70 38.08 2011-05-11 07:46:03.000 131 33343.31 352.61 2361.71 38.08 2011-05-11 07:46:04.000 131 33343.22 352.64 2361.79 38.08 2011-05-11 07:46:05.000 131 33343.33 352.63 2361.73 38.08 2011-05-11 07:46:06.000 131 33343.30 352.61 2361.78 38.08 2011-05-11 07:46:07.000 131 33343.27 352.62 2361.76 38.08 2011-05-11 07:46:08.000 131 33343.28 352.66 2361.76 38.08 2011-05-11 07:46:09.000 131 33343.28 352.63 2361.82 38.08 2011-05-11 07:46:10.000 131 33343.23 352.63 2361.67 38.08 2011-05-11 07:46:11.000 131 33343.31 352.64 2361.71 38.08 2011-05-11 07:46:12.000 131 33343.23 352.69 2361.75 38.08 2011-05-11 07:46:13.000 131 33343.33 352.64 2361.73 38.09 2011-05-11 07:46:14.000 131 33343.37 352.63 2361.82 38.08 2011-05-11 07:46:15.000 131 33343.37 352.60 2361.76 38.08 2011-05-11 07:46:16.000 131 33343.37 352.64 2361.79 38.08 2011-05-11 07:46:17.000 131 33343.39 352.61 2361.90 38.08 2011-05-11 07:46:18.000 131 33343.47 352.65 2361.74 38.08 2011-05-11 07:46:19.000 131 33343.42 352.65 2361.79 38.08 2011-05-11 07:46:20.000 131 33343.51 352.66 2361.78 38.08 2011-05-11 07:46:21.000 131 33343.44 352.66 2361.74 38.08 2011-05-11 07:46:22.000 131 33343.58 352.61 2361.73 38.08 2011-05-11 07:46:23.000 131 33343.48 352.61 2361.76 38.08 2011-05-11 07:46:24.000 131 33343.58 352.57 2361.75 38.08 2011-05-11 07:46:25.000 131 33343.58 352.58 2361.74 38.08 2011-05-11 07:46:26.000 131 33343.49 352.59 2361.69 38.08 2011-05-11 07:46:27.000 131 33343.53 352.56 2361.72 38.08 2011-05-11 07:46:28.000 131 33343.60 352.62 2361.69 38.08 2011-05-11 07:46:29.000 131 33343.56 352.62 2361.69 38.08 2011-05-11 07:46:30.000 131 33343.60 352.58 2361.66 38.08 2011-05-11 07:46:31.000 131 33343.57 352.60 2361.66 38.09 2011-05-11 07:46:32.000 131 33343.62 352.59 2361.64 38.08 2011-05-11 07:46:33.000 131 33343.64 352.54 2361.67 38.09 2011-05-11 07:46:34.000 131 33343.63 352.56 2361.63 38.08 2011-05-11 07:46:35.000 131 33343.61 352.60 2361.69 38.09 2011-05-11 07:46:36.000 131 33343.61 352.62 2361.65 38.08 2011-05-11 07:46:37.000 131 33343.61 352.61 2361.57 38.08 2011-05-11 07:46:38.000 131 33343.68 352.62 2361.67 38.08 2011-05-11 07:46:39.000 131 33343.70 352.60 2361.65 38.08 2011-05-11 07:46:40.000 131 33343.67 352.62 2361.55 38.08 2011-05-11 07:46:41.000 131 33343.74 352.58 2361.64 38.08 2011-05-11 07:46:42.000 131 33343.67 352.64 2361.60 38.08 2011-05-11 07:46:43.000 131 33343.60 352.63 2361.61 38.08 2011-05-11 07:46:44.000 131 33343.61 352.53 2361.69 38.08 2011-05-11 07:46:45.000 131 33343.62 352.60 2361.64 38.08 2011-05-11 07:46:46.000 131 33343.65 352.58 2361.57 38.08 2011-05-11 07:46:47.000 131 33343.61 352.62 2361.58 38.08 2011-05-11 07:46:48.000 131 33343.76 352.66 2361.67 38.08 2011-05-11 07:46:49.000 131 33343.68 352.62 2361.63 38.08 2011-05-11 07:46:50.000 131 33343.73 352.63 2361.69 38.08 2011-05-11 07:46:51.000 131 33343.61 352.64 2361.66 38.08 2011-05-11 07:46:52.000 131 33343.76 352.68 2361.58 38.08 2011-05-11 07:46:53.000 131 33343.65 352.66 2361.59 38.08 2011-05-11 07:46:54.000 131 33343.70 352.68 2361.61 38.08 2011-05-11 07:46:55.000 131 33343.69 352.67 2361.51 38.08 2011-05-11 07:46:56.000 131 33343.70 352.64 2361.55 38.08 2011-05-11 07:46:57.000 131 33343.77 352.69 2361.66 38.08 2011-05-11 07:46:58.000 131 33343.64 352.66 2361.61 38.08 2011-05-11 07:46:59.000 131 33343.76 352.67 2361.57 38.08 2011-05-11 07:47:00.000 131 33343.71 352.69 2361.60 38.08 2011-05-11 07:47:01.000 131 33343.80 352.66 2361.56 38.08 2011-05-11 07:47:02.000 131 33343.72 352.69 2361.51 38.08 2011-05-11 07:47:03.000 131 33343.77 352.65 2361.61 38.08 2011-05-11 07:47:04.000 131 33343.80 352.69 2361.61 38.08 2011-05-11 07:47:05.000 131 33343.85 352.66 2361.60 38.08 2011-05-11 07:47:06.000 131 33343.80 352.65 2361.64 38.08 2011-05-11 07:47:07.000 131 33343.79 352.66 2361.55 38.08 2011-05-11 07:47:08.000 131 33343.80 352.66 2361.60 38.08 2011-05-11 07:47:09.000 131 33343.78 352.67 2361.63 38.08 2011-05-11 07:47:10.000 131 33343.74 352.70 2361.57 38.08 2011-05-11 07:47:11.000 131 33343.79 352.63 2361.64 38.08 2011-05-11 07:47:12.000 131 33343.74 352.72 2361.54 38.08 2011-05-11 07:47:13.000 131 33343.76 352.74 2361.56 38.08 2011-05-11 07:47:14.000 131 33343.78 352.70 2361.57 38.08 2011-05-11 07:47:15.000 131 33343.87 352.69 2361.58 38.08 2011-05-11 07:47:16.000 131 33343.93 352.71 2361.58 38.08 2011-05-11 07:47:17.000 131 33343.80 352.72 2361.49 38.08 2011-05-11 07:47:18.000 131 33343.82 352.69 2361.52 38.08 2011-05-11 07:47:19.000 131 33343.86 352.67 2361.53 38.08 2011-05-11 07:47:20.000 131 33343.97 352.70 2361.59 38.08 2011-05-11 07:47:21.000 131 33343.91 352.69 2361.57 38.08 2011-05-11 07:47:22.000 131 33344.02 352.74 2361.44 38.09 2011-05-11 07:47:23.000 131 33343.86 352.69 2361.53 38.08 2011-05-11 07:47:24.000 131 33343.82 352.71 2361.51 38.08 2011-05-11 07:47:25.000 131 33343.88 352.68 2361.49 38.08 2011-05-11 07:47:26.000 131 33343.88 352.67 2361.50 38.08 2011-05-11 07:47:27.000 131 33343.83 352.73 2361.57 38.08 2011-05-11 07:47:28.000 131 33343.79 352.72 2361.51 38.08 2011-05-11 07:47:29.000 131 33343.95 352.69 2361.53 38.08 2011-05-11 07:47:30.000 131 33343.81 352.70 2361.47 38.08 2011-05-11 07:47:31.000 131 33343.82 352.71 2361.33 38.08 2011-05-11 07:47:32.000 131 33343.96 352.69 2361.44 38.08 2011-05-11 07:47:33.000 131 33343.92 352.67 2361.41 38.08 2011-05-11 07:47:34.000 131 33343.85 352.72 2361.38 38.08 2011-05-11 07:47:35.000 131 33343.92 352.71 2361.49 38.08 2011-05-11 07:47:36.000 131 33343.93 352.69 2361.48 38.08 2011-05-11 07:47:37.000 131 33343.84 352.69 2361.47 38.08 2011-05-11 07:47:38.000 131 33343.92 352.65 2361.43 38.08 2011-05-11 07:47:39.000 131 33343.91 352.67 2361.49 38.08 2011-05-11 07:47:40.000 131 33343.74 352.66 2361.42 38.08 2011-05-11 07:47:41.000 131 33343.87 352.66 2361.46 38.08 2011-05-11 07:47:42.000 131 33343.87 352.69 2361.45 38.08 2011-05-11 07:47:43.000 131 33343.83 352.67 2361.43 38.08 2011-05-11 07:47:44.000 131 33343.80 352.67 2361.46 38.08 2011-05-11 07:47:45.000 131 33343.78 352.67 2361.50 38.08 2011-05-11 07:47:46.000 131 33343.76 352.69 2361.54 38.08 2011-05-11 07:47:47.000 131 33343.66 352.62 2361.52 38.08 2011-05-11 07:47:48.000 131 33343.79 352.63 2361.41 38.08 2011-05-11 07:47:49.000 131 33343.74 352.65 2361.41 38.08 2011-05-11 07:47:50.000 131 33343.76 352.69 2361.47 38.08 2011-05-11 07:47:51.000 131 33343.77 352.70 2361.49 38.08 2011-05-11 07:47:52.000 131 33343.83 352.68 2361.40 38.08 2011-05-11 07:47:53.000 131 33343.73 352.69 2361.48 38.09 2011-05-11 07:47:54.000 131 33343.82 352.75 2361.49 38.08 2011-05-11 07:47:55.000 131 33343.78 352.76 2361.49 38.08 2011-05-11 07:47:56.000 131 33343.77 352.72 2361.46 38.08 2011-05-11 07:47:57.000 131 33343.85 352.72 2361.49 38.08 2011-05-11 07:47:58.000 131 33343.86 352.72 2361.55 38.08 2011-05-11 07:47:59.000 131 33344.07 352.74 2361.54 38.08 2011-05-11 07:48:00.000 131 33343.86 352.69 2361.52 38.08 2011-05-11 07:48:01.000 131 33343.96 352.67 2361.51 38.08 2011-05-11 07:48:02.000 131 33343.96 352.68 2361.49 38.08 2011-05-11 07:48:03.000 131 33344.06 352.73 2361.55 38.08 2011-05-11 07:48:04.000 131 33343.96 352.69 2361.51 38.08 2011-05-11 07:48:05.000 131 33344.19 352.72 2361.60 38.08 2011-05-11 07:48:06.000 131 33344.18 352.71 2361.43 38.08 2011-05-11 07:48:07.000 131 33344.18 352.69 2361.42 38.08 2011-05-11 07:48:08.000 131 33344.21 352.69 2361.41 38.08 2011-05-11 07:48:09.000 131 33344.18 352.69 2361.40 38.08 2011-05-11 07:48:10.000 131 33344.18 352.67 2361.48 38.08 2011-05-11 07:48:11.000 131 33344.28 352.70 2361.53 38.08 2011-05-11 07:48:12.000 131 33344.25 352.67 2361.43 38.08 2011-05-11 07:48:13.000 131 33344.29 352.70 2361.38 38.08 2011-05-11 07:48:14.000 131 33344.35 352.66 2361.46 38.08 2011-05-11 07:48:15.000 131 33344.38 352.67 2361.32 38.08 2011-05-11 07:48:16.000 131 33344.33 352.66 2361.38 38.08 2011-05-11 07:48:17.000 131 33344.46 352.65 2361.24 38.08 2011-05-11 07:48:18.000 131 33344.34 352.67 2361.38 38.08 2011-05-11 07:48:19.000 131 33344.36 352.67 2361.35 38.08 2011-05-11 07:48:20.000 131 33344.38 352.67 2361.33 38.08 2011-05-11 07:48:21.000 131 33344.47 352.69 2361.35 38.08 2011-05-11 07:48:22.000 131 33344.45 352.65 2361.29 38.08 2011-05-11 07:48:23.000 131 33344.49 352.68 2361.29 38.08 2011-05-11 07:48:24.000 131 33344.56 352.65 2361.30 38.08 2011-05-11 07:48:25.000 131 33344.54 352.63 2361.27 38.08 2011-05-11 07:48:26.000 131 33344.54 352.67 2361.18 38.08 2011-05-11 07:48:27.000 131 33344.51 352.62 2361.22 38.08 2011-05-11 07:48:28.000 131 33344.62 352.63 2361.16 38.08 2011-05-11 07:48:29.000 131 33344.39 352.68 2361.29 38.08 2011-05-11 07:48:30.000 131 33344.48 352.63 2361.20 38.08 2011-05-11 07:48:31.000 131 33344.49 352.64 2361.16 38.08 2011-05-11 07:48:32.000 131 33344.53 352.60 2361.16 38.08 2011-05-11 07:48:33.000 131 33344.47 352.63 2361.15 38.08 2011-05-11 07:48:34.000 131 33344.54 352.59 2361.13 38.08 2011-05-11 07:48:35.000 131 33344.50 352.60 2361.12 38.08 2011-05-11 07:48:36.000 131 33344.40 352.59 2361.04 38.08 2011-05-11 07:48:37.000 131 33344.47 352.59 2361.08 38.08 2011-05-11 07:48:38.000 131 33344.45 352.62 2361.11 38.08 2011-05-11 07:48:39.000 131 33344.44 352.63 2361.16 38.08 2011-05-11 07:48:40.000 131 33344.39 352.63 2361.09 38.08 2011-05-11 07:48:41.000 131 33344.44 352.67 2361.16 38.08 2011-05-11 07:48:42.000 131 33344.43 352.62 2361.05 38.08 2011-05-11 07:48:43.000 131 33344.40 352.60 2361.06 38.08 2011-05-11 07:48:44.000 131 33344.44 352.65 2361.15 38.08 2011-05-11 07:48:45.000 131 33344.36 352.63 2361.17 38.08 2011-05-11 07:48:46.000 131 33344.36 352.62 2361.16 38.08 2011-05-11 07:48:47.000 131 33344.48 352.58 2361.12 38.08 2011-05-11 07:48:48.000 131 33344.33 352.64 2361.11 38.08 2011-05-11 07:48:49.000 131 33344.43 352.63 2361.11 38.08 2011-05-11 07:48:50.000 131 33344.47 352.69 2361.17 38.08 2011-05-11 07:48:51.000 131 33344.41 352.64 2361.08 38.08 2011-05-11 07:48:52.000 131 33344.28 352.69 2361.17 38.08 2011-05-11 07:48:53.000 131 33344.38 352.67 2361.10 38.08 2011-05-11 07:48:54.000 131 33344.44 352.67 2361.07 38.08 2011-05-11 07:48:55.000 131 33344.38 352.70 2361.03 38.08 2011-05-11 07:48:56.000 131 33344.36 352.66 2361.10 38.08 2011-05-11 07:48:57.000 131 33344.39 352.65 2361.13 38.08 2011-05-11 07:48:58.000 131 33344.44 352.67 2361.17 38.08 2011-05-11 07:48:59.000 131 33344.40 352.67 2361.15 38.08 2011-05-11 07:49:00.000 131 33344.49 352.69 2361.05 38.08 2011-05-11 07:49:01.000 131 33344.43 352.67 2360.95 38.08 2011-05-11 07:49:02.000 131 33344.52 352.66 2361.16 38.08 2011-05-11 07:49:03.000 131 33344.46 352.63 2361.03 38.08 2011-05-11 07:49:04.000 131 33344.52 352.65 2361.13 38.08 2011-05-11 07:49:05.000 131 33344.46 352.58 2361.20 38.08 2011-05-11 07:49:06.000 131 33344.54 352.69 2361.17 38.08 2011-05-11 07:49:07.000 131 33344.51 352.66 2361.22 38.08 2011-05-11 07:49:08.000 131 33344.53 352.70 2361.14 38.08 2011-05-11 07:49:09.000 131 33344.50 352.69 2361.24 38.08 2011-05-11 07:49:10.000 131 33344.56 352.65 2361.13 38.08 2011-05-11 07:49:11.000 131 33344.63 352.66 2361.10 38.08 2011-05-11 07:49:12.000 131 33344.70 352.62 2361.13 38.08 2011-05-11 07:49:13.000 131 33344.64 352.63 2361.11 38.08 2011-05-11 07:49:14.000 131 33344.63 352.66 2361.03 38.08 2011-05-11 07:49:15.000 131 33344.70 352.63 2361.10 38.08 2011-05-11 07:49:16.000 131 33344.72 352.63 2360.98 38.08 2011-05-11 07:49:17.000 131 33344.66 352.64 2361.14 38.08 2011-05-11 07:49:18.000 131 33344.64 352.63 2361.04 38.08 2011-05-11 07:49:19.000 131 33344.69 352.60 2361.13 38.08 2011-05-11 07:49:20.000 131 33344.68 352.62 2361.08 38.08 2011-05-11 07:49:21.000 131 33344.67 352.59 2360.99 38.08 2011-05-11 07:49:22.000 131 33344.60 352.61 2361.04 38.08 2011-05-11 07:49:23.000 131 33344.72 352.61 2361.03 38.08 2011-05-11 07:49:24.000 131 33344.67 352.59 2361.04 38.08 2011-05-11 07:49:25.000 131 33344.63 352.60 2360.99 38.08 2011-05-11 07:49:26.000 131 33344.64 352.60 2361.09 38.08 2011-05-11 07:49:27.000 131 33344.81 352.61 2360.97 38.08 2011-05-11 07:49:28.000 131 33344.63 352.63 2360.92 38.08 2011-05-11 07:49:29.000 131 33344.64 352.59 2360.94 38.08 2011-05-11 07:49:30.000 131 33344.64 352.60 2361.02 38.08 2011-05-11 07:49:31.000 131 33344.67 352.60 2361.07 38.08 2011-05-11 07:49:32.000 131 33344.70 352.61 2360.97 38.08 2011-05-11 07:49:33.000 131 33344.70 352.56 2361.01 38.08 2011-05-11 07:49:34.000 131 33344.68 352.61 2361.02 38.08 2011-05-11 07:49:35.000 131 33344.64 352.62 2360.95 38.08 2011-05-11 07:49:36.000 131 33344.85 352.62 2360.89 38.08 2011-05-11 07:49:37.000 131 33344.78 352.65 2360.95 38.08 2011-05-11 07:49:38.000 131 33344.71 352.63 2360.98 38.08 2011-05-11 07:49:39.000 131 33344.81 352.63 2360.98 38.08 2011-05-11 07:49:40.000 131 33344.63 352.59 2360.99 38.08 2011-05-11 07:49:41.000 131 33344.76 352.61 2361.01 38.08 2011-05-11 07:49:42.000 131 33344.76 352.65 2360.91 38.08 2011-05-11 07:49:43.000 131 33344.82 352.65 2360.93 38.08 2011-05-11 07:49:44.000 131 33344.71 352.62 2360.91 38.08 2011-05-11 07:49:45.000 131 33344.76 352.61 2360.86 38.08 2011-05-11 07:49:46.000 131 33344.76 352.58 2360.94 38.08 2011-05-11 07:49:47.000 131 33344.80 352.60 2360.89 38.08 2011-05-11 07:49:48.000 131 33344.84 352.63 2360.86 38.08 2011-05-11 07:49:49.000 131 33344.80 352.62 2360.91 38.08 2011-05-11 07:49:50.000 131 33344.80 352.63 2360.89 38.08 2011-05-11 07:49:51.000 131 33344.85 352.55 2360.89 38.08 2011-05-11 07:49:52.000 131 33344.79 352.59 2360.87 38.08 2011-05-11 07:49:53.000 131 33344.86 352.63 2360.86 38.08 2011-05-11 07:49:54.000 131 33344.78 352.58 2360.95 38.08 2011-05-11 07:49:55.000 131 33344.82 352.61 2360.92 38.08 2011-05-11 07:49:56.000 131 33344.85 352.60 2360.86 38.08 2011-05-11 07:49:57.000 131 33344.89 352.60 2360.91 38.08 2011-05-11 07:49:58.000 131 33344.87 352.59 2360.92 38.08 2011-05-11 07:49:59.000 131 33345.02 352.61 2360.86 38.08 2011-05-11 07:50:00.000 131 33344.87 352.59 2360.90 38.08 2011-05-11 07:50:01.000 131 33344.88 352.60 2360.88 38.08 2011-05-11 07:50:02.000 131 33344.92 352.63 2360.84 38.08 2011-05-11 07:50:03.000 131 33344.92 352.61 2360.92 38.08 2011-05-11 07:50:04.000 131 33344.95 352.61 2360.92 38.08 2011-05-11 07:50:05.000 131 33344.89 352.67 2360.84 38.08 2011-05-11 07:50:06.000 131 33345.01 352.63 2360.84 38.08 2011-05-11 07:50:07.000 131 33344.95 352.58 2360.89 38.08 2011-05-11 07:50:08.000 131 33345.00 352.65 2360.79 38.08 2011-05-11 07:50:09.000 131 33345.00 352.57 2360.97 38.08 2011-05-11 07:50:10.000 131 33345.01 352.61 2360.80 38.08 2011-05-11 07:50:11.000 131 33345.08 352.65 2360.77 38.08 2011-05-11 07:50:12.000 131 33344.95 352.58 2360.91 38.08 2011-05-11 07:50:13.000 131 33345.04 352.58 2360.82 38.08 2011-05-11 07:50:14.000 131 33345.16 352.64 2360.84 38.08 2011-05-11 07:50:15.000 131 33345.04 352.60 2360.80 38.08 2011-05-11 07:50:16.000 131 33345.00 352.59 2360.76 38.08 2011-05-11 07:50:17.000 131 33345.13 352.56 2360.77 38.08 2011-05-11 07:50:18.000 131 33345.03 352.59 2360.77 38.08 2011-05-11 07:50:19.000 131 33345.08 352.57 2360.83 38.08 2011-05-11 07:50:20.000 131 33345.08 352.56 2360.72 38.08 2011-05-11 07:50:21.000 131 33345.00 352.61 2360.84 38.08 2011-05-11 07:50:22.000 131 33345.08 352.55 2360.71 38.08 2011-05-11 07:50:23.000 131 33345.10 352.62 2360.76 38.08 2011-05-11 07:50:24.000 131 33345.06 352.62 2360.73 38.08 2011-05-11 07:50:25.000 131 33345.03 352.61 2360.73 38.08 2011-05-11 07:50:26.000 131 33345.06 352.61 2360.80 38.08 2011-05-11 07:50:27.000 131 33345.08 352.62 2360.82 38.08 2011-05-11 07:50:28.000 131 33345.01 352.60 2360.79 38.08 2011-05-11 07:50:29.000 131 33344.94 352.62 2360.71 38.08 2011-05-11 07:50:30.000 131 33345.07 352.63 2360.69 38.08 2011-05-11 07:50:31.000 131 33344.98 352.64 2360.67 38.08 2011-05-11 07:50:32.000 131 33345.01 352.59 2360.74 38.08 2011-05-11 07:50:33.000 131 33344.98 352.59 2360.71 38.08 2011-05-11 07:50:34.000 131 33345.02 352.56 2360.71 38.08 2011-05-11 07:50:35.000 131 33344.97 352.57 2360.67 38.08 2011-05-11 07:50:36.000 131 33345.01 352.52 2360.76 38.08 2011-05-11 07:50:37.000 131 33344.97 352.54 2360.74 38.08 2011-05-11 07:50:38.000 131 33344.91 352.57 2360.71 38.08 2011-05-11 07:50:39.000 131 33345.00 352.52 2360.73 38.08 2011-05-11 07:50:40.000 131 33344.89 352.52 2360.76 38.08 2011-05-11 07:50:41.000 131 33344.92 352.56 2360.72 38.08 2011-05-11 07:50:42.000 131 33344.95 352.55 2360.66 38.08 2011-05-11 07:50:43.000 131 33344.79 352.52 2360.71 38.08 2011-05-11 07:50:44.000 131 33344.92 352.48 2360.67 38.08 2011-05-11 07:50:45.000 131 33344.88 352.51 2360.73 38.08 2011-05-11 07:50:46.000 131 33344.88 352.50 2360.72 38.08 2011-05-11 07:50:47.000 131 33344.91 352.49 2360.65 38.08 2011-05-11 07:50:48.000 131 33345.00 352.53 2360.76 38.08 2011-05-11 07:50:49.000 131 33344.86 352.51 2360.67 38.08 2011-05-11 07:50:50.000 131 33344.86 352.58 2360.73 38.08 2011-05-11 07:50:51.000 131 33344.95 352.51 2360.74 38.08 2011-05-11 07:50:52.000 131 33344.88 352.55 2360.79 38.08 2011-05-11 07:50:53.000 131 33344.92 352.52 2360.86 38.08 2011-05-11 07:50:54.000 131 33344.92 352.54 2360.76 38.08 2011-05-11 07:50:55.000 131 33344.84 352.49 2360.75 38.08 2011-05-11 07:50:56.000 131 33344.92 352.58 2360.83 38.08 2011-05-11 07:50:57.000 131 33344.88 352.54 2360.84 38.08 2011-05-11 07:50:58.000 131 33344.85 352.57 2360.86 38.08 2011-05-11 07:50:59.000 131 33344.78 352.58 2360.76 38.08 2011-05-11 07:51:00.000 131 33344.90 352.52 2360.93 38.08 2011-05-11 07:51:01.000 131 33344.84 352.54 2360.83 38.08 2011-05-11 07:51:02.000 131 33344.82 352.53 2360.82 38.08 2011-05-11 07:51:03.000 131 33344.89 352.59 2360.82 38.08 2011-05-11 07:51:04.000 131 33344.87 352.55 2360.82 38.08 2011-05-11 07:51:05.000 131 33344.92 352.59 2360.83 38.08 2011-05-11 07:51:06.000 131 33344.86 352.56 2360.77 38.08 2011-05-11 07:51:07.000 131 33344.82 352.56 2360.82 38.08 2011-05-11 07:51:08.000 131 33344.88 352.56 2360.86 38.08 2011-05-11 07:51:09.000 131 33344.89 352.50 2360.83 38.08 2011-05-11 07:51:10.000 131 33344.88 352.48 2360.86 38.08 2011-05-11 07:51:11.000 131 33344.91 352.50 2360.84 38.08 2011-05-11 07:51:12.000 131 33344.84 352.50 2360.82 38.08 2011-05-11 07:51:13.000 131 33344.87 352.48 2360.76 38.08 2011-05-11 07:51:14.000 131 33344.96 352.50 2360.81 38.08 2011-05-11 07:51:15.000 131 33344.91 352.45 2360.79 38.08 2011-05-11 07:51:16.000 131 33344.84 352.46 2360.80 38.08 2011-05-11 07:51:17.000 131 33344.76 352.49 2360.73 38.08 2011-05-11 07:51:18.000 131 33344.95 352.52 2360.78 38.08 2011-05-11 07:51:19.000 131 33344.87 352.45 2360.76 38.08 2011-05-11 07:51:20.000 131 33344.90 352.46 2360.82 38.08 2011-05-11 07:51:21.000 131 33344.85 352.48 2360.79 38.08 2011-05-11 07:51:22.000 131 33344.84 352.45 2360.92 38.08 2011-05-11 07:51:23.000 131 33344.71 352.42 2360.80 38.08 2011-05-11 07:51:24.000 131 33344.83 352.44 2360.86 38.08 2011-05-11 07:51:25.000 131 33344.88 352.48 2360.84 38.08 2011-05-11 07:51:26.000 131 33344.81 352.47 2360.83 38.08 2011-05-11 07:51:27.000 131 33344.80 352.44 2360.83 38.08 2011-05-11 07:51:28.000 131 33344.79 352.45 2360.85 38.08 2011-05-11 07:51:29.000 131 33344.87 352.47 2360.82 38.08 2011-05-11 07:51:30.000 131 33344.84 352.44 2360.83 38.08 2011-05-11 07:51:31.000 131 33344.92 352.42 2360.82 38.08 2011-05-11 07:51:32.000 131 33344.75 352.43 2360.85 38.08 2011-05-11 07:51:33.000 131 33344.86 352.45 2360.82 38.08 2011-05-11 07:51:34.000 131 33344.74 352.48 2360.87 38.08 2011-05-11 07:51:35.000 131 33344.86 352.48 2360.86 38.08 2011-05-11 07:51:36.000 131 33344.94 352.46 2360.90 38.08 2011-05-11 07:51:37.000 131 33344.81 352.47 2360.89 38.08 2011-05-11 07:51:38.000 131 33344.88 352.47 2360.83 38.08 2011-05-11 07:51:39.000 131 33344.88 352.46 2360.95 38.08 2011-05-11 07:51:40.000 131 33344.85 352.44 2360.80 38.08 2011-05-11 07:51:41.000 131 33344.83 352.46 2360.81 38.08 2011-05-11 07:51:42.000 131 33344.88 352.49 2360.76 38.08 2011-05-11 07:51:43.000 131 33344.81 352.42 2360.84 38.08 2011-05-11 07:51:44.000 131 33344.79 352.43 2360.84 38.08 2011-05-11 07:51:45.000 131 33344.83 352.41 2360.86 38.08 2011-05-11 07:51:46.000 131 33344.85 352.45 2360.85 38.08 2011-05-11 07:51:47.000 131 33344.77 352.44 2360.82 38.08 2011-05-11 07:51:48.000 131 33344.81 352.47 2360.78 38.08 2011-05-11 07:51:49.000 131 33344.76 352.46 2360.78 38.08 2011-05-11 07:51:50.000 131 33344.75 352.40 2360.78 38.08 2011-05-11 07:51:51.000 131 33344.85 352.42 2360.78 38.08 2011-05-11 07:51:52.000 131 33344.79 352.45 2360.94 38.08 2011-05-11 07:51:53.000 131 33344.86 352.42 2360.76 38.08 2011-05-11 07:51:54.000 131 33344.82 352.40 2360.74 38.08 2011-05-11 07:51:55.000 131 33344.78 352.42 2360.79 38.08 2011-05-11 07:51:56.000 131 33344.72 352.37 2360.79 38.08 2011-05-11 07:51:57.000 131 33344.80 352.37 2360.73 38.08 2011-05-11 07:51:58.000 131 33344.81 352.44 2360.79 38.08 2011-05-11 07:51:59.000 131 33344.73 352.43 2360.79 38.08 2011-05-11 07:52:00.000 131 33344.64 352.41 2360.85 38.08 2011-05-11 07:52:01.000 131 33344.75 352.41 2360.86 38.08 2011-05-11 07:52:02.000 131 33344.75 352.42 2360.82 38.08 2011-05-11 07:52:03.000 131 33344.70 352.41 2360.83 38.08 2011-05-11 07:52:04.000 131 33344.62 352.46 2360.76 38.08 2011-05-11 07:52:05.000 131 33344.68 352.46 2360.72 38.08 2011-05-11 07:52:06.000 131 33344.69 352.40 2360.79 38.08 2011-05-11 07:52:07.000 131 33344.78 352.39 2360.84 38.08 2011-05-11 07:52:08.000 131 33344.67 352.41 2360.83 38.08 2011-05-11 07:52:09.000 131 33344.72 352.42 2360.79 38.08 2011-05-11 07:52:10.000 131 33344.70 352.43 2360.84 38.08 2011-05-11 07:52:11.000 131 33344.66 352.39 2360.81 38.08 2011-05-11 07:52:12.000 131 33344.73 352.43 2360.84 38.08 2011-05-11 07:52:13.000 131 33344.70 352.43 2360.84 38.08 2011-05-11 07:52:14.000 131 33344.67 352.40 2360.83 38.08 2011-05-11 07:52:15.000 131 33344.63 352.40 2360.78 38.08 2011-05-11 07:52:16.000 131 33344.68 352.41 2360.77 38.08 2011-05-11 07:52:17.000 131 33344.69 352.42 2360.75 38.08 2011-05-11 07:52:18.000 131 33344.79 352.42 2360.86 38.08 2011-05-11 07:52:19.000 131 33344.71 352.42 2360.81 38.08 2011-05-11 07:52:20.000 131 33344.70 352.41 2360.82 38.08 2011-05-11 07:52:21.000 131 33344.76 352.38 2360.91 38.08 2011-05-11 07:52:22.000 131 33344.75 352.38 2360.89 38.08 2011-05-11 07:52:23.000 131 33344.78 352.41 2360.83 38.08 2011-05-11 07:52:24.000 131 33344.86 352.37 2360.90 38.08 2011-05-11 07:52:25.000 131 33344.77 352.38 2360.90 38.08 2011-05-11 07:52:26.000 131 33344.76 352.38 2360.97 38.08 2011-05-11 07:52:27.000 131 33344.78 352.39 2360.88 38.08 2011-05-11 07:52:28.000 131 33344.81 352.43 2360.87 38.08 2011-05-11 07:52:29.000 131 33344.82 352.42 2360.92 38.08 2011-05-11 07:52:30.000 131 33344.66 352.38 2360.87 38.08 2011-05-11 07:52:31.000 131 33344.86 352.38 2360.77 38.08 2011-05-11 07:52:32.000 131 33344.79 352.37 2360.77 38.08 2011-05-11 07:52:33.000 131 33344.75 352.42 2360.84 38.08 2011-05-11 07:52:34.000 131 33344.76 352.33 2360.79 38.08 2011-05-11 07:52:35.000 131 33344.72 352.40 2360.83 38.08 2011-05-11 07:52:36.000 131 33344.71 352.38 2360.86 38.08 2011-05-11 07:52:37.000 131 33344.69 352.40 2360.84 38.08 2011-05-11 07:52:38.000 131 33344.75 352.37 2360.86 38.08 2011-05-11 07:52:39.000 131 33344.71 352.38 2360.79 38.08 2011-05-11 07:52:40.000 131 33344.70 352.42 2360.92 38.08 2011-05-11 07:52:41.000 131 33344.57 352.37 2360.84 38.08 2011-05-11 07:52:42.000 131 33344.70 352.42 2360.80 38.08 2011-05-11 07:52:43.000 131 33344.72 352.42 2360.85 38.08 2011-05-11 07:52:44.000 131 33344.71 352.38 2360.91 38.08 2011-05-11 07:52:45.000 131 33344.63 352.39 2360.75 38.08 2011-05-11 07:52:46.000 131 33344.66 352.44 2360.84 38.08 2011-05-11 07:52:47.000 131 33344.70 352.42 2360.87 38.08 2011-05-11 07:52:48.000 131 33344.63 352.38 2360.84 38.08 2011-05-11 07:52:49.000 131 33344.66 352.43 2360.89 38.08 2011-05-11 07:52:50.000 131 33344.69 352.42 2360.84 38.08 2011-05-11 07:52:51.000 131 33344.64 352.41 2360.91 38.08 2011-05-11 07:52:52.000 131 33344.68 352.42 2360.86 38.08 2011-05-11 07:52:53.000 131 33344.65 352.40 2360.88 38.08 2011-05-11 07:52:54.000 131 33344.69 352.38 2360.82 38.08 2011-05-11 07:52:55.000 131 33344.66 352.40 2360.82 38.08 2011-05-11 07:52:56.000 131 33344.63 352.36 2360.83 38.08 2011-05-11 07:52:57.000 131 33344.73 352.41 2360.91 38.08 2011-05-11 07:52:58.000 131 33344.76 352.34 2360.90 38.08 2011-05-11 07:52:59.000 131 33344.62 352.34 2360.93 38.08 2011-05-11 07:53:00.000 131 33344.73 352.42 2360.84 38.08 2011-05-11 07:53:01.000 131 33344.72 352.36 2361.00 38.08 2011-05-11 07:53:02.000 131 33344.72 352.36 2360.95 38.08 2011-05-11 07:53:03.000 131 33344.75 352.34 2360.89 38.08 2011-05-11 07:53:04.000 131 33344.77 352.38 2360.86 38.08 2011-05-11 07:53:05.000 131 33344.74 352.38 2360.88 38.08 2011-05-11 07:53:06.000 131 33344.70 352.40 2360.88 38.08 2011-05-11 07:53:07.000 131 33344.73 352.42 2360.94 38.08 2011-05-11 07:53:08.000 131 33344.78 352.37 2360.92 38.08 2011-05-11 07:53:09.000 131 33344.85 352.40 2360.91 38.08 2011-05-11 07:53:10.000 131 33344.81 352.37 2360.92 38.08 2011-05-11 07:53:11.000 131 33344.86 352.35 2360.92 38.08 2011-05-11 07:53:12.000 131 33344.82 352.42 2360.80 38.08 2011-05-11 07:53:13.000 131 33344.88 352.44 2360.90 38.08 2011-05-11 07:53:14.000 131 33344.85 352.44 2360.89 38.08 2011-05-11 07:53:15.000 131 33344.84 352.41 2360.83 38.08 2011-05-11 07:53:16.000 131 33344.90 352.38 2360.88 38.08 2011-05-11 07:53:17.000 131 33344.84 352.40 2360.85 38.08 2011-05-11 07:53:18.000 131 33344.83 352.43 2360.81 38.08 2011-05-11 07:53:19.000 131 33344.91 352.42 2360.88 38.08 2011-05-11 07:53:20.000 131 33344.93 352.42 2360.87 38.08 2011-05-11 07:53:21.000 131 33344.94 352.43 2360.86 38.08 2011-05-11 07:53:22.000 131 33344.93 352.43 2360.84 38.08 2011-05-11 07:53:23.000 131 33344.84 352.43 2360.77 38.08 2011-05-11 07:53:24.000 131 33344.93 352.46 2360.81 38.08 2011-05-11 07:53:25.000 131 33345.01 352.44 2360.77 38.08 2011-05-11 07:53:26.000 131 33345.01 352.39 2360.84 38.08 2011-05-11 07:53:27.000 131 33344.99 352.42 2360.83 38.08 2011-05-11 07:53:28.000 131 33345.04 352.44 2360.76 38.08 2011-05-11 07:53:29.000 131 33345.02 352.42 2360.77 38.08 2011-05-11 07:53:30.000 131 33345.03 352.45 2360.73 38.08 2011-05-11 07:53:31.000 131 33344.91 352.43 2360.82 38.08 2011-05-11 07:53:32.000 131 33345.00 352.44 2360.76 38.08 2011-05-11 07:53:33.000 131 33345.08 352.44 2360.74 38.08 2011-05-11 07:53:34.000 131 33345.04 352.46 2360.80 38.08 2011-05-11 07:53:35.000 131 33345.06 352.43 2360.76 38.08 2011-05-11 07:53:36.000 131 33345.07 352.48 2360.81 38.08 2011-05-11 07:53:37.000 131 33345.22 352.45 2360.80 38.08 2011-05-11 07:53:38.000 131 33345.11 352.43 2360.83 38.08 2011-05-11 07:53:39.000 131 33345.15 352.46 2360.79 38.08 2011-05-11 07:53:40.000 131 33345.16 352.45 2360.74 38.08 2011-05-11 07:53:41.000 131 33345.21 352.44 2360.80 38.08 2011-05-11 07:53:42.000 131 33345.18 352.44 2360.77 38.08 2011-05-11 07:53:43.000 131 33345.12 352.40 2360.80 38.08 2011-05-11 07:53:44.000 131 33345.19 352.39 2360.73 38.08 2011-05-11 07:53:45.000 131 33345.22 352.38 2360.77 38.08 2011-05-11 07:53:46.000 131 33345.21 352.44 2360.74 38.08 2011-05-11 07:53:47.000 131 33345.27 352.44 2360.68 38.08 2011-05-11 07:53:48.000 131 33345.22 352.42 2360.70 38.08 2011-05-11 07:53:49.000 131 33345.25 352.44 2360.76 38.08 2011-05-11 07:53:50.000 131 33345.29 352.41 2360.68 38.08 2011-05-11 07:53:51.000 131 33345.28 352.38 2360.73 38.08 2011-05-11 07:53:52.000 131 33345.25 352.42 2360.62 38.08 2011-05-11 07:53:53.000 131 33345.31 352.40 2360.68 38.08 2011-05-11 07:53:54.000 131 33345.19 352.44 2360.61 38.08 2011-05-11 07:53:55.000 131 33345.23 352.40 2360.68 38.08 2011-05-11 07:53:56.000 131 33345.22 352.44 2360.70 38.08 2011-05-11 07:53:57.000 131 33345.23 352.44 2360.70 38.08 2011-05-11 07:53:58.000 131 33345.23 352.43 2360.69 38.08 2011-05-11 07:53:59.000 131 33345.23 352.44 2360.70 38.08 2011-05-11 07:54:00.000 131 33345.21 352.45 2360.61 38.08 2011-05-11 07:54:01.000 131 33345.29 352.48 2360.68 38.08 2011-05-11 07:54:02.000 131 33345.29 352.44 2360.70 38.08 2011-05-11 07:54:03.000 131 33345.22 352.40 2360.58 38.08 2011-05-11 07:54:04.000 131 33345.18 352.38 2360.67 38.08 2011-05-11 07:54:05.000 131 33345.25 352.42 2360.62 38.08 2011-05-11 07:54:06.000 131 33345.30 352.40 2360.67 38.08 2011-05-11 07:54:07.000 131 33345.28 352.47 2360.65 38.08 2011-05-11 07:54:08.000 131 33345.28 352.38 2360.66 38.08 2011-05-11 07:54:09.000 131 33345.24 352.38 2360.68 38.08 2011-05-11 07:54:10.000 131 33345.26 352.39 2360.69 38.08 2011-05-11 07:54:11.000 131 33345.24 352.42 2360.72 38.08 2011-05-11 07:54:12.000 131 33345.23 352.43 2360.68 38.08 2011-05-11 07:54:13.000 131 33345.28 352.41 2360.63 38.08 2011-05-11 07:54:14.000 131 33345.21 352.42 2360.73 38.08 2011-05-11 07:54:15.000 131 33345.22 352.42 2360.75 38.08 2011-05-11 07:54:16.000 131 33345.22 352.44 2360.73 38.08 2011-05-11 07:54:17.000 131 33345.14 352.46 2360.59 38.08 2011-05-11 07:54:18.000 131 33345.29 352.47 2360.52 38.08 2011-05-11 07:54:19.000 131 33345.26 352.47 2360.61 38.08 2011-05-11 07:54:20.000 131 33345.25 352.47 2360.58 38.08 2011-05-11 07:54:21.000 131 33345.26 352.46 2360.57 38.08 2011-05-11 07:54:22.000 131 33345.28 352.48 2360.65 38.08 2011-05-11 07:54:23.000 131 33345.28 352.50 2360.67 38.08 2011-05-11 07:54:24.000 131 33345.25 352.50 2360.53 38.08 2011-05-11 07:54:25.000 131 33345.16 352.47 2360.68 38.08 2011-05-11 07:54:26.000 131 33345.16 352.46 2360.70 38.08 2011-05-11 07:54:27.000 131 33345.20 352.47 2360.68 38.08 2011-05-11 07:54:28.000 131 33345.20 352.47 2360.64 38.08 2011-05-11 07:54:29.000 131 33345.21 352.48 2360.64 38.08 2011-05-11 07:54:30.000 131 33345.19 352.50 2360.66 38.08 2011-05-11 07:54:31.000 131 33345.22 352.46 2360.70 38.08 2011-05-11 07:54:32.000 131 33345.20 352.48 2360.67 38.08 2011-05-11 07:54:33.000 131 33345.33 352.46 2360.71 38.08 2011-05-11 07:54:34.000 131 33345.35 352.50 2360.77 38.08 2011-05-11 07:54:35.000 131 33345.34 352.49 2360.71 38.08 2011-05-11 07:54:36.000 131 33345.39 352.52 2360.68 38.08 2011-05-11 07:54:37.000 131 33345.41 352.49 2360.76 38.08 2011-05-11 07:54:38.000 131 33345.46 352.47 2360.66 38.08 2011-05-11 07:54:39.000 131 33345.35 352.49 2360.72 38.08 2011-05-11 07:54:40.000 131 33345.43 352.47 2360.61 38.08 2011-05-11 07:54:41.000 131 33345.56 352.42 2360.67 38.08 2011-05-11 07:54:42.000 131 33345.46 352.46 2360.60 38.08 2011-05-11 07:54:43.000 131 33345.43 352.51 2360.60 38.08 2011-05-11 07:54:44.000 131 33345.49 352.46 2360.61 38.08 2011-05-11 07:54:45.000 131 33345.47 352.42 2360.71 38.08 2011-05-11 07:54:46.000 131 33345.50 352.42 2360.65 38.08 2011-05-11 07:54:47.000 131 33345.50 352.46 2360.55 38.08 2011-05-11 07:54:48.000 131 33345.62 352.43 2360.58 38.08 2011-05-11 07:54:49.000 131 33345.51 352.43 2360.67 38.08 2011-05-11 07:54:50.000 131 33345.60 352.40 2360.59 38.08 2011-05-11 07:54:51.000 131 33345.54 352.41 2360.53 38.08 2011-05-11 07:54:52.000 131 33345.56 352.46 2360.55 38.08 2011-05-11 07:54:53.000 131 33345.54 352.44 2360.53 38.08 2011-05-11 07:54:54.000 131 33345.49 352.45 2360.52 38.08 2011-05-11 07:54:55.000 131 33345.56 352.47 2360.52 38.08 2011-05-11 07:54:56.000 131 33345.60 352.47 2360.56 38.08 2011-05-11 07:54:57.000 131 33345.64 352.48 2360.57 38.08 2011-05-11 07:54:58.000 131 33345.58 352.51 2360.58 38.08 2011-05-11 07:54:59.000 131 33345.62 352.51 2360.59 38.08 2011-05-11 07:55:00.000 131 33345.56 352.44 2360.51 38.08 2011-05-11 07:55:01.000 131 33345.62 352.47 2360.55 38.08 2011-05-11 07:55:02.000 131 33345.63 352.45 2360.52 38.08 2011-05-11 07:55:03.000 131 33345.62 352.52 2360.53 38.08 2011-05-11 07:55:04.000 131 33345.63 352.50 2360.55 38.08 2011-05-11 07:55:05.000 131 33345.63 352.51 2360.49 38.08 2011-05-11 07:55:06.000 131 33345.60 352.55 2360.51 38.08 2011-05-11 07:55:07.000 131 33345.67 352.48 2360.46 38.08 2011-05-11 07:55:08.000 131 33345.59 352.47 2360.50 38.08 2011-05-11 07:55:09.000 131 33345.69 352.49 2360.48 38.08 2011-05-11 07:55:10.000 131 33345.60 352.52 2360.48 38.08 2011-05-11 07:55:11.000 131 33345.63 352.52 2360.49 38.08 2011-05-11 07:55:12.000 131 33345.68 352.51 2360.45 38.08 2011-05-11 07:55:13.000 131 33345.72 352.52 2360.55 38.08 2011-05-11 07:55:14.000 131 33345.59 352.50 2360.49 38.08 2011-05-11 07:55:15.000 131 33345.65 352.48 2360.48 38.08 2011-05-11 07:55:16.000 131 33345.62 352.45 2360.51 38.08 2011-05-11 07:55:17.000 131 33345.56 352.51 2360.46 38.08 2011-05-11 07:55:18.000 131 33345.66 352.48 2360.51 38.08 2011-05-11 07:55:19.000 131 33345.65 352.47 2360.49 38.08 2011-05-11 07:55:20.000 131 33345.64 352.46 2360.44 38.08 2011-05-11 07:55:21.000 131 33345.62 352.45 2360.58 38.08 2011-05-11 07:55:22.000 131 33345.71 352.45 2360.51 38.08 2011-05-11 07:55:23.000 131 33345.55 352.46 2360.45 38.08 2011-05-11 07:55:24.000 131 33345.66 352.46 2360.42 38.08 2011-05-11 07:55:25.000 131 33345.64 352.46 2360.43 38.08 2011-05-11 07:55:26.000 131 33345.65 352.43 2360.47 38.08 2011-05-11 07:55:27.000 131 33345.75 352.47 2360.45 38.08 2011-05-11 07:55:28.000 131 33345.71 352.44 2360.46 38.08 2011-05-11 07:55:29.000 131 33345.67 352.45 2360.49 38.08 2011-05-11 07:55:30.000 131 33345.78 352.38 2360.45 38.08 2011-05-11 07:55:31.000 131 33345.61 352.46 2360.47 38.08 2011-05-11 07:55:32.000 131 33345.65 352.46 2360.49 38.08 2011-05-11 07:55:33.000 131 33345.71 352.45 2360.43 38.08 2011-05-11 07:55:34.000 131 33345.74 352.44 2360.51 38.08 2011-05-11 07:55:35.000 131 33345.79 352.43 2360.45 38.08 2011-05-11 07:55:36.000 131 33345.78 352.44 2360.45 38.08 2011-05-11 07:55:37.000 131 33345.62 352.44 2360.49 38.08 2011-05-11 07:55:38.000 131 33345.72 352.42 2360.52 38.08 2011-05-11 07:55:39.000 131 33345.68 352.40 2360.55 38.08 2011-05-11 07:55:40.000 131 33345.67 352.45 2360.48 38.08 2011-05-11 07:55:41.000 131 33345.73 352.43 2360.50 38.08 2011-05-11 07:55:42.000 131 33345.69 352.40 2360.44 38.08 2011-05-11 07:55:43.000 131 33345.73 352.40 2360.55 38.08 2011-05-11 07:55:44.000 131 33345.76 352.44 2360.47 38.08 2011-05-11 07:55:45.000 131 33345.80 352.43 2360.49 38.08 2011-05-11 07:55:46.000 131 33345.79 352.41 2360.45 38.08 2011-05-11 07:55:47.000 131 33345.82 352.44 2360.46 38.08 2011-05-11 07:55:48.000 131 33345.79 352.39 2360.49 38.08 2011-05-11 07:55:49.000 131 33345.84 352.41 2360.46 38.08 2011-05-11 07:55:50.000 131 33345.85 352.38 2360.41 38.08 2011-05-11 07:55:51.000 131 33345.85 352.34 2360.43 38.08 2011-05-11 07:55:52.000 131 33345.87 352.35 2360.41 38.08 2011-05-11 07:55:53.000 131 33345.93 352.36 2360.46 38.08 2011-05-11 07:55:54.000 131 33345.87 352.36 2360.40 38.08 2011-05-11 07:55:55.000 131 33345.93 352.36 2360.44 38.08 2011-05-11 07:55:56.000 131 33345.97 352.33 2360.39 38.08 2011-05-11 07:55:57.000 131 33345.95 352.32 2360.40 38.08 2011-05-11 07:55:58.000 131 33346.04 352.33 2360.40 38.08 2011-05-11 07:55:59.000 131 33346.00 352.36 2360.38 38.08 2011-05-11 07:56:00.000 131 33345.90 352.38 2360.33 38.08 2011-05-11 07:56:01.000 131 33346.03 352.34 2360.44 38.08 2011-05-11 07:56:02.000 131 33345.94 352.32 2360.42 38.08 2011-05-11 07:56:03.000 131 33345.96 352.35 2360.45 38.08 2011-05-11 07:56:04.000 131 33345.92 352.32 2360.40 38.08 2011-05-11 07:56:05.000 131 33345.97 352.37 2360.32 38.08 2011-05-11 07:56:06.000 131 33345.96 352.41 2360.36 38.08 2011-05-11 07:56:07.000 131 33345.93 352.44 2360.43 38.08 2011-05-11 07:56:08.000 131 33345.89 352.42 2360.39 38.08 2011-05-11 07:56:09.000 131 33345.97 352.43 2360.40 38.08 2011-05-11 07:56:10.000 131 33345.91 352.41 2360.33 38.08 2011-05-11 07:56:11.000 131 33346.01 352.43 2360.37 38.08 2011-05-11 07:56:12.000 131 33345.96 352.47 2360.38 38.08 2011-05-11 07:56:13.000 131 33345.84 352.45 2360.38 38.08 2011-05-11 07:56:14.000 131 33345.95 352.41 2360.40 38.08 2011-05-11 07:56:15.000 131 33346.03 352.42 2360.37 38.08 2011-05-11 07:56:16.000 131 33346.02 352.41 2360.30 38.08 2011-05-11 07:56:17.000 131 33346.12 352.42 2360.40 38.08 2011-05-11 07:56:18.000 131 33346.07 352.46 2360.25 38.08 2011-05-11 07:56:19.000 131 33346.19 352.43 2360.36 38.08 2011-05-11 07:56:20.000 131 33346.14 352.42 2360.34 38.08 2011-05-11 07:56:21.000 131 33346.25 352.43 2360.28 38.08 2011-05-11 07:56:22.000 131 33346.18 352.44 2360.27 38.08 2011-05-11 07:56:23.000 131 33346.26 352.45 2360.30 38.08 2011-05-11 07:56:24.000 131 33346.25 352.41 2360.23 38.08 2011-05-11 07:56:25.000 131 33346.34 352.41 2360.30 38.08 2011-05-11 07:56:26.000 131 33346.25 352.41 2360.27 38.08 2011-05-11 07:56:27.000 131 33346.37 352.42 2360.20 38.08 2011-05-11 07:56:28.000 131 33346.38 352.45 2360.26 38.08 2011-05-11 07:56:29.000 131 33346.46 352.42 2360.23 38.08 2011-05-11 07:56:30.000 131 33346.31 352.43 2360.16 38.08 2011-05-11 07:56:31.000 131 33346.47 352.43 2360.14 38.08 2011-05-11 07:56:32.000 131 33346.46 352.39 2360.10 38.08 2011-05-11 07:56:33.000 131 33346.49 352.39 2360.20 38.08 2011-05-11 07:56:34.000 131 33346.47 352.40 2360.19 38.08 2011-05-11 07:56:35.000 131 33346.49 352.44 2360.14 38.08 2011-05-11 07:56:36.000 131 33346.49 352.41 2360.14 38.08 2011-05-11 07:56:37.000 131 33346.44 352.39 2360.20 38.08 2011-05-11 07:56:38.000 131 33346.44 352.42 2360.13 38.08 2011-05-11 07:56:39.000 131 33346.41 352.42 2360.14 38.08 2011-05-11 07:56:40.000 131 33346.44 352.39 2360.14 38.08 2011-05-11 07:56:41.000 131 33346.48 352.40 2360.03 38.08 2011-05-11 07:56:42.000 131 33346.36 352.38 2360.07 38.08 2011-05-11 07:56:43.000 131 33346.61 352.41 2360.05 38.08 2011-05-11 07:56:44.000 131 33346.39 352.39 2360.11 38.08 2011-05-11 07:56:45.000 131 33346.51 352.38 2360.10 38.08 2011-05-11 07:56:46.000 131 33346.57 352.41 2360.09 38.08 2011-05-11 07:56:47.000 131 33346.55 352.40 2360.02 38.08 2011-05-11 07:56:48.000 131 33346.55 352.39 2360.08 38.08 2011-05-11 07:56:49.000 131 33346.65 352.39 2360.08 38.08 2011-05-11 07:56:50.000 131 33346.59 352.41 2360.05 38.08 2011-05-11 07:56:51.000 131 33346.62 352.40 2360.13 38.08 2011-05-11 07:56:52.000 131 33346.75 352.43 2360.09 38.08 2011-05-11 07:56:53.000 131 33346.68 352.38 2360.07 38.08 2011-05-11 07:56:54.000 131 33346.66 352.41 2359.93 38.08 2011-05-11 07:56:55.000 131 33346.69 352.44 2360.14 38.08 2011-05-11 07:56:56.000 131 33346.70 352.43 2360.02 38.08 2011-05-11 07:56:57.000 131 33346.81 352.44 2360.05 38.08 2011-05-11 07:56:58.000 131 33346.80 352.45 2359.97 38.08 2011-05-11 07:56:59.000 131 33346.87 352.50 2360.02 38.08 2011-05-11 07:57:00.000 131 33346.87 352.51 2360.05 38.08 2011-05-11 07:57:01.000 131 33347.01 352.49 2359.97 38.08 2011-05-11 07:57:02.000 131 33346.93 352.51 2359.99 38.08 2011-05-11 07:57:03.000 131 33347.08 352.52 2359.97 38.08 2011-05-11 07:57:04.000 131 33347.02 352.54 2359.96 38.08 2011-05-11 07:57:05.000 131 33347.00 352.56 2360.02 38.08 2011-05-11 07:57:06.000 131 33346.97 352.53 2359.98 38.08 2011-05-11 07:57:07.000 131 33347.10 352.54 2359.95 38.08 2011-05-11 07:57:08.000 131 33347.02 352.56 2359.95 38.08 2011-05-11 07:57:09.000 131 33347.01 352.58 2359.99 38.08 2011-05-11 07:57:10.000 131 33347.14 352.62 2359.95 38.08 2011-05-11 07:57:11.000 131 33347.17 352.52 2359.92 38.08 2011-05-11 07:57:12.000 131 33347.21 352.58 2360.03 38.08 2011-05-11 07:57:13.000 131 33347.14 352.57 2359.89 38.08 2011-05-11 07:57:14.000 131 33347.18 352.57 2359.86 38.08 2011-05-11 07:57:15.000 131 33347.26 352.56 2359.79 38.08 2011-05-11 07:57:16.000 131 33347.23 352.58 2359.83 38.08 2011-05-11 07:57:17.000 131 33347.27 352.58 2359.89 38.08 2011-05-11 07:57:18.000 131 33347.28 352.57 2359.85 38.08 2011-05-11 07:57:19.000 131 33347.36 352.52 2359.84 38.08 2011-05-11 07:57:20.000 131 33347.40 352.56 2359.85 38.08 2011-05-11 07:57:21.000 131 33347.44 352.55 2359.78 38.08 2011-05-11 07:57:22.000 131 33347.40 352.52 2359.82 38.08 2011-05-11 07:57:23.000 131 33347.57 352.53 2359.84 38.08 2011-05-11 07:57:24.000 131 33347.49 352.52 2359.81 38.08 2011-05-11 07:57:25.000 131 33347.54 352.52 2359.79 38.08 2011-05-11 07:57:26.000 131 33347.55 352.53 2359.85 38.08 2011-05-11 07:57:27.000 131 33347.56 352.51 2359.71 38.08 2011-05-11 07:57:28.000 131 33347.54 352.54 2359.80 38.08 2011-05-11 07:57:29.000 131 33347.54 352.54 2359.67 38.08 2011-05-11 07:57:30.000 131 33347.51 352.59 2359.76 38.08 2011-05-11 07:57:31.000 131 33347.63 352.58 2359.66 38.08 2011-05-11 07:57:32.000 131 33347.61 352.55 2359.68 38.08 2011-05-11 07:57:33.000 131 33347.64 352.53 2359.66 38.08 2011-05-11 07:57:34.000 131 33347.68 352.56 2359.66 38.08 2011-05-11 07:57:35.000 131 33347.56 352.54 2359.66 38.08 2011-05-11 07:57:36.000 131 33347.58 352.54 2359.62 38.08 2011-05-11 07:57:37.000 131 33347.55 352.56 2359.65 38.08 2011-05-11 07:57:38.000 131 33347.61 352.57 2359.58 38.08 2011-05-11 07:57:39.000 131 33347.65 352.60 2359.55 38.08 2011-05-11 07:57:40.000 131 33347.65 352.55 2359.54 38.08 2011-05-11 07:57:41.000 131 33347.65 352.60 2359.59 38.08 2011-05-11 07:57:42.000 131 33347.50 352.62 2359.58 38.08 2011-05-11 07:57:43.000 131 33347.59 352.63 2359.60 38.08 2011-05-11 07:57:44.000 131 33347.59 352.60 2359.54 38.08 2011-05-11 07:57:45.000 131 33347.57 352.59 2359.60 38.08 2011-05-11 07:57:46.000 131 33347.55 352.60 2359.56 38.08 2011-05-11 07:57:47.000 131 33347.52 352.56 2359.48 38.08 2011-05-11 07:57:48.000 131 33347.60 352.60 2359.61 38.08 2011-05-11 07:57:49.000 131 33347.52 352.62 2359.58 38.08 2011-05-11 07:57:50.000 131 33347.60 352.59 2359.49 38.08 2011-05-11 07:57:51.000 131 33347.65 352.54 2359.56 38.08 2011-05-11 07:57:52.000 131 33347.55 352.60 2359.59 38.08 2011-05-11 07:57:53.000 131 33347.67 352.56 2359.52 38.08 2011-05-11 07:57:54.000 131 33347.67 352.60 2359.50 38.08 2011-05-11 07:57:55.000 131 33347.64 352.64 2359.49 38.08 2011-05-11 07:57:56.000 131 33347.65 352.63 2359.50 38.08 2011-05-11 07:57:57.000 131 33347.56 352.63 2359.48 38.08 2011-05-11 07:57:58.000 131 33347.71 352.65 2359.48 38.08 2011-05-11 07:57:59.000 131 33347.73 352.67 2359.52 38.08 2011-05-11 07:58:00.000 131 33347.64 352.69 2359.55 38.08 2011-05-11 07:58:01.000 131 33347.65 352.62 2359.61 38.08 2011-05-11 07:58:02.000 131 33347.70 352.64 2359.56 38.08 2011-05-11 07:58:03.000 131 33347.82 352.72 2359.47 38.08 2011-05-11 07:58:04.000 131 33347.79 352.65 2359.55 38.08 2011-05-11 07:58:05.000 131 33347.79 352.71 2359.59 38.08 2011-05-11 07:58:06.000 131 33347.75 352.63 2359.48 38.08 2011-05-11 07:58:07.000 131 33347.82 352.70 2359.54 38.08 2011-05-11 07:58:08.000 131 33347.83 352.67 2359.52 38.08 2011-05-11 07:58:09.000 131 33347.88 352.71 2359.50 38.08 2011-05-11 07:58:10.000 131 33347.88 352.72 2359.56 38.08 2011-05-11 07:58:11.000 131 33347.86 352.69 2359.56 38.08 2011-05-11 07:58:12.000 131 33347.93 352.72 2359.47 38.08 2011-05-11 07:58:13.000 131 33347.89 352.71 2359.40 38.08 2011-05-11 07:58:14.000 131 33347.93 352.69 2359.43 38.08 2011-05-11 07:58:15.000 131 33347.99 352.72 2359.46 38.08 2011-05-11 07:58:16.000 131 33348.02 352.72 2359.47 38.08 2011-05-11 07:58:17.000 131 33347.93 352.71 2359.53 38.08 2011-05-11 07:58:18.000 131 33348.01 352.72 2359.39 38.08 2011-05-11 07:58:19.000 131 33347.97 352.73 2359.49 38.08 2011-05-11 07:58:20.000 131 33347.97 352.72 2359.44 38.08 2011-05-11 07:58:21.000 131 33347.98 352.69 2359.50 38.08 2011-05-11 07:58:22.000 131 33348.07 352.70 2359.50 38.08 2011-05-11 07:58:23.000 131 33348.04 352.68 2359.46 38.08 2011-05-11 07:58:24.000 131 33348.02 352.69 2359.49 38.08 2011-05-11 07:58:25.000 131 33347.98 352.70 2359.43 38.08 2011-05-11 07:58:26.000 131 33348.02 352.67 2359.41 38.08 2011-05-11 07:58:27.000 131 33348.09 352.68 2359.45 38.08 2011-05-11 07:58:28.000 131 33348.13 352.68 2359.39 38.08 2011-05-11 07:58:29.000 131 33348.17 352.68 2359.37 38.08 2011-05-11 07:58:30.000 131 33348.12 352.69 2359.47 38.08 2011-05-11 07:58:31.000 131 33348.20 352.68 2359.46 38.08 2011-05-11 07:58:32.000 131 33348.20 352.66 2359.43 38.08 2011-05-11 07:58:33.000 131 33348.18 352.64 2359.45 38.08 2011-05-11 07:58:34.000 131 33348.24 352.63 2359.36 38.08 2011-05-11 07:58:35.000 131 33348.22 352.64 2359.40 38.08 2011-05-11 07:58:36.000 131 33348.26 352.68 2359.31 38.08 2011-05-11 07:58:37.000 131 33348.24 352.64 2359.40 38.08 2011-05-11 07:58:38.000 131 33348.27 352.65 2359.36 38.08 2011-05-11 07:58:39.000 131 33348.18 352.65 2359.44 38.08 2011-05-11 07:58:40.000 131 33348.21 352.67 2359.30 38.08 2011-05-11 07:58:41.000 131 33348.18 352.65 2359.34 38.08 2011-05-11 07:58:42.000 131 33348.25 352.63 2359.32 38.08 2011-05-11 07:58:43.000 131 33348.21 352.60 2359.30 38.08 2011-05-11 07:58:44.000 131 33348.22 352.59 2359.29 38.08 2011-05-11 07:58:45.000 131 33348.16 352.61 2359.36 38.08 2011-05-11 07:58:46.000 131 33348.23 352.60 2359.34 38.08 2011-05-11 07:58:47.000 131 33348.11 352.61 2359.32 38.08 2011-05-11 07:58:48.000 131 33348.20 352.59 2359.30 38.08 2011-05-11 07:58:49.000 131 33348.04 352.66 2359.33 38.08 2011-05-11 07:58:50.000 131 33348.04 352.60 2359.33 38.08 2011-05-11 07:58:51.000 131 33348.20 352.62 2359.34 38.08 2011-05-11 07:58:52.000 131 33348.13 352.63 2359.33 38.08 2011-05-11 07:58:53.000 131 33348.13 352.62 2359.28 38.08 2011-05-11 07:58:54.000 131 33348.05 352.61 2359.36 38.08 2011-05-11 07:58:55.000 131 33348.16 352.64 2359.37 38.08 2011-05-11 07:58:56.000 131 33348.18 352.61 2359.30 38.08 2011-05-11 07:58:57.000 131 33348.10 352.59 2359.40 38.08 2011-05-11 07:58:58.000 131 33348.10 352.60 2359.33 38.08 2011-05-11 07:58:59.000 131 33348.04 352.62 2359.30 38.08 2011-05-11 07:59:00.000 131 33348.10 352.62 2359.36 38.08 2011-05-11 07:59:01.000 131 33348.17 352.62 2359.35 38.08 2011-05-11 07:59:02.000 131 33348.19 352.58 2359.33 38.08 2011-05-11 07:59:03.000 131 33348.18 352.61 2359.39 38.08 2011-05-11 07:59:04.000 131 33348.08 352.57 2359.37 38.08 2011-05-11 07:59:05.000 131 33348.22 352.59 2359.36 38.08 2011-05-11 07:59:06.000 131 33348.23 352.64 2359.40 38.08 2011-05-11 07:59:07.000 131 33348.17 352.58 2359.37 38.08 2011-05-11 07:59:08.000 131 33348.16 352.58 2359.43 38.08 2011-05-11 07:59:09.000 131 33348.28 352.57 2359.30 38.08 2011-05-11 07:59:10.000 131 33348.25 352.58 2359.34 38.08 2011-05-11 07:59:11.000 131 33348.35 352.60 2359.45 38.08 2011-05-11 07:59:12.000 131 33348.39 352.63 2359.42 38.08 2011-05-11 07:59:13.000 131 33348.37 352.57 2359.38 38.08 2011-05-11 07:59:14.000 131 33348.36 352.60 2359.36 38.08 2011-05-11 07:59:15.000 131 33348.44 352.59 2359.33 38.08 2011-05-11 07:59:16.000 131 33348.51 352.56 2359.34 38.08 2011-05-11 07:59:17.000 131 33348.55 352.51 2359.31 38.08 2011-05-11 07:59:18.000 131 33348.46 352.52 2359.32 38.08 2011-05-11 07:59:19.000 131 33348.53 352.57 2359.30 38.08 2011-05-11 07:59:20.000 131 33348.50 352.54 2359.22 38.08 2011-05-11 07:59:21.000 131 33348.57 352.53 2359.33 38.08 2011-05-11 07:59:22.000 131 33348.56 352.58 2359.31 38.08 2011-05-11 07:59:23.000 131 33348.63 352.50 2359.24 38.08 2011-05-11 07:59:24.000 131 33348.55 352.54 2359.19 38.08 2011-05-11 07:59:25.000 131 33348.58 352.54 2359.27 38.08 2011-05-11 07:59:26.000 131 33348.59 352.50 2359.24 38.08 2011-05-11 07:59:27.000 131 33348.61 352.54 2359.27 38.08 2011-05-11 07:59:28.000 131 33348.67 352.60 2359.26 38.08 2011-05-11 07:59:29.000 131 33348.64 352.52 2359.19 38.08 2011-05-11 07:59:30.000 131 33348.56 352.57 2359.14 38.08 2011-05-11 07:59:31.000 131 33348.71 352.54 2359.29 38.08 2011-05-11 07:59:32.000 131 33348.64 352.55 2359.22 38.08 2011-05-11 07:59:33.000 131 33348.63 352.59 2359.24 38.08 2011-05-11 07:59:34.000 131 33348.67 352.57 2359.24 38.08 2011-05-11 07:59:35.000 131 33348.73 352.64 2359.13 38.08 2011-05-11 07:59:36.000 131 33348.71 352.58 2359.16 38.08 2011-05-11 07:59:37.000 131 33348.69 352.61 2359.16 38.08 2011-05-11 07:59:38.000 131 33348.76 352.57 2359.19 38.08 2011-05-11 07:59:39.000 131 33348.71 352.60 2359.18 38.08 2011-05-11 07:59:40.000 131 33348.84 352.57 2359.12 38.08 2011-05-11 07:59:41.000 131 33348.92 352.52 2359.14 38.08 2011-05-11 07:59:42.000 131 33348.78 352.61 2359.12 38.08 2011-05-11 07:59:43.000 131 33348.84 352.54 2359.09 38.08 2011-05-11 07:59:44.000 131 33348.83 352.54 2359.06 38.08 2011-05-11 07:59:45.000 131 33348.88 352.59 2359.14 38.08 2011-05-11 07:59:46.000 131 33348.91 352.58 2359.05 38.08 2011-05-11 07:59:47.000 131 33348.91 352.58 2359.09 38.08 2011-05-11 07:59:48.000 131 33348.96 352.56 2359.15 38.08 2011-05-11 07:59:49.000 131 33348.87 352.57 2359.09 38.08 2011-05-11 07:59:50.000 131 33348.89 352.54 2359.11 38.08 2011-05-11 07:59:51.000 131 33348.94 352.56 2359.05 38.08 2011-05-11 07:59:52.000 131 33348.99 352.58 2359.09 38.08 2011-05-11 07:59:53.000 131 33349.07 352.53 2359.00 38.08 2011-05-11 07:59:54.000 131 33349.06 352.49 2359.02 38.08 2011-05-11 07:59:55.000 131 33348.99 352.52 2359.00 38.08 2011-05-11 07:59:56.000 131 33348.97 352.53 2358.95 38.08 2011-05-11 07:59:57.000 131 33348.91 352.57 2358.99 38.08 2011-05-11 07:59:58.000 131 33348.96 352.56 2358.99 38.08 2011-05-11 07:59:59.000 131 33349.04 352.57 2359.05 38.08 2011-05-11 08:00:00.000 131 33348.97 352.58 2359.01 38.08 2011-05-11 08:00:01.000 131 33349.03 352.56 2359.02 38.08 2011-05-11 08:00:02.000 131 33349.13 352.57 2358.96 38.08 2011-05-11 08:00:03.000 131 33349.03 352.62 2358.95 38.08 2011-05-11 08:00:04.000 131 33349.04 352.63 2358.90 38.08 2011-05-11 08:00:05.000 131 33349.11 352.61 2358.99 38.08 2011-05-11 08:00:06.000 131 33349.00 352.61 2358.94 38.08 2011-05-11 08:00:07.000 131 33349.05 352.58 2358.97 38.08 2011-05-11 08:00:08.000 131 33349.11 352.57 2358.95 38.08 2011-05-11 08:00:09.000 131 33349.16 352.63 2358.94 38.08 2011-05-11 08:00:10.000 131 33349.17 352.61 2358.93 38.08 2011-05-11 08:00:11.000 131 33349.16 352.59 2358.90 38.08 2011-05-11 08:00:12.000 131 33349.15 352.60 2358.88 38.08 2011-05-11 08:00:13.000 131 33349.20 352.64 2358.87 38.08 2011-05-11 08:00:14.000 131 33349.22 352.63 2358.82 38.08 2011-05-11 08:00:15.000 131 33349.24 352.58 2358.91 38.08 2011-05-11 08:00:16.000 131 33349.30 352.57 2358.92 38.08 2011-05-11 08:00:17.000 131 33349.25 352.62 2358.91 38.08 2011-05-11 08:00:18.000 131 33349.31 352.57 2358.83 38.08 2011-05-11 08:00:19.000 131 33349.29 352.50 2358.90 38.08 2011-05-11 08:00:20.000 131 33349.29 352.56 2358.91 38.08 2011-05-11 08:00:21.000 131 33349.33 352.61 2358.80 38.08 2011-05-11 08:00:22.000 131 33349.27 352.57 2358.90 38.08 2011-05-11 08:00:23.000 131 33349.25 352.60 2358.94 38.08 2011-05-11 08:00:24.000 131 33349.32 352.61 2358.89 38.08 2011-05-11 08:00:25.000 131 33349.45 352.54 2358.79 38.08 2011-05-11 08:00:26.000 131 33349.46 352.54 2358.76 38.08 2011-05-11 08:00:27.000 131 33349.48 352.56 2358.79 38.08 2011-05-11 08:00:28.000 131 33349.43 352.56 2358.82 38.08 2011-05-11 08:00:29.000 131 33349.50 352.56 2358.81 38.08 2011-05-11 08:00:30.000 131 33349.47 352.55 2358.77 38.08 2011-05-11 08:00:31.000 131 33349.60 352.55 2358.79 38.08 2011-05-11 08:00:32.000 131 33349.52 352.55 2358.71 38.08 2011-05-11 08:00:33.000 131 33349.49 352.55 2358.73 38.08 2011-05-11 08:00:34.000 131 33349.61 352.56 2358.81 38.08 2011-05-11 08:00:35.000 131 33349.53 352.55 2358.78 38.08 2011-05-11 08:00:36.000 131 33349.56 352.53 2358.85 38.08 2011-05-11 08:00:37.000 131 33349.53 352.53 2358.68 38.08 2011-05-11 08:00:38.000 131 33349.54 352.51 2358.73 38.08 2011-05-11 08:00:39.000 131 33349.48 352.57 2358.69 38.08 2011-05-11 08:00:40.000 131 33349.48 352.50 2358.67 38.08 2011-05-11 08:00:41.000 131 33349.42 352.54 2358.75 38.08 2011-05-11 08:00:42.000 131 33349.46 352.56 2358.69 38.08 2011-05-11 08:00:43.000 131 33349.56 352.56 2358.66 38.08 2011-05-11 08:00:44.000 131 33349.51 352.52 2358.70 38.08 2011-05-11 08:00:45.000 131 33349.60 352.57 2358.72 38.08 2011-05-11 08:00:46.000 131 33349.54 352.53 2358.74 38.08 2011-05-11 08:00:47.000 131 33349.68 352.56 2358.66 38.08 2011-05-11 08:00:48.000 131 33349.58 352.53 2358.67 38.08 2011-05-11 08:00:49.000 131 33349.46 352.54 2358.76 38.08 2011-05-11 08:00:50.000 131 33349.56 352.56 2358.63 38.08 2011-05-11 08:00:51.000 131 33349.57 352.56 2358.69 38.08 2011-05-11 08:00:52.000 131 33349.51 352.52 2358.70 38.08 2011-05-11 08:00:53.000 131 33349.49 352.55 2358.66 38.08 2011-05-11 08:00:54.000 131 33349.46 352.57 2358.65 38.08 2011-05-11 08:00:55.000 131 33349.49 352.60 2358.65 38.08 2011-05-11 08:00:56.000 131 33349.54 352.61 2358.66 38.08 2011-05-11 08:00:57.000 131 33349.57 352.61 2358.62 38.08 2011-05-11 08:00:58.000 131 33349.50 352.60 2358.72 38.08 2011-05-11 08:00:59.000 131 33349.55 352.63 2358.69 38.08 2011-05-11 08:01:00.000 131 33349.51 352.60 2358.64 38.08 2011-05-11 08:01:01.000 131 33349.63 352.62 2358.70 38.08 2011-05-11 08:01:02.000 131 33349.62 352.63 2358.68 38.08 2011-05-11 08:01:03.000 131 33349.60 352.68 2358.63 38.08 2011-05-11 08:01:04.000 131 33349.62 352.65 2358.65 38.08 2011-05-11 08:01:05.000 131 33349.73 352.64 2358.69 38.08 2011-05-11 08:01:06.000 131 33349.68 352.65 2358.67 38.08 2011-05-11 08:01:07.000 131 33349.70 352.64 2358.63 38.08 2011-05-11 08:01:08.000 131 33349.70 352.62 2358.66 38.08 2011-05-11 08:01:09.000 131 33349.70 352.62 2358.65 38.08 2011-05-11 08:01:10.000 131 33349.75 352.60 2358.60 38.08 2011-05-11 08:01:11.000 131 33349.69 352.59 2358.62 38.08 2011-05-11 08:01:12.000 131 33349.70 352.67 2358.63 38.08 2011-05-11 08:01:13.000 131 33349.70 352.61 2358.66 38.08 2011-05-11 08:01:14.000 131 33349.75 352.63 2358.68 38.08 2011-05-11 08:01:15.000 131 33349.74 352.67 2358.58 38.08 2011-05-11 08:01:16.000 131 33349.77 352.61 2358.57 38.08 2011-05-11 08:01:17.000 131 33349.78 352.57 2358.54 38.08 2011-05-11 08:01:18.000 131 33349.77 352.56 2358.68 38.08 2011-05-11 08:01:19.000 131 33349.87 352.56 2358.53 38.08 2011-05-11 08:01:20.000 131 33349.80 352.52 2358.48 38.08 2011-05-11 08:01:21.000 131 33349.83 352.54 2358.52 38.08 2011-05-11 08:01:22.000 131 33349.82 352.53 2358.51 38.08 2011-05-11 08:01:23.000 131 33349.74 352.52 2358.56 38.08 2011-05-11 08:01:24.000 131 33349.84 352.50 2358.57 38.08 2011-05-11 08:01:25.000 131 33349.70 352.52 2358.57 38.08 2011-05-11 08:01:26.000 131 33349.76 352.53 2358.57 38.08 2011-05-11 08:01:27.000 131 33349.78 352.55 2358.51 38.08 2011-05-11 08:01:28.000 131 33349.84 352.55 2358.51 38.08 2011-05-11 08:01:29.000 131 33349.79 352.56 2358.44 38.08 2011-05-11 08:01:30.000 131 33349.65 352.53 2358.56 38.08 2011-05-11 08:01:31.000 131 33349.78 352.56 2358.51 38.08 2011-05-11 08:01:32.000 131 33349.73 352.53 2358.51 38.08 2011-05-11 08:01:33.000 131 33349.72 352.57 2358.51 38.08 2011-05-11 08:01:34.000 131 33349.74 352.60 2358.54 38.08 2011-05-11 08:01:35.000 131 33349.72 352.54 2358.59 38.08 2011-05-11 08:01:36.000 131 33349.72 352.56 2358.51 38.08 2011-05-11 08:01:37.000 131 33349.70 352.56 2358.51 38.08 2011-05-11 08:01:38.000 131 33349.66 352.55 2358.49 38.08 2011-05-11 08:01:39.000 131 33349.66 352.59 2358.54 38.08 2011-05-11 08:01:40.000 131 33349.68 352.61 2358.62 38.08 2011-05-11 08:01:41.000 131 33349.64 352.61 2358.50 38.08 2011-05-11 08:01:42.000 131 33349.61 352.58 2358.49 38.08 2011-05-11 08:01:43.000 131 33349.71 352.58 2358.57 38.08 2011-05-11 08:01:44.000 131 33349.74 352.56 2358.58 38.08 2011-05-11 08:01:45.000 131 33349.69 352.60 2358.51 38.08 2011-05-11 08:01:46.000 131 33349.73 352.56 2358.51 38.08 2011-05-11 08:01:47.000 131 33349.72 352.53 2358.60 38.08 2011-05-11 08:01:48.000 131 33349.76 352.57 2358.57 38.08 2011-05-11 08:01:49.000 131 33349.69 352.53 2358.51 38.08 2011-05-11 08:01:50.000 131 33349.76 352.55 2358.56 38.08 2011-05-11 08:01:51.000 131 33349.81 352.54 2358.60 38.08 2011-05-11 08:01:52.000 131 33349.85 352.53 2358.55 38.08 2011-05-11 08:01:53.000 131 33349.78 352.52 2358.65 38.08 2011-05-11 08:01:54.000 131 33349.95 352.59 2358.54 38.08 2011-05-11 08:01:55.000 131 33349.88 352.54 2358.49 38.08 2011-05-11 08:01:56.000 131 33349.88 352.53 2358.47 38.08 2011-05-11 08:01:57.000 131 33349.88 352.58 2358.50 38.08 2011-05-11 08:01:58.000 131 33349.94 352.56 2358.55 38.08 2011-05-11 08:01:59.000 131 33349.86 352.60 2358.49 38.08 2011-05-11 08:02:00.000 131 33350.00 352.62 2358.52 38.08 2011-05-11 08:02:01.000 131 33350.07 352.54 2358.55 38.08 2011-05-11 08:02:02.000 131 33350.02 352.56 2358.52 38.08 2011-05-11 08:02:03.000 131 33350.12 352.55 2358.46 38.08 2011-05-11 08:02:04.000 131 33350.05 352.53 2358.43 38.08 2011-05-11 08:02:05.000 131 33350.14 352.58 2358.44 38.08 2011-05-11 08:02:06.000 131 33350.19 352.56 2358.57 38.08 2011-05-11 08:02:07.000 131 33350.14 352.56 2358.53 38.08 2011-05-11 08:02:08.000 131 33350.16 352.55 2358.51 38.08 2011-05-11 08:02:09.000 131 33350.18 352.60 2358.41 38.08 2011-05-11 08:02:10.000 131 33350.21 352.54 2358.52 38.08 2011-05-11 08:02:11.000 131 33350.14 352.59 2358.43 38.08 2011-05-11 08:02:12.000 131 33350.17 352.59 2358.42 38.08 2011-05-11 08:02:13.000 131 33350.23 352.55 2358.40 38.08 2011-05-11 08:02:14.000 131 33350.20 352.54 2358.35 38.08 2011-05-11 08:02:15.000 131 33350.26 352.57 2358.43 38.08 2011-05-11 08:02:16.000 131 33350.29 352.52 2358.40 38.08 2011-05-11 08:02:17.000 131 33350.21 352.60 2358.40 38.08 2011-05-11 08:02:18.000 131 33350.23 352.57 2358.37 38.08 2011-05-11 08:02:19.000 131 33350.44 352.61 2358.37 38.08 2011-05-11 08:02:20.000 131 33350.32 352.59 2358.39 38.08 2011-05-11 08:02:21.000 131 33350.31 352.55 2358.35 38.08 2011-05-11 08:02:22.000 131 33350.26 352.56 2358.31 38.08 2011-05-11 08:02:23.000 131 33350.31 352.56 2358.30 38.08 2011-05-11 08:02:24.000 131 33350.35 352.58 2358.24 38.08 2011-05-11 08:02:25.000 131 33350.36 352.61 2358.36 38.08 2011-05-11 08:02:26.000 131 33350.30 352.59 2358.31 38.08 2011-05-11 08:02:27.000 131 33350.37 352.57 2358.31 38.08 2011-05-11 08:02:28.000 131 33350.34 352.56 2358.27 38.08 2011-05-11 08:02:29.000 131 33350.32 352.57 2358.26 38.08 2011-05-11 08:02:30.000 131 33350.39 352.61 2358.25 38.08 2011-05-11 08:02:31.000 131 33350.35 352.58 2358.35 38.08 2011-05-11 08:02:32.000 131 33350.31 352.57 2358.32 38.08 2011-05-11 08:02:33.000 131 33350.45 352.58 2358.25 38.08 2011-05-11 08:02:34.000 131 33350.40 352.61 2358.22 38.08 2011-05-11 08:02:35.000 131 33350.43 352.61 2358.25 38.08 2011-05-11 08:02:36.000 131 33350.28 352.63 2358.22 38.08 2011-05-11 08:02:37.000 131 33350.49 352.62 2358.30 38.08 2011-05-11 08:02:38.000 131 33350.41 352.60 2358.31 38.08 2011-05-11 08:02:39.000 131 33350.51 352.66 2358.31 38.08 2011-05-11 08:02:40.000 131 33350.43 352.66 2358.32 38.08 2011-05-11 08:02:41.000 131 33350.47 352.62 2358.36 38.08 2011-05-11 08:02:42.000 131 33350.43 352.61 2358.23 38.08 2011-05-11 08:02:43.000 131 33350.44 352.67 2358.25 38.08 2011-05-11 08:02:44.000 131 33350.46 352.64 2358.28 38.08 2011-05-11 08:02:45.000 131 33350.54 352.61 2358.23 38.08 2011-05-11 08:02:46.000 131 33350.54 352.60 2358.32 38.08 2011-05-11 08:02:47.000 131 33350.50 352.61 2358.26 38.08 2011-05-11 08:02:48.000 131 33350.56 352.62 2358.26 38.08 2011-05-11 08:02:49.000 131 33350.54 352.68 2358.21 38.08 2011-05-11 08:02:50.000 131 33350.62 352.67 2358.28 38.08 2011-05-11 08:02:51.000 131 33350.49 352.60 2358.18 38.08 2011-05-11 08:02:52.000 131 33350.50 352.61 2358.21 38.08 2011-05-11 08:02:53.000 131 33350.55 352.61 2358.12 38.08 2011-05-11 08:02:54.000 131 33350.57 352.58 2358.27 38.08 2011-05-11 08:02:55.000 131 33350.66 352.63 2358.17 38.08 2011-05-11 08:02:56.000 131 33350.57 352.61 2358.19 38.08 2011-05-11 08:02:57.000 131 33350.63 352.58 2358.13 38.08 2011-05-11 08:02:58.000 131 33350.60 352.57 2358.16 38.08 2011-05-11 08:02:59.000 131 33350.66 352.58 2358.16 38.08 2011-05-11 08:03:00.000 131 33350.66 352.60 2358.18 38.08 2011-05-11 08:03:01.000 131 33350.69 352.65 2358.16 38.08 2011-05-11 08:03:02.000 131 33350.63 352.62 2358.19 38.08 2011-05-11 08:03:03.000 131 33350.71 352.61 2358.15 38.08 2011-05-11 08:03:04.000 131 33350.67 352.59 2358.14 38.08 2011-05-11 08:03:05.000 131 33350.63 352.58 2358.10 38.08 2011-05-11 08:03:06.000 131 33350.66 352.61 2358.17 38.08 2011-05-11 08:03:07.000 131 33350.66 352.62 2358.17 38.08 2011-05-11 08:03:08.000 131 33350.63 352.61 2358.16 38.08 2011-05-11 08:03:09.000 131 33350.66 352.54 2358.08 38.08 2011-05-11 08:03:10.000 131 33350.69 352.61 2358.10 38.08 2011-05-11 08:03:11.000 131 33350.61 352.56 2358.04 38.08 2011-05-11 08:03:12.000 131 33350.75 352.55 2358.10 38.08 2011-05-11 08:03:13.000 131 33350.76 352.58 2358.16 38.08 2011-05-11 08:03:14.000 131 33350.62 352.59 2358.14 38.08 2011-05-11 08:03:15.000 131 33350.76 352.61 2358.06 38.08 2011-05-11 08:03:16.000 131 33350.71 352.54 2358.15 38.08 2011-05-11 08:03:17.000 131 33350.63 352.54 2358.08 38.08 2011-05-11 08:03:18.000 131 33350.73 352.59 2358.03 38.08 2011-05-11 08:03:19.000 131 33350.79 352.57 2358.14 38.08 2011-05-11 08:03:20.000 131 33350.82 352.56 2358.10 38.08 2011-05-11 08:03:21.000 131 33350.68 352.58 2358.00 38.08 2011-05-11 08:03:22.000 131 33350.72 352.55 2358.03 38.08 2011-05-11 08:03:23.000 131 33350.85 352.63 2358.01 38.08 2011-05-11 08:03:24.000 131 33350.76 352.58 2358.07 38.08 2011-05-11 08:03:25.000 131 33350.77 352.61 2358.07 38.08 2011-05-11 08:03:26.000 131 33350.81 352.60 2358.00 38.08 2011-05-11 08:03:27.000 131 33350.87 352.63 2358.08 38.08 2011-05-11 08:03:28.000 131 33350.90 352.58 2358.07 38.08 2011-05-11 08:03:29.000 131 33350.88 352.61 2358.07 38.08 2011-05-11 08:03:30.000 131 33350.78 352.63 2357.99 38.08 2011-05-11 08:03:31.000 131 33350.86 352.61 2358.09 38.08 2011-05-11 08:03:32.000 131 33350.88 352.61 2358.00 38.08 2011-05-11 08:03:33.000 131 33350.84 352.60 2357.99 38.08 2011-05-11 08:03:34.000 131 33350.81 352.65 2357.93 38.08 2011-05-11 08:03:35.000 131 33350.87 352.63 2357.93 38.08 2011-05-11 08:03:36.000 131 33350.94 352.62 2358.00 38.08 2011-05-11 08:03:37.000 131 33350.83 352.63 2358.03 38.08 2011-05-11 08:03:38.000 131 33350.84 352.60 2358.07 38.08 2011-05-11 08:03:39.000 131 33350.86 352.58 2358.06 38.08 2011-05-11 08:03:40.000 131 33350.94 352.60 2357.86 38.08 2011-05-11 08:03:41.000 131 33350.82 352.60 2357.93 38.08 2011-05-11 08:03:42.000 131 33350.93 352.61 2357.94 38.08 2011-05-11 08:03:43.000 131 33350.86 352.57 2358.02 38.08 2011-05-11 08:03:44.000 131 33350.77 352.58 2358.03 38.08 2011-05-11 08:03:45.000 131 33350.84 352.57 2357.99 38.08 2011-05-11 08:03:46.000 131 33350.90 352.61 2357.97 38.08 2011-05-11 08:03:47.000 131 33350.81 352.61 2357.94 38.08 2011-05-11 08:03:48.000 131 33350.84 352.59 2358.05 38.08 2011-05-11 08:03:49.000 131 33350.83 352.62 2357.99 38.08 2011-05-11 08:03:50.000 131 33350.79 352.63 2358.00 38.08 2011-05-11 08:03:51.000 131 33350.80 352.67 2357.94 38.08 2011-05-11 08:03:52.000 131 33350.83 352.68 2358.00 38.08 2011-05-11 08:03:53.000 131 33350.91 352.65 2357.94 38.08 2011-05-11 08:03:54.000 131 33350.87 352.65 2357.96 38.08 2011-05-11 08:03:55.000 131 33350.93 352.61 2358.00 38.08 2011-05-11 08:03:56.000 131 33350.87 352.62 2358.00 38.08 2011-05-11 08:03:57.000 131 33351.00 352.67 2357.94 38.08 2011-05-11 08:03:58.000 131 33350.95 352.65 2357.92 38.08 2011-05-11 08:03:59.000 131 33350.99 352.66 2357.92 38.08 2011-05-11 08:04:00.000 131 33351.01 352.64 2358.07 38.08 2011-05-11 08:04:01.000 131 33350.94 352.63 2358.00 38.08 2011-05-11 08:04:02.000 131 33350.84 352.64 2357.99 38.08 2011-05-11 08:04:03.000 131 33351.06 352.64 2357.93 38.08 2011-05-11 08:04:04.000 131 33351.02 352.60 2358.03 38.08 2011-05-11 08:04:05.000 131 33350.96 352.59 2357.97 38.08 2011-05-11 08:04:06.000 131 33351.05 352.59 2357.88 38.08 2011-05-11 08:04:07.000 131 33351.07 352.60 2357.91 38.08 2011-05-11 08:04:08.000 131 33351.06 352.60 2357.94 38.08 2011-05-11 08:04:09.000 131 33351.05 352.58 2357.98 38.08 2011-05-11 08:04:10.000 131 33351.04 352.56 2357.94 38.08 2011-05-11 08:04:11.000 131 33350.99 352.53 2358.00 38.08 2011-05-11 08:04:12.000 131 33351.18 352.58 2357.90 38.08 2011-05-11 08:04:13.000 131 33350.99 352.54 2357.88 38.08 2011-05-11 08:04:14.000 131 33350.94 352.58 2357.82 38.08 2011-05-11 08:04:15.000 131 33351.09 352.61 2357.84 38.08 2011-05-11 08:04:16.000 131 33351.16 352.60 2357.87 38.08 2011-05-11 08:04:17.000 131 33351.17 352.60 2357.86 38.08 2011-05-11 08:04:18.000 131 33351.12 352.64 2357.89 38.08 2011-05-11 08:04:19.000 131 33351.21 352.64 2357.86 38.08 2011-05-11 08:04:20.000 131 33351.18 352.62 2357.85 38.08 2011-05-11 08:04:21.000 131 33351.10 352.63 2357.79 38.08 2011-05-11 08:04:22.000 131 33351.22 352.63 2357.88 38.08 2011-05-11 08:04:23.000 131 33351.15 352.62 2357.79 38.08 2011-05-11 08:04:24.000 131 33351.24 352.68 2357.75 38.08 2011-05-11 08:04:25.000 131 33351.25 352.65 2357.84 38.08 2011-05-11 08:04:26.000 131 33351.19 352.66 2357.81 38.08 2011-05-11 08:04:27.000 131 33351.22 352.64 2357.82 38.08 2011-05-11 08:04:28.000 131 33351.18 352.63 2357.80 38.08 2011-05-11 08:04:29.000 131 33351.19 352.69 2357.88 38.08 2011-05-11 08:04:30.000 131 33351.25 352.63 2357.90 38.08 2011-05-11 08:04:31.000 131 33351.31 352.63 2357.88 38.08 2011-05-11 08:04:32.000 131 33351.24 352.61 2357.88 38.08 2011-05-11 08:04:33.000 131 33351.21 352.62 2357.84 38.08 2011-05-11 08:04:34.000 131 33351.24 352.60 2357.84 38.08 2011-05-11 08:04:35.000 131 33351.31 352.60 2357.79 38.08 2011-05-11 08:04:36.000 131 33351.28 352.62 2357.78 38.08 2011-05-11 08:04:37.000 131 33351.30 352.64 2357.73 38.08 2011-05-11 08:04:38.000 131 33351.32 352.64 2357.68 38.08 2011-05-11 08:04:39.000 131 33351.31 352.64 2357.69 38.08 2011-05-11 08:04:40.000 131 33351.45 352.60 2357.83 38.08 2011-05-11 08:04:41.000 131 33351.34 352.60 2357.74 38.08 2011-05-11 08:04:42.000 131 33351.34 352.63 2357.69 38.08 2011-05-11 08:04:43.000 131 33351.42 352.67 2357.73 38.08 2011-05-11 08:04:44.000 131 33351.40 352.62 2357.77 38.08 2011-05-11 08:04:45.000 131 33351.45 352.68 2357.83 38.08 2011-05-11 08:04:46.000 131 33351.49 352.69 2357.72 38.08 2011-05-11 08:04:47.000 131 33351.47 352.63 2357.72 38.08 2011-05-11 08:04:48.000 131 33351.61 352.65 2357.67 38.08 2011-05-11 08:04:49.000 131 33351.58 352.69 2357.75 38.08 2011-05-11 08:04:50.000 131 33351.59 352.68 2357.73 38.08 2011-05-11 08:04:51.000 131 33351.55 352.68 2357.84 38.08 2011-05-11 08:04:52.000 131 33351.58 352.68 2357.74 38.08 2011-05-11 08:04:53.000 131 33351.49 352.67 2357.70 38.08 2011-05-11 08:04:54.000 131 33351.68 352.72 2357.68 38.08 2011-05-11 08:04:55.000 131 33351.75 352.77 2357.73 38.08 2011-05-11 08:04:56.000 131 33351.81 352.76 2357.70 38.08 2011-05-11 08:04:57.000 131 33351.82 352.76 2357.64 38.08 2011-05-11 08:04:58.000 131 33351.83 352.77 2357.66 38.08 2011-05-11 08:04:59.000 131 33351.87 352.74 2357.61 38.08 2011-05-11 08:05:00.000 131 33351.99 352.77 2357.61 38.08 2011-05-11 08:05:01.000 131 33352.03 352.76 2357.64 38.08 2011-05-11 08:05:02.000 131 33352.04 352.75 2357.63 38.08 2011-05-11 08:05:03.000 131 33351.95 352.78 2357.58 38.08 2011-05-11 08:05:04.000 131 33352.03 352.75 2357.58 38.08 2011-05-11 08:05:05.000 131 33352.16 352.77 2357.53 38.08 2011-05-11 08:05:06.000 131 33352.09 352.81 2357.63 38.08 2011-05-11 08:05:07.000 131 33352.17 352.74 2357.55 38.08 2011-05-11 08:05:08.000 131 33352.21 352.75 2357.48 38.08 2011-05-11 08:05:09.000 131 33352.30 352.74 2357.52 38.08 2011-05-11 08:05:10.000 131 33352.32 352.73 2357.55 38.08 2011-05-11 08:05:11.000 131 33352.22 352.73 2357.51 38.08 2011-05-11 08:05:12.000 131 33352.36 352.74 2357.46 38.08 2011-05-11 08:05:13.000 131 33352.43 352.69 2357.44 38.08 2011-05-11 08:05:14.000 131 33352.42 352.71 2357.34 38.08 2011-05-11 08:05:15.000 131 33352.48 352.76 2357.45 38.08 2011-05-11 08:05:16.000 131 33352.48 352.73 2357.32 38.08 2011-05-11 08:05:17.000 131 33352.49 352.75 2357.29 38.08 2011-05-11 08:05:18.000 131 33352.48 352.77 2357.37 38.08 2011-05-11 08:05:19.000 131 33352.61 352.75 2357.33 38.08 2011-05-11 08:05:20.000 131 33352.62 352.74 2357.29 38.08 2011-05-11 08:05:21.000 131 33352.60 352.82 2357.32 38.08 2011-05-11 08:05:22.000 131 33352.62 352.85 2357.34 38.08 2011-05-11 08:05:23.000 131 33352.62 352.81 2357.23 38.08 2011-05-11 08:05:24.000 131 33352.68 352.82 2357.16 38.08 2011-05-11 08:05:25.000 131 33352.64 352.86 2357.23 38.08 2011-05-11 08:05:26.000 131 33352.65 352.86 2357.17 38.08 2011-05-11 08:05:27.000 131 33352.72 352.87 2357.19 38.08 2011-05-11 08:05:28.000 131 33352.75 352.88 2357.10 38.08 2011-05-11 08:05:29.000 131 33352.80 352.88 2357.22 38.08 2011-05-11 08:05:30.000 131 33352.71 352.85 2357.10 38.08 2011-05-11 08:05:31.000 131 33352.81 352.87 2357.11 38.08 2011-05-11 08:05:32.000 131 33352.80 352.88 2357.09 38.08 2011-05-11 08:05:33.000 131 33352.89 352.87 2357.14 38.08 2011-05-11 08:05:34.000 131 33352.85 352.89 2357.12 38.08 2011-05-11 08:05:35.000 131 33352.88 352.94 2357.08 38.08 2011-05-11 08:05:36.000 131 33352.86 352.90 2357.08 38.08 2011-05-11 08:05:37.000 131 33352.85 352.89 2357.07 38.08 2011-05-11 08:05:38.000 131 33352.99 352.91 2357.08 38.08 2011-05-11 08:05:39.000 131 33352.79 352.90 2357.06 38.08 2011-05-11 08:05:40.000 131 33352.90 352.85 2357.05 38.08 2011-05-11 08:05:41.000 131 33352.90 352.93 2357.01 38.08 2011-05-11 08:05:42.000 131 33353.02 352.94 2357.05 38.08 2011-05-11 08:05:43.000 131 33352.86 352.96 2356.97 38.08 2011-05-11 08:05:44.000 131 33352.90 352.90 2357.04 38.08 2011-05-11 08:05:45.000 131 33352.90 352.90 2357.04 38.08 2011-05-11 08:05:46.000 131 33353.02 352.95 2356.98 38.08 2011-05-11 08:05:47.000 131 33352.98 352.92 2356.94 38.08 2011-05-11 08:05:48.000 131 33353.05 352.98 2356.94 38.08 2011-05-11 08:05:49.000 131 33353.03 353.01 2357.00 38.08 2011-05-11 08:05:50.000 131 33353.10 352.99 2356.89 38.08 2011-05-11 08:05:51.000 131 33353.12 352.99 2356.89 38.08 2011-05-11 08:05:52.000 131 33353.14 353.00 2356.99 38.08 2011-05-11 08:05:53.000 131 33353.11 353.03 2356.83 38.08 2011-05-11 08:05:54.000 131 33353.14 353.06 2356.90 38.08 2011-05-11 08:05:55.000 131 33353.25 353.04 2356.88 38.08 2011-05-11 08:05:56.000 131 33353.40 353.03 2356.86 38.08 2011-05-11 08:05:57.000 131 33353.30 353.00 2356.83 38.08 2011-05-11 08:05:58.000 131 33353.35 353.04 2356.86 38.08 2011-05-11 08:05:59.000 131 33353.45 353.07 2356.85 38.08 2011-05-11 08:06:00.000 131 33353.43 353.05 2356.78 38.08 2011-05-11 08:06:01.000 131 33353.43 353.06 2356.80 38.08 2011-05-11 08:06:02.000 131 33353.44 353.09 2356.82 38.08 2011-05-11 08:06:03.000 131 33353.45 353.04 2356.86 38.08 2011-05-11 08:06:04.000 131 33353.54 353.08 2356.83 38.08 2011-05-11 08:06:05.000 131 33353.49 353.05 2356.75 38.08 2011-05-11 08:06:06.000 131 33353.56 353.04 2356.74 38.08 2011-05-11 08:06:07.000 131 33353.66 353.10 2356.69 38.08 2011-05-11 08:06:08.000 131 33353.60 353.06 2356.75 38.08 2011-05-11 08:06:09.000 131 33353.68 353.08 2356.75 38.08 2011-05-11 08:06:10.000 131 33353.71 353.06 2356.73 38.08 2011-05-11 08:06:11.000 131 33353.75 353.07 2356.66 38.08 2011-05-11 08:06:12.000 131 33353.71 353.08 2356.69 38.08 2011-05-11 08:06:13.000 131 33353.87 353.08 2356.65 38.08 2011-05-11 08:06:14.000 131 33353.89 353.09 2356.67 38.08 2011-05-11 08:06:15.000 131 33353.82 353.09 2356.58 38.08 2011-05-11 08:06:16.000 131 33353.91 353.11 2356.72 38.08 2011-05-11 08:06:17.000 131 33353.94 353.11 2356.56 38.08 2011-05-11 08:06:18.000 131 33353.95 353.11 2356.65 38.08 2011-05-11 08:06:19.000 131 33353.92 353.07 2356.58 38.08 2011-05-11 08:06:20.000 131 33353.97 353.12 2356.61 38.08 2011-05-11 08:06:21.000 131 33354.01 353.13 2356.53 38.08 2011-05-11 08:06:22.000 131 33354.02 353.12 2356.52 38.08 2011-05-11 08:06:23.000 131 33354.10 353.11 2356.56 38.08 2011-05-11 08:06:24.000 131 33354.11 353.16 2356.58 38.08 2011-05-11 08:06:25.000 131 33354.11 353.17 2356.53 38.08 2011-05-11 08:06:26.000 131 33354.17 353.16 2356.42 38.08 2011-05-11 08:06:27.000 131 33354.17 353.14 2356.51 38.08 2011-05-11 08:06:28.000 131 33354.23 353.15 2356.45 38.08 2011-05-11 08:06:29.000 131 33354.29 353.17 2356.43 38.08 2011-05-11 08:06:30.000 131 33354.15 353.16 2356.42 38.08 2011-05-11 08:06:31.000 131 33354.31 353.14 2356.43 38.08 2011-05-11 08:06:32.000 131 33354.31 353.18 2356.36 38.08 2011-05-11 08:06:33.000 131 33354.34 353.19 2356.39 38.08 2011-05-11 08:06:34.000 131 33354.31 353.19 2356.39 38.08 2011-05-11 08:06:35.000 131 33354.37 353.16 2356.35 38.08 2011-05-11 08:06:36.000 131 33354.35 353.17 2356.36 38.08 2011-05-11 08:06:37.000 131 33354.35 353.20 2356.31 38.08 2011-05-11 08:06:38.000 131 33354.32 353.20 2356.34 38.08 2011-05-11 08:06:39.000 131 33354.41 353.15 2356.35 38.08 2011-05-11 08:06:40.000 131 33354.47 353.19 2356.30 38.08 2011-05-11 08:06:41.000 131 33354.47 353.16 2356.31 38.08 2011-05-11 08:06:42.000 131 33354.54 353.23 2356.28 38.08 2011-05-11 08:06:43.000 131 33354.55 353.22 2356.31 38.08 2011-05-11 08:06:44.000 131 33354.58 353.23 2356.30 38.08 2011-05-11 08:06:45.000 131 33354.51 353.22 2356.29 38.08 2011-05-11 08:06:46.000 131 33354.55 353.26 2356.22 38.08 2011-05-11 08:06:47.000 131 33354.62 353.22 2356.29 38.08 2011-05-11 08:06:48.000 131 33354.56 353.19 2356.26 38.08 2011-05-11 08:06:49.000 131 33354.72 353.22 2356.23 38.08 2011-05-11 08:06:50.000 131 33354.78 353.23 2356.24 38.08 2011-05-11 08:06:51.000 131 33354.71 353.22 2356.14 38.08 2011-05-11 08:06:52.000 131 33354.71 353.28 2356.18 38.08 2011-05-11 08:06:53.000 131 33354.75 353.29 2356.13 38.08 2011-05-11 08:06:54.000 131 33354.76 353.25 2356.12 38.08 2011-05-11 08:06:55.000 131 33354.78 353.32 2356.12 38.08 2011-05-11 08:06:56.000 131 33354.69 353.30 2356.09 38.08 2011-05-11 08:06:57.000 131 33354.69 353.28 2356.12 38.08 2011-05-11 08:06:58.000 131 33354.78 353.29 2356.06 38.08 2011-05-11 08:06:59.000 131 33354.75 353.32 2356.18 38.08 2011-05-11 08:07:00.000 131 33354.73 353.32 2356.10 38.08 2011-05-11 08:07:01.000 131 33354.84 353.31 2356.10 38.08 2011-05-11 08:07:02.000 131 33354.81 353.31 2355.95 38.08 2011-05-11 08:07:03.000 131 33354.84 353.31 2356.02 38.08 2011-05-11 08:07:04.000 131 33354.84 353.32 2356.08 38.08 2011-05-11 08:07:05.000 131 33354.83 353.34 2356.03 38.08 2011-05-11 08:07:06.000 131 33354.93 353.34 2356.08 38.08 2011-05-11 08:07:07.000 131 33354.90 353.32 2356.10 38.08 2011-05-11 08:07:08.000 131 33354.81 353.32 2356.12 38.08 2011-05-11 08:07:09.000 131 33354.82 353.30 2356.08 38.08 2011-05-11 08:07:10.000 131 33354.88 353.34 2356.07 38.08 2011-05-11 08:07:11.000 131 33354.94 353.33 2355.97 38.08 2011-05-11 08:07:12.000 131 33354.96 353.33 2355.98 38.08 2011-05-11 08:07:13.000 131 33354.96 353.33 2355.95 38.08 2011-05-11 08:07:14.000 131 33354.97 353.32 2355.99 38.08 2011-05-11 08:07:15.000 131 33354.96 353.31 2355.99 38.08 2011-05-11 08:07:16.000 131 33355.01 353.31 2356.02 38.08 2011-05-11 08:07:17.000 131 33355.06 353.34 2356.02 38.08 2011-05-11 08:07:18.000 131 33354.94 353.36 2356.02 38.08 2011-05-11 08:07:19.000 131 33355.12 353.34 2355.96 38.08 2011-05-11 08:07:20.000 131 33355.07 353.38 2355.92 38.08 2011-05-11 08:07:21.000 131 33355.03 353.37 2355.93 38.08 2011-05-11 08:07:22.000 131 33355.06 353.38 2356.00 38.08 2011-05-11 08:07:23.000 131 33355.06 353.37 2355.94 38.08 2011-05-11 08:07:24.000 131 33355.04 353.32 2355.93 38.08 2011-05-11 08:07:25.000 131 33355.09 353.36 2355.96 38.08 2011-05-11 08:07:26.000 131 33355.07 353.38 2355.93 38.08 2011-05-11 08:07:27.000 131 33355.15 353.38 2355.93 38.08 2011-05-11 08:07:28.000 131 33355.17 353.37 2355.93 38.08 2011-05-11 08:07:29.000 131 33355.22 353.41 2355.88 38.08 2011-05-11 08:07:30.000 131 33355.29 353.38 2355.88 38.08 2011-05-11 08:07:31.000 131 33355.16 353.37 2355.87 38.08 2011-05-11 08:07:32.000 131 33355.28 353.36 2355.96 38.08 2011-05-11 08:07:33.000 131 33355.23 353.36 2355.94 38.08 2011-05-11 08:07:34.000 131 33355.26 353.39 2355.94 38.08 2011-05-11 08:07:35.000 131 33355.26 353.39 2355.87 38.08 2011-05-11 08:07:36.000 131 33355.22 353.36 2355.87 38.08 2011-05-11 08:07:37.000 131 33355.37 353.37 2355.80 38.08 2011-05-11 08:07:38.000 131 33355.21 353.34 2355.91 38.08 2011-05-11 08:07:39.000 131 33355.26 353.35 2355.88 38.08 2011-05-11 08:07:40.000 131 33355.34 353.36 2355.91 38.08 2011-05-11 08:07:41.000 131 33355.35 353.38 2355.86 38.08 2011-05-11 08:07:42.000 131 33355.37 353.34 2355.80 38.08 2011-05-11 08:07:43.000 131 33355.36 353.37 2355.76 38.08 2011-05-11 08:07:44.000 131 33355.32 353.35 2355.87 38.08 2011-05-11 08:07:45.000 131 33355.31 353.33 2355.77 38.08 2011-05-11 08:07:46.000 131 33355.32 353.31 2355.75 38.08 2011-05-11 08:07:47.000 131 33355.33 353.33 2355.76 38.08 2011-05-11 08:07:48.000 131 33355.43 353.34 2355.72 38.08 2011-05-11 08:07:49.000 131 33355.22 353.34 2355.78 38.08 2011-05-11 08:07:50.000 131 33355.40 353.31 2355.76 38.08 2011-05-11 08:07:51.000 131 33355.28 353.33 2355.80 38.08 2011-05-11 08:07:52.000 131 33355.37 353.34 2355.78 38.08 2011-05-11 08:07:53.000 131 33355.32 353.34 2355.76 38.08 2011-05-11 08:07:54.000 131 33355.23 353.35 2355.76 38.08 2011-05-11 08:07:55.000 131 33355.25 353.35 2355.75 38.08 2011-05-11 08:07:56.000 131 33355.33 353.33 2355.86 38.08 2011-05-11 08:07:57.000 131 33355.30 353.33 2355.80 38.08 2011-05-11 08:07:58.000 131 33355.30 353.37 2355.76 38.08 2011-05-11 08:07:59.000 131 33355.30 353.35 2355.76 38.08 2011-05-11 08:08:00.000 131 33355.37 353.32 2355.71 38.08 2011-05-11 08:08:01.000 131 33355.20 353.37 2355.82 38.08 2011-05-11 08:08:02.000 131 33355.43 353.36 2355.79 38.08 2011-05-11 08:08:03.000 131 33355.31 353.37 2355.78 38.08 2011-05-11 08:08:04.000 131 33355.32 353.37 2355.81 38.08 2011-05-11 08:08:05.000 131 33355.29 353.37 2355.75 38.08 2011-05-11 08:08:06.000 131 33355.26 353.36 2355.75 38.08 2011-05-11 08:08:07.000 131 33355.43 353.38 2355.75 38.08 2011-05-11 08:08:08.000 131 33355.28 353.40 2355.77 38.08 2011-05-11 08:08:09.000 131 33355.30 353.39 2355.74 38.08 2011-05-11 08:08:10.000 131 33355.40 353.34 2355.78 38.08 2011-05-11 08:08:11.000 131 33355.46 353.40 2355.75 38.08 2011-05-11 08:08:12.000 131 33355.28 353.38 2355.76 38.08 2011-05-11 08:08:13.000 131 33355.37 353.39 2355.79 38.08 2011-05-11 08:08:14.000 131 33355.35 353.43 2355.78 38.08 2011-05-11 08:08:15.000 131 33355.28 353.38 2355.72 38.08 2011-05-11 08:08:16.000 131 33355.34 353.39 2355.65 38.08 2011-05-11 08:08:17.000 131 33355.37 353.40 2355.74 38.08 2011-05-11 08:08:18.000 131 33355.40 353.42 2355.77 38.08 2011-05-11 08:08:19.000 131 33355.29 353.37 2355.75 38.08 2011-05-11 08:08:20.000 131 33355.38 353.43 2355.70 38.08 2011-05-11 08:08:21.000 131 33355.40 353.39 2355.67 38.08 2011-05-11 08:08:22.000 131 33355.29 353.39 2355.76 38.08 2011-05-11 08:08:23.000 131 33355.39 353.41 2355.77 38.08 2011-05-11 08:08:24.000 131 33355.41 353.40 2355.72 38.08 2011-05-11 08:08:25.000 131 33355.45 353.40 2355.70 38.08 2011-05-11 08:08:26.000 131 33355.39 353.39 2355.71 38.08 2011-05-11 08:08:27.000 131 33355.34 353.37 2355.80 38.08 2011-05-11 08:08:28.000 131 33355.47 353.41 2355.74 38.07 2011-05-11 08:08:29.000 131 33355.34 353.41 2355.73 38.07 2011-05-11 08:08:30.000 131 33355.46 353.38 2355.69 38.08 2011-05-11 08:08:31.000 131 33355.45 353.36 2355.68 38.08 2011-05-11 08:08:32.000 131 33355.47 353.38 2355.62 38.08 2011-05-11 08:08:33.000 131 33355.37 353.34 2355.68 38.08 2011-05-11 08:08:34.000 131 33355.41 353.33 2355.70 38.08 2011-05-11 08:08:35.000 131 33355.38 353.37 2355.74 38.08 2011-05-11 08:08:36.000 131 33355.35 353.37 2355.70 38.08 2011-05-11 08:08:37.000 131 33355.37 353.36 2355.70 38.08 2011-05-11 08:08:38.000 131 33355.42 353.33 2355.76 38.08 2011-05-11 08:08:39.000 131 33355.32 353.30 2355.78 38.08 2011-05-11 08:08:40.000 131 33355.30 353.30 2355.83 38.08 2011-05-11 08:08:41.000 131 33355.28 353.30 2355.72 38.08 2011-05-11 08:08:42.000 131 33355.39 353.35 2355.79 38.08 2011-05-11 08:08:43.000 131 33355.32 353.31 2355.75 38.08 2011-05-11 08:08:44.000 131 33355.28 353.31 2355.73 38.08 2011-05-11 08:08:45.000 131 33355.23 353.33 2355.73 38.08 2011-05-11 08:08:46.000 131 33355.32 353.33 2355.78 38.08 2011-05-11 08:08:47.000 131 33355.19 353.31 2355.76 38.08 2011-05-11 08:08:48.000 131 33355.19 353.27 2355.71 38.08 2011-05-11 08:08:49.000 131 33355.12 353.33 2355.78 38.08 2011-05-11 08:08:50.000 131 33355.13 353.27 2355.79 38.08 2011-05-11 08:08:51.000 131 33355.17 353.30 2355.76 38.07 2011-05-11 08:08:52.000 131 33355.13 353.28 2355.81 38.08 2011-05-11 08:08:53.000 131 33355.04 353.31 2355.79 38.08 2011-05-11 08:08:54.000 131 33355.02 353.27 2355.82 38.08 2011-05-11 08:08:55.000 131 33355.04 353.31 2355.70 38.08 2011-05-11 08:08:56.000 131 33355.13 353.27 2355.85 38.07 2011-05-11 08:08:57.000 131 33355.05 353.28 2355.78 38.08 2011-05-11 08:08:58.000 131 33355.10 353.33 2355.91 38.08 2011-05-11 08:08:59.000 131 33355.04 353.24 2355.83 38.08 2011-05-11 08:09:00.000 131 33355.04 353.28 2355.80 38.08 2011-05-11 08:09:01.000 131 33355.14 353.26 2355.84 38.08 2011-05-11 08:09:02.000 131 33354.93 353.22 2355.82 38.08 2011-05-11 08:09:03.000 131 33354.93 353.23 2355.83 38.08 2011-05-11 08:09:04.000 131 33354.94 353.22 2355.87 38.08 2011-05-11 08:09:05.000 131 33354.97 353.16 2355.86 38.08 2011-05-11 08:09:06.000 131 33355.00 353.24 2355.93 38.08 2011-05-11 08:09:07.000 131 33354.82 353.23 2355.94 38.08 2011-05-11 08:09:08.000 131 33354.84 353.18 2355.91 38.08 2011-05-11 08:09:09.000 131 33354.79 353.23 2355.95 38.07 2011-05-11 08:09:10.000 131 33354.86 353.22 2355.93 38.08 2011-05-11 08:09:11.000 131 33354.82 353.21 2355.89 38.08 2011-05-11 08:09:12.000 131 33354.83 353.23 2355.83 38.08 2011-05-11 08:09:13.000 131 33354.73 353.19 2355.86 38.08 2011-05-11 08:09:14.000 131 33354.84 353.17 2355.99 38.08 2011-05-11 08:09:15.000 131 33354.75 353.17 2355.99 38.08 2011-05-11 08:09:16.000 131 33354.76 353.17 2355.99 38.08 2011-05-11 08:09:17.000 131 33354.71 353.18 2355.98 38.08 2011-05-11 08:09:18.000 131 33354.86 353.20 2356.07 38.08 2011-05-11 08:09:19.000 131 33354.74 353.16 2355.99 38.08 2011-05-11 08:09:20.000 131 33354.72 353.22 2355.93 38.08 2011-05-11 08:09:21.000 131 33354.72 353.19 2355.96 38.08 2011-05-11 08:09:22.000 131 33354.65 353.15 2356.04 38.08 2011-05-11 08:09:23.000 131 33354.73 353.18 2356.02 38.07 2011-05-11 08:09:24.000 131 33354.69 353.15 2356.05 38.07 2011-05-11 08:09:25.000 131 33354.70 353.13 2355.98 38.07 2011-05-11 08:09:26.000 131 33354.75 353.12 2356.06 38.07 2011-05-11 08:09:27.000 131 33354.66 353.11 2356.07 38.07 2011-05-11 08:09:28.000 131 33354.69 353.13 2356.01 38.08 2011-05-11 08:09:29.000 131 33354.69 353.14 2356.04 38.08 2011-05-11 08:09:30.000 131 33354.82 353.10 2355.99 38.08 2011-05-11 08:09:31.000 131 33354.70 353.07 2356.09 38.07 2011-05-11 08:09:32.000 131 33354.75 353.12 2356.04 38.07 2011-05-11 08:09:33.000 131 33354.67 353.11 2356.07 38.07 2011-05-11 08:09:34.000 131 33354.63 353.11 2356.04 38.07 2011-05-11 08:09:35.000 131 33354.68 353.07 2356.08 38.08 2011-05-11 08:09:36.000 131 33354.55 353.09 2356.11 38.07 2011-05-11 08:09:37.000 131 33354.68 353.07 2356.08 38.08 2011-05-11 08:09:38.000 131 33354.71 353.07 2356.11 38.07 2011-05-11 08:09:39.000 131 33354.64 353.04 2356.15 38.07 2011-05-11 08:09:40.000 131 33354.71 353.07 2356.07 38.08 2011-05-11 08:09:41.000 131 33354.57 353.06 2356.14 38.07 2011-05-11 08:09:42.000 131 33354.57 353.08 2356.08 38.08 2011-05-11 08:09:43.000 131 33354.60 353.01 2356.10 38.07 2011-05-11 08:09:44.000 131 33354.59 353.05 2356.13 38.07 2011-05-11 08:09:45.000 131 33354.56 353.06 2356.09 38.07 2011-05-11 08:09:46.000 131 33354.54 353.05 2356.14 38.07 2011-05-11 08:09:47.000 131 33354.57 352.99 2356.17 38.07 2011-05-11 08:09:48.000 131 33354.54 352.99 2356.14 38.07 2011-05-11 08:09:49.000 131 33354.47 353.03 2356.11 38.07 2011-05-11 08:09:50.000 131 33354.48 353.04 2356.13 38.07 2011-05-11 08:09:51.000 131 33354.51 353.05 2356.11 38.08 2011-05-11 08:09:52.000 131 33354.37 352.95 2356.16 38.07 2011-05-11 08:09:53.000 131 33354.43 353.01 2356.24 38.07 2011-05-11 08:09:54.000 131 33354.33 353.00 2356.27 38.07 2011-05-11 08:09:55.000 131 33354.42 353.01 2356.10 38.07 2011-05-11 08:09:56.000 131 33354.43 352.98 2356.20 38.07 2011-05-11 08:09:57.000 131 33354.33 352.99 2356.21 38.07 2011-05-11 08:09:58.000 131 33354.39 353.01 2356.24 38.08 2011-05-11 08:09:59.000 131 33354.33 352.97 2356.21 38.07 2011-05-11 08:10:00.000 131 33354.38 352.97 2356.20 38.07 2011-05-11 08:10:01.000 131 33354.30 353.02 2356.24 38.07 2011-05-11 08:10:02.000 131 33354.32 353.00 2356.17 38.08 2011-05-11 08:10:03.000 131 33354.33 352.98 2356.23 38.07 2011-05-11 08:10:04.000 131 33354.33 352.94 2356.21 38.08 2011-05-11 08:10:05.000 131 33354.30 352.98 2356.38 38.08 2011-05-11 08:10:06.000 131 33354.40 352.94 2356.25 38.07 2011-05-11 08:10:07.000 131 33354.16 352.93 2356.30 38.07 2011-05-11 08:10:08.000 131 33354.29 352.94 2356.34 38.08 2011-05-11 08:10:09.000 131 33354.25 352.95 2356.33 38.08 2011-05-11 08:10:10.000 131 33354.23 352.94 2356.35 38.07 2011-05-11 08:10:11.000 131 33354.24 352.93 2356.33 38.08 2011-05-11 08:10:12.000 131 33354.14 352.96 2356.33 38.08 2011-05-11 08:10:13.000 131 33354.25 352.95 2356.35 38.08 2011-05-11 08:10:14.000 131 33354.20 352.94 2356.33 38.08 2011-05-11 08:10:15.000 131 33354.17 352.95 2356.33 38.08 2011-05-11 08:10:16.000 131 33354.08 352.92 2356.40 38.08 2011-05-11 08:10:17.000 131 33354.28 352.96 2356.41 38.08 2011-05-11 08:10:18.000 131 33354.17 352.89 2356.39 38.08 2011-05-11 08:10:19.000 131 33354.16 352.93 2356.35 38.08 2011-05-11 08:10:20.000 131 33354.14 352.89 2356.39 38.08 2011-05-11 08:10:21.000 131 33354.16 352.88 2356.43 38.08 2011-05-11 08:10:22.000 131 33354.19 352.93 2356.44 38.08 2011-05-11 08:10:23.000 131 33354.27 352.86 2356.40 38.08 2011-05-11 08:10:24.000 131 33354.26 352.88 2356.44 38.08 2011-05-11 08:10:25.000 131 33354.20 352.88 2356.42 38.07 2011-05-11 08:10:26.000 131 33354.11 352.88 2356.38 38.07 2011-05-11 08:10:27.000 131 33354.16 352.83 2356.38 38.08 2011-05-11 08:10:28.000 131 33354.17 352.85 2356.37 38.08 2011-05-11 08:10:29.000 131 33354.15 352.82 2356.45 38.08 2011-05-11 08:10:30.000 131 33354.10 352.86 2356.47 38.08 2011-05-11 08:10:31.000 131 33354.16 352.83 2356.34 38.08 2011-05-11 08:10:32.000 131 33354.09 352.81 2356.45 38.08 2011-05-11 08:10:33.000 131 33354.04 352.80 2356.42 38.08 2011-05-11 08:10:34.000 131 33354.01 352.80 2356.44 38.08 2011-05-11 08:10:35.000 131 33354.03 352.83 2356.40 38.08 2011-05-11 08:10:36.000 131 33354.06 352.83 2356.41 38.08 2011-05-11 08:10:37.000 131 33353.99 352.80 2356.42 38.08 2011-05-11 08:10:38.000 131 33354.01 352.82 2356.51 38.08 2011-05-11 08:10:39.000 131 33354.01 352.81 2356.47 38.08 2011-05-11 08:10:40.000 131 33354.00 352.79 2356.46 38.08 2011-05-11 08:10:41.000 131 33353.88 352.82 2356.46 38.08 2011-05-11 08:10:42.000 131 33353.92 352.86 2356.47 38.08 2011-05-11 08:10:43.000 131 33353.88 352.82 2356.48 38.08 2011-05-11 08:10:44.000 131 33353.98 352.83 2356.51 38.08 2011-05-11 08:10:45.000 131 33353.96 352.80 2356.44 38.08 2011-05-11 08:10:46.000 131 33354.00 352.74 2356.60 38.08 2011-05-11 08:10:47.000 131 33353.98 352.79 2356.55 38.08 2011-05-11 08:10:48.000 131 33353.89 352.77 2356.45 38.08 2011-05-11 08:10:49.000 131 33354.01 352.79 2356.56 38.07 2011-05-11 08:10:50.000 131 33353.94 352.80 2356.54 38.08 2011-05-11 08:10:51.000 131 33353.87 352.79 2356.61 38.07 2011-05-11 08:10:52.000 131 33353.97 352.80 2356.58 38.08 2011-05-11 08:10:53.000 131 33353.92 352.75 2356.61 38.07 2011-05-11 08:10:54.000 131 33353.98 352.79 2356.51 38.08 2011-05-11 08:10:55.000 131 33353.94 352.71 2356.51 38.07 2011-05-11 08:10:56.000 131 33353.93 352.75 2356.57 38.08 2011-05-11 08:10:57.000 131 33353.89 352.70 2356.54 38.07 2011-05-11 08:10:58.000 131 33353.96 352.70 2356.54 38.07 2011-05-11 08:10:59.000 131 33353.98 352.68 2356.56 38.07 2011-05-11 08:11:00.000 131 33353.98 352.68 2356.56 38.07 2011-05-11 08:11:01.000 131 33353.86 352.74 2356.58 38.07 2011-05-11 08:11:02.000 131 33353.95 352.68 2356.59 38.07 2011-05-11 08:11:03.000 131 33353.86 352.68 2356.57 38.07 2011-05-11 08:11:04.000 131 33354.00 352.67 2356.59 38.07 2011-05-11 08:11:05.000 131 33353.99 352.68 2356.58 38.08 2011-05-11 08:11:06.000 131 33353.97 352.67 2356.60 38.08 2011-05-11 08:11:07.000 131 33353.93 352.68 2356.70 38.07 2011-05-11 08:11:08.000 131 33353.94 352.68 2356.59 38.07 2011-05-11 08:11:09.000 131 33353.94 352.63 2356.58 38.07 2011-05-11 08:11:10.000 131 33353.92 352.65 2356.55 38.07 2011-05-11 08:11:11.000 131 33354.07 352.69 2356.58 38.07 2011-05-11 08:11:12.000 131 33353.97 352.64 2356.58 38.08 2011-05-11 08:11:13.000 131 33353.97 352.60 2356.63 38.07 2011-05-11 08:11:14.000 131 33354.03 352.61 2356.68 38.08 2011-05-11 08:11:15.000 131 33353.97 352.65 2356.63 38.07 2011-05-11 08:11:16.000 131 33354.01 352.57 2356.60 38.07 2011-05-11 08:11:17.000 131 33353.97 352.60 2356.63 38.07 2011-05-11 08:11:18.000 131 33353.93 352.61 2356.58 38.07 2011-05-11 08:11:19.000 131 33353.98 352.59 2356.62 38.07 2011-05-11 08:11:20.000 131 33353.85 352.58 2356.61 38.08 2011-05-11 08:11:21.000 131 33353.83 352.58 2356.56 38.07 2011-05-11 08:11:22.000 131 33353.92 352.60 2356.57 38.07 2011-05-11 08:11:23.000 131 33353.83 352.59 2356.54 38.07 2011-05-11 08:11:24.000 131 33353.93 352.56 2356.53 38.07 2011-05-11 08:11:25.000 131 33353.84 352.61 2356.57 38.07 2011-05-11 08:11:26.000 131 33353.85 352.56 2356.60 38.07 2011-05-11 08:11:27.000 131 33353.94 352.59 2356.55 38.07 2011-05-11 08:11:28.000 131 33353.97 352.61 2356.60 38.07 2011-05-11 08:11:29.000 131 33353.94 352.59 2356.63 38.07 2011-05-11 08:11:30.000 131 33353.80 352.54 2356.63 38.08 2011-05-11 08:11:31.000 131 33353.97 352.55 2356.52 38.07 2011-05-11 08:11:32.000 131 33353.96 352.58 2356.50 38.08 2011-05-11 08:11:33.000 131 33353.97 352.56 2356.54 38.07 2011-05-11 08:11:34.000 131 33354.03 352.55 2356.59 38.08 2011-05-11 08:11:35.000 131 33353.99 352.51 2356.58 38.07 2011-05-11 08:11:36.000 131 33354.03 352.50 2356.54 38.07 2011-05-11 08:11:37.000 131 33354.04 352.55 2356.65 38.08 2011-05-11 08:11:38.000 131 33354.06 352.52 2356.55 38.07 2011-05-11 08:11:39.000 131 33353.98 352.48 2356.58 38.07 2011-05-11 08:11:40.000 131 33354.01 352.48 2356.68 38.07 2011-05-11 08:11:41.000 131 33354.01 352.46 2356.67 38.07 2011-05-11 08:11:42.000 131 33354.07 352.48 2356.63 38.07 2011-05-11 08:11:43.000 131 33353.93 352.43 2356.48 38.07 2011-05-11 08:11:44.000 131 33354.11 352.49 2356.57 38.07 2011-05-11 08:11:45.000 131 33354.08 352.44 2356.51 38.07 2011-05-11 08:11:46.000 131 33353.97 352.46 2356.58 38.07 2011-05-11 08:11:47.000 131 33354.08 352.44 2356.57 38.08 2011-05-11 08:11:48.000 131 33353.94 352.41 2356.59 38.07 2011-05-11 08:11:49.000 131 33354.03 352.45 2356.60 38.08 2011-05-11 08:11:50.000 131 33353.98 352.43 2356.55 38.07 2011-05-11 08:11:51.000 131 33353.89 352.43 2356.55 38.07 2011-05-11 08:11:52.000 131 33353.96 352.44 2356.60 38.07 2011-05-11 08:11:53.000 131 33354.04 352.47 2356.52 38.07 2011-05-11 08:11:54.000 131 33354.04 352.45 2356.54 38.07 2011-05-11 08:11:55.000 131 33354.03 352.46 2356.48 38.07 2011-05-11 08:11:56.000 131 33354.05 352.45 2356.57 38.07 2011-05-11 08:11:57.000 131 33354.07 352.44 2356.57 38.07 2011-05-11 08:11:58.000 131 33354.14 352.43 2356.60 38.07 2011-05-11 08:11:59.000 131 33354.08 352.36 2356.66 38.08 2011-05-11 08:12:00.000 131 33354.10 352.42 2356.57 38.07 2011-05-11 08:12:01.000 131 33354.08 352.44 2356.58 38.07 2011-05-11 08:12:02.000 131 33354.20 352.39 2356.57 38.07 2011-05-11 08:12:03.000 131 33354.13 352.40 2356.59 38.07 2011-05-11 08:12:04.000 131 33354.29 352.39 2356.55 38.07 2011-05-11 08:12:05.000 131 33354.27 352.37 2356.53 38.07 2011-05-11 08:12:06.000 131 33354.25 352.37 2356.48 38.07 2011-05-11 08:12:07.000 131 33354.18 352.35 2356.52 38.07 2011-05-11 08:12:08.000 131 33354.33 352.35 2356.57 38.07 2011-05-11 08:12:09.000 131 33354.25 352.32 2356.57 38.07 2011-05-11 08:12:10.000 131 33354.28 352.35 2356.53 38.07 2011-05-11 08:12:11.000 131 33354.28 352.34 2356.49 38.07 2011-05-11 08:12:12.000 131 33354.43 352.34 2356.60 38.07 2011-05-11 08:12:13.000 131 33354.38 352.32 2356.51 38.07 2011-05-11 08:12:14.000 131 33354.35 352.34 2356.45 38.07 2011-05-11 08:12:15.000 131 33354.38 352.34 2356.43 38.07 2011-05-11 08:12:16.000 131 33354.39 352.34 2356.45 38.07 2011-05-11 08:12:17.000 131 33354.45 352.31 2356.51 38.07 2011-05-11 08:12:18.000 131 33354.41 352.34 2356.33 38.07 2011-05-11 08:12:19.000 131 33354.55 352.36 2356.51 38.07 2011-05-11 08:12:20.000 131 33354.43 352.36 2356.36 38.07 2011-05-11 08:12:21.000 131 33354.56 352.33 2356.30 38.07 2011-05-11 08:12:22.000 131 33354.60 352.37 2356.35 38.07 2011-05-11 08:12:23.000 131 33354.57 352.35 2356.41 38.07 2011-05-11 08:12:24.000 131 33354.64 352.32 2356.35 38.07 2011-05-11 08:12:25.000 131 33354.59 352.31 2356.36 38.07 2011-05-11 08:12:26.000 131 33354.66 352.31 2356.38 38.07 2011-05-11 08:12:27.000 131 33354.66 352.33 2356.36 38.07 2011-05-11 08:12:28.000 131 33354.73 352.33 2356.32 38.07 2011-05-11 08:12:29.000 131 33354.73 352.32 2356.30 38.07 2011-05-11 08:12:30.000 131 33354.66 352.32 2356.33 38.08 2011-05-11 08:12:31.000 131 33354.75 352.27 2356.23 38.07 2011-05-11 08:12:32.000 131 33354.74 352.28 2356.25 38.08 2011-05-11 08:12:33.000 131 33354.77 352.27 2356.27 38.07 2011-05-11 08:12:34.000 131 33354.72 352.34 2356.24 38.07 2011-05-11 08:12:35.000 131 33354.65 352.30 2356.24 38.08 2011-05-11 08:12:36.000 131 33354.78 352.28 2356.20 38.07 2011-05-11 08:12:37.000 131 33354.61 352.33 2356.16 38.07 2011-05-11 08:12:38.000 131 33354.74 352.28 2356.17 38.07 2011-05-11 08:12:39.000 131 33354.69 352.24 2356.21 38.07 2011-05-11 08:12:40.000 131 33354.72 352.27 2356.19 38.07 2011-05-11 08:12:41.000 131 33354.66 352.26 2356.15 38.07 2011-05-11 08:12:42.000 131 33354.61 352.29 2356.16 38.08 2011-05-11 08:12:43.000 131 33354.72 352.28 2356.21 38.07 2011-05-11 08:12:44.000 131 33354.64 352.28 2356.18 38.08 2011-05-11 08:12:45.000 131 33354.65 352.29 2356.15 38.07 2011-05-11 08:12:46.000 131 33354.59 352.31 2356.23 38.07 2011-05-11 08:12:47.000 131 33354.51 352.31 2356.25 38.07 2011-05-11 08:12:48.000 131 33354.54 352.29 2356.21 38.07 2011-05-11 08:12:49.000 131 33354.44 352.31 2356.17 38.07 2011-05-11 08:12:50.000 131 33354.61 352.30 2356.23 38.07 2011-05-11 08:12:51.000 131 33354.53 352.26 2356.30 38.07 2011-05-11 08:12:52.000 131 33354.49 352.30 2356.24 38.07 2011-05-11 08:12:53.000 131 33354.48 352.33 2356.30 38.07 2011-05-11 08:12:54.000 131 33354.41 352.30 2356.32 38.07 2011-05-11 08:12:55.000 131 33354.45 352.33 2356.27 38.07 2011-05-11 08:12:56.000 131 33354.54 352.29 2356.20 38.07 2011-05-11 08:12:57.000 131 33354.47 352.31 2356.26 38.07 2011-05-11 08:12:58.000 131 33354.55 352.33 2356.32 38.07 2011-05-11 08:12:59.000 131 33354.53 352.29 2356.32 38.07 2011-05-11 08:13:00.000 131 33354.58 352.36 2356.34 38.07 2011-05-11 08:13:01.000 131 33354.49 352.34 2356.32 38.08 2011-05-11 08:13:02.000 131 33354.51 352.34 2356.33 38.07 2011-05-11 08:13:03.000 131 33354.55 352.31 2356.34 38.07 2011-05-11 08:13:04.000 131 33354.57 352.30 2356.29 38.07 2011-05-11 08:13:05.000 131 33354.57 352.28 2356.28 38.07 2011-05-11 08:13:06.000 131 33354.56 352.30 2356.20 38.07 2011-05-11 08:13:07.000 131 33354.56 352.29 2356.35 38.07 2011-05-11 08:13:08.000 131 33354.76 352.27 2356.23 38.07 2011-05-11 08:13:09.000 131 33354.78 352.27 2356.23 38.07 2011-05-11 08:13:10.000 131 33354.74 352.26 2356.26 38.07 2011-05-11 08:13:11.000 131 33354.72 352.21 2356.39 38.07 2011-05-11 08:13:12.000 131 33354.78 352.24 2356.27 38.07 2011-05-11 08:13:13.000 131 33354.75 352.25 2356.35 38.07 2011-05-11 08:13:14.000 131 33354.76 352.27 2356.29 38.07 2011-05-11 08:13:15.000 131 33354.87 352.24 2356.27 38.07 2011-05-11 08:13:16.000 131 33354.95 352.24 2356.22 38.07 2011-05-11 08:13:17.000 131 33354.98 352.26 2356.23 38.07 2011-05-11 08:13:18.000 131 33354.90 352.24 2356.24 38.07 2011-05-11 08:13:19.000 131 33354.97 352.23 2356.23 38.07 2011-05-11 08:13:20.000 131 33355.10 352.21 2356.25 38.07 2011-05-11 08:13:21.000 131 33355.08 352.19 2356.19 38.07 2011-05-11 08:13:22.000 131 33355.15 352.17 2356.20 38.07 2011-05-11 08:13:23.000 131 33355.17 352.19 2356.10 38.07 2011-05-11 08:13:24.000 131 33355.17 352.19 2356.12 38.07 2011-05-11 08:13:25.000 131 33355.26 352.16 2356.16 38.07 2011-05-11 08:13:26.000 131 33355.35 352.20 2356.14 38.07 2011-05-11 08:13:27.000 131 33355.31 352.17 2356.08 38.07 2011-05-11 08:13:28.000 131 33355.32 352.15 2356.10 38.07 2011-05-11 08:13:29.000 131 33355.37 352.18 2356.09 38.07 2011-05-11 08:13:30.000 131 33355.41 352.16 2356.08 38.07 2011-05-11 08:13:31.000 131 33355.37 352.16 2356.05 38.07 2011-05-11 08:13:32.000 131 33355.60 352.12 2356.04 38.07 2011-05-11 08:13:33.000 131 33355.44 352.13 2356.01 38.07 2011-05-11 08:13:34.000 131 33355.50 352.08 2355.93 38.07 2011-05-11 08:13:35.000 131 33355.49 352.13 2355.96 38.07 2011-05-11 08:13:36.000 131 33355.61 352.11 2355.99 38.07 2011-05-11 08:13:37.000 131 33355.40 352.09 2355.93 38.07 2011-05-11 08:13:38.000 131 33355.59 352.10 2355.94 38.07 2011-05-11 08:13:39.000 131 33355.55 352.11 2355.92 38.07 2011-05-11 08:13:40.000 131 33355.58 352.16 2355.80 38.07 2011-05-11 08:13:41.000 131 33355.48 352.10 2355.80 38.07 2011-05-11 08:13:42.000 131 33355.54 352.14 2355.78 38.07 2011-05-11 08:13:43.000 131 33355.51 352.10 2355.86 38.07 2011-05-11 08:13:44.000 131 33355.52 352.12 2355.80 38.07 2011-05-11 08:13:45.000 131 33355.57 352.14 2355.80 38.07 2011-05-11 08:13:46.000 131 33355.54 352.13 2355.87 38.07 2011-05-11 08:13:47.000 131 33355.59 352.13 2355.83 38.07 2011-05-11 08:13:48.000 131 33355.56 352.15 2355.74 38.07 2011-05-11 08:13:49.000 131 33355.57 352.16 2355.82 38.07 2011-05-11 08:13:50.000 131 33355.66 352.22 2355.78 38.07 2011-05-11 08:13:51.000 131 33355.64 352.21 2355.74 38.07 2011-05-11 08:13:52.000 131 33355.60 352.21 2355.77 38.07 2011-05-11 08:13:53.000 131 33355.79 352.20 2355.74 38.07 2011-05-11 08:13:54.000 131 33355.77 352.21 2355.79 38.07 2011-05-11 08:13:55.000 131 33355.79 352.25 2355.77 38.07 2011-05-11 08:13:56.000 131 33355.79 352.22 2355.77 38.07 2011-05-11 08:13:57.000 131 33355.80 352.21 2355.82 38.07 2011-05-11 08:13:58.000 131 33355.89 352.22 2355.72 38.07 2011-05-11 08:13:59.000 131 33356.00 352.20 2355.76 38.07 2011-05-11 08:14:00.000 131 33356.02 352.25 2355.77 38.07 2011-05-11 08:14:01.000 131 33356.00 352.25 2355.71 38.07 2011-05-11 08:14:02.000 131 33356.07 352.23 2355.66 38.07 2011-05-11 08:14:03.000 131 33356.08 352.26 2355.64 38.07 2011-05-11 08:14:04.000 131 33356.19 352.20 2355.69 38.07 2011-05-11 08:14:05.000 131 33356.22 352.20 2355.68 38.07 2011-05-11 08:14:06.000 131 33356.14 352.20 2355.69 38.07 2011-05-11 08:14:07.000 131 33356.43 352.14 2355.65 38.07 2011-05-11 08:14:08.000 131 33356.37 352.19 2355.65 38.07 2011-05-11 08:14:09.000 131 33356.40 352.19 2355.59 38.07 2011-05-11 08:14:10.000 131 33356.46 352.18 2355.60 38.07 2011-05-11 08:14:11.000 131 33356.52 352.17 2355.53 38.07 2011-05-11 08:14:12.000 131 33356.43 352.17 2355.58 38.07 2011-05-11 08:14:13.000 131 33356.52 352.21 2355.57 38.07 2011-05-11 08:14:14.000 131 33356.72 352.21 2355.43 38.07 2011-05-11 08:14:15.000 131 33356.62 352.21 2355.49 38.07 2011-05-11 08:14:16.000 131 33356.64 352.21 2355.43 38.07 2011-05-11 08:14:17.000 131 33356.68 352.21 2355.51 38.07 2011-05-11 08:14:18.000 131 33356.72 352.23 2355.46 38.07 2011-05-11 08:14:19.000 131 33356.67 352.23 2355.36 38.07 2011-05-11 08:14:20.000 131 33356.71 352.26 2355.30 38.07 2011-05-11 08:14:21.000 131 33356.72 352.24 2355.32 38.07 2011-05-11 08:14:22.000 131 33356.69 352.23 2355.34 38.07 2011-05-11 08:14:23.000 131 33356.76 352.27 2355.33 38.07 2011-05-11 08:14:24.000 131 33356.72 352.25 2355.35 38.07 2011-05-11 08:14:25.000 131 33356.76 352.27 2355.28 38.07 2011-05-11 08:14:26.000 131 33356.86 352.28 2355.27 38.07 2011-05-11 08:14:27.000 131 33356.83 352.27 2355.23 38.07 2011-05-11 08:14:28.000 131 33356.80 352.32 2355.25 38.07 2011-05-11 08:14:29.000 131 33356.86 352.32 2355.26 38.07 2011-05-11 08:14:30.000 131 33356.82 352.28 2355.25 38.07 2011-05-11 08:14:31.000 131 33356.86 352.37 2355.32 38.07 2011-05-11 08:14:32.000 131 33356.98 352.35 2355.22 38.07 2011-05-11 08:14:33.000 131 33356.93 352.37 2355.20 38.07 2011-05-11 08:14:34.000 131 33356.98 352.32 2355.27 38.07 2011-05-11 08:14:35.000 131 33357.04 352.36 2355.22 38.07 2011-05-11 08:14:36.000 131 33356.96 352.35 2355.17 38.07 2011-05-11 08:14:37.000 131 33357.15 352.33 2355.20 38.07 2011-05-11 08:14:38.000 131 33357.23 352.38 2355.15 38.07 2011-05-11 08:14:39.000 131 33357.14 352.38 2355.06 38.07 2011-05-11 08:14:40.000 131 33357.18 352.39 2355.15 38.07 2011-05-11 08:14:41.000 131 33357.23 352.36 2355.21 38.07 2011-05-11 08:14:42.000 131 33357.15 352.36 2355.17 38.07 2011-05-11 08:14:43.000 131 33357.36 352.37 2355.26 38.07 2011-05-11 08:14:44.000 131 33357.35 352.38 2355.15 38.07 2011-05-11 08:14:45.000 131 33357.43 352.41 2355.09 38.07 2011-05-11 08:14:46.000 131 33357.45 352.41 2355.08 38.07 2011-05-11 08:14:47.000 131 33357.43 352.42 2355.10 38.07 2011-05-11 08:14:48.000 131 33357.39 352.35 2355.11 38.07 2011-05-11 08:14:49.000 131 33357.48 352.40 2355.10 38.07 2011-05-11 08:14:50.000 131 33357.62 352.40 2355.01 38.07 2011-05-11 08:14:51.000 131 33357.52 352.41 2355.01 38.07 2011-05-11 08:14:52.000 131 33357.57 352.39 2354.99 38.07 2011-05-11 08:14:53.000 131 33357.68 352.41 2354.96 38.07 2011-05-11 08:14:54.000 131 33357.79 352.40 2354.96 38.07 2011-05-11 08:14:55.000 131 33357.74 352.42 2354.99 38.07 2011-05-11 08:14:56.000 131 33357.81 352.45 2354.84 38.07 2011-05-11 08:14:57.000 131 33357.71 352.44 2354.88 38.07 2011-05-11 08:14:58.000 131 33357.82 352.44 2354.87 38.07 2011-05-11 08:14:59.000 131 33357.93 352.48 2354.85 38.07 2011-05-11 08:15:00.000 131 33357.94 352.44 2354.92 38.07 2011-05-11 08:15:01.000 131 33358.04 352.45 2354.74 38.07 2011-05-11 08:15:02.000 131 33358.05 352.46 2354.84 38.07 2011-05-11 08:15:03.000 131 33358.00 352.45 2354.81 38.07 2011-05-11 08:15:04.000 131 33358.11 352.46 2354.74 38.07 2011-05-11 08:15:05.000 131 33358.20 352.47 2354.78 38.07 2011-05-11 08:15:06.000 131 33358.17 352.52 2354.70 38.07 2011-05-11 08:15:07.000 131 33358.27 352.51 2354.70 38.07 2011-05-11 08:15:08.000 131 33358.13 352.58 2354.77 38.07 2011-05-11 08:15:09.000 131 33358.23 352.53 2354.71 38.07 2011-05-11 08:15:10.000 131 33358.36 352.50 2354.64 38.07 2011-05-11 08:15:11.000 131 33358.39 352.53 2354.51 38.07 2011-05-11 08:15:12.000 131 33358.43 352.58 2354.54 38.07 2011-05-11 08:15:13.000 131 33358.43 352.54 2354.55 38.07 2011-05-11 08:15:14.000 131 33358.47 352.54 2354.55 38.07 2011-05-11 08:15:15.000 131 33358.47 352.50 2354.49 38.07 2011-05-11 08:15:16.000 131 33358.55 352.53 2354.57 38.07 2011-05-11 08:15:17.000 131 33358.57 352.54 2354.51 38.07 2011-05-11 08:15:18.000 131 33358.56 352.57 2354.47 38.07 2011-05-11 08:15:19.000 131 33358.74 352.54 2354.49 38.07 2011-05-11 08:15:20.000 131 33358.64 352.57 2354.47 38.07 2011-05-11 08:15:21.000 131 33358.63 352.53 2354.38 38.07 2011-05-11 08:15:22.000 131 33358.68 352.51 2354.38 38.07 2011-05-11 08:15:23.000 131 33358.69 352.54 2354.41 38.07 2011-05-11 08:15:24.000 131 33358.76 352.54 2354.32 38.07 2011-05-11 08:15:25.000 131 33358.69 352.49 2354.26 38.07 2011-05-11 08:15:26.000 131 33358.68 352.57 2354.23 38.07 2011-05-11 08:15:27.000 131 33358.81 352.56 2354.28 38.07 2011-05-11 08:15:28.000 131 33358.71 352.60 2354.30 38.07 2011-05-11 08:15:29.000 131 33358.62 352.53 2354.21 38.07 2011-05-11 08:15:30.000 131 33358.64 352.57 2354.30 38.07 2011-05-11 08:15:31.000 131 33358.73 352.58 2354.24 38.07 2011-05-11 08:15:32.000 131 33358.71 352.62 2354.25 38.07 2011-05-11 08:15:33.000 131 33358.76 352.58 2354.19 38.07 2011-05-11 08:15:34.000 131 33358.76 352.64 2354.24 38.07 2011-05-11 08:15:35.000 131 33358.81 352.64 2354.17 38.07 2011-05-11 08:15:36.000 131 33358.78 352.59 2354.22 38.07 2011-05-11 08:15:37.000 131 33358.77 352.71 2354.20 38.07 2011-05-11 08:15:38.000 131 33358.71 352.63 2354.23 38.07 2011-05-11 08:15:39.000 131 33358.79 352.71 2354.18 38.07 2011-05-11 08:15:40.000 131 33358.82 352.70 2354.17 38.07 2011-05-11 08:15:41.000 131 33358.89 352.73 2354.32 38.07 2011-05-11 08:15:42.000 131 33358.90 352.73 2354.22 38.07 2011-05-11 08:15:43.000 131 33358.81 352.72 2354.22 38.07 2011-05-11 08:15:44.000 131 33358.87 352.73 2354.17 38.07 2011-05-11 08:15:45.000 131 33358.90 352.73 2354.17 38.07 2011-05-11 08:15:46.000 131 33358.98 352.79 2354.21 38.07 2011-05-11 08:15:47.000 131 33358.94 352.80 2354.18 38.07 2011-05-11 08:15:48.000 131 33359.03 352.76 2354.24 38.07 2011-05-11 08:15:49.000 131 33359.10 352.78 2354.16 38.07 2011-05-11 08:15:50.000 131 33359.07 352.75 2354.11 38.07 2011-05-11 08:15:51.000 131 33359.03 352.80 2354.13 38.07 2011-05-11 08:15:52.000 131 33359.07 352.81 2354.19 38.07 2011-05-11 08:15:53.000 131 33359.16 352.84 2354.17 38.07 2011-05-11 08:15:54.000 131 33359.18 352.77 2354.21 38.07 2011-05-11 08:15:55.000 131 33359.24 352.78 2354.17 38.07 2011-05-11 08:15:56.000 131 33359.23 352.77 2354.07 38.07 2011-05-11 08:15:57.000 131 33359.14 352.76 2354.05 38.07 2011-05-11 08:15:58.000 131 33359.25 352.76 2354.13 38.07 2011-05-11 08:15:59.000 131 33359.36 352.82 2354.06 38.07 2011-05-11 08:16:00.000 131 33359.29 352.78 2354.12 38.07 2011-05-11 08:16:01.000 131 33359.41 352.78 2354.11 38.07 2011-05-11 08:16:02.000 131 33359.31 352.77 2354.01 38.07 2011-05-11 08:16:03.000 131 33359.33 352.79 2353.96 38.07 2011-05-11 08:16:04.000 131 33359.44 352.77 2354.05 38.07 2011-05-11 08:16:05.000 131 33359.46 352.75 2353.97 38.07 2011-05-11 08:16:06.000 131 33359.50 352.78 2354.06 38.07 2011-05-11 08:16:07.000 131 33359.46 352.75 2354.03 38.07 2011-05-11 08:16:08.000 131 33359.44 352.80 2354.00 38.07 2011-05-11 08:16:09.000 131 33359.45 352.79 2353.87 38.07 2011-05-11 08:16:10.000 131 33359.55 352.79 2353.94 38.07 2011-05-11 08:16:11.000 131 33359.50 352.78 2353.91 38.07 2011-05-11 08:16:12.000 131 33359.49 352.80 2353.88 38.07 2011-05-11 08:16:13.000 131 33359.43 352.78 2353.92 38.07 2011-05-11 08:16:14.000 131 33359.50 352.82 2353.90 38.07 2011-05-11 08:16:15.000 131 33359.49 352.80 2353.93 38.07 2011-05-11 08:16:16.000 131 33359.50 352.78 2353.93 38.07 2011-05-11 08:16:17.000 131 33359.50 352.85 2353.88 38.07 2011-05-11 08:16:18.000 131 33359.37 352.83 2353.94 38.07 2011-05-11 08:16:19.000 131 33359.46 352.90 2353.96 38.07 2011-05-11 08:16:20.000 131 33359.52 352.84 2353.91 38.07 2011-05-11 08:16:21.000 131 33359.43 352.82 2353.93 38.07 2011-05-11 08:16:22.000 131 33359.40 352.89 2353.93 38.07 2011-05-11 08:16:23.000 131 33359.50 352.92 2353.97 38.07 2011-05-11 08:16:24.000 131 33359.46 352.89 2353.89 38.07 2011-05-11 08:16:25.000 131 33359.46 352.94 2353.93 38.07 2011-05-11 08:16:26.000 131 33359.49 352.94 2353.88 38.07 2011-05-11 08:16:27.000 131 33359.40 352.91 2353.87 38.07 2011-05-11 08:16:28.000 131 33359.41 352.97 2353.93 38.07 2011-05-11 08:16:29.000 131 33359.47 352.98 2353.85 38.07 2011-05-11 08:16:30.000 131 33359.57 352.95 2353.93 38.07 2011-05-11 08:16:31.000 131 33359.51 352.94 2353.96 38.07 2011-05-11 08:16:32.000 131 33359.46 352.99 2353.97 38.07 2011-05-11 08:16:33.000 131 33359.46 352.94 2353.91 38.07 2011-05-11 08:16:34.000 131 33359.49 352.96 2353.93 38.07 2011-05-11 08:16:35.000 131 33359.58 352.97 2353.91 38.07 2011-05-11 08:16:36.000 131 33359.49 352.96 2353.84 38.07 2011-05-11 08:16:37.000 131 33359.64 352.97 2353.96 38.07 2011-05-11 08:16:38.000 131 33359.57 353.00 2353.95 38.07 2011-05-11 08:16:39.000 131 33359.50 352.98 2353.96 38.07 2011-05-11 08:16:40.000 131 33359.57 352.94 2353.91 38.07 2011-05-11 08:16:41.000 131 33359.62 353.01 2353.94 38.07 2011-05-11 08:16:42.000 131 33359.66 352.94 2353.99 38.07 2011-05-11 08:16:43.000 131 33359.68 352.95 2353.90 38.07 2011-05-11 08:16:44.000 131 33359.65 353.00 2353.88 38.07 2011-05-11 08:16:45.000 131 33359.65 352.97 2353.87 38.07 2011-05-11 08:16:46.000 131 33359.75 353.00 2353.97 38.07 2011-05-11 08:16:47.000 131 33359.67 352.98 2353.84 38.07 2011-05-11 08:16:48.000 131 33359.76 352.96 2353.97 38.07 2011-05-11 08:16:49.000 131 33359.79 352.93 2353.93 38.07 2011-05-11 08:16:50.000 131 33359.72 352.96 2353.87 38.07 2011-05-11 08:16:51.000 131 33359.68 352.96 2353.85 38.07 2011-05-11 08:16:52.000 131 33359.78 352.96 2353.86 38.07 2011-05-11 08:16:53.000 131 33359.79 352.98 2353.89 38.07 2011-05-11 08:16:54.000 131 33359.80 352.93 2353.92 38.07 2011-05-11 08:16:55.000 131 33359.72 352.97 2353.94 38.07 2011-05-11 08:16:56.000 131 33359.80 352.96 2353.96 38.07 2011-05-11 08:16:57.000 131 33359.74 352.98 2353.90 38.07 2011-05-11 08:16:58.000 131 33359.90 352.99 2353.99 38.07 2011-05-11 08:16:59.000 131 33359.83 352.98 2353.93 38.07 2011-05-11 08:17:00.000 131 33359.76 352.95 2353.84 38.07 2011-05-11 08:17:01.000 131 33359.91 352.98 2353.93 38.07 2011-05-11 08:17:02.000 131 33359.99 352.98 2353.86 38.07 2011-05-11 08:17:03.000 131 33359.88 353.02 2353.89 38.07 2011-05-11 08:17:04.000 131 33359.91 353.01 2353.84 38.07 2011-05-11 08:17:05.000 131 33359.96 353.01 2353.85 38.07 2011-05-11 08:17:06.000 131 33360.00 353.02 2353.81 38.07 2011-05-11 08:17:07.000 131 33359.99 353.00 2353.88 38.07 2011-05-11 08:17:08.000 131 33359.94 353.00 2353.80 38.07 2011-05-11 08:17:09.000 131 33359.99 353.01 2353.81 38.07 2011-05-11 08:17:10.000 131 33360.06 353.06 2353.83 38.07 2011-05-11 08:17:11.000 131 33360.07 353.06 2353.87 38.07 2011-05-11 08:17:12.000 131 33360.09 353.04 2353.82 38.07 2011-05-11 08:17:13.000 131 33360.13 353.04 2353.88 38.07 2011-05-11 08:17:14.000 131 33360.11 353.01 2353.74 38.07 2011-05-11 08:17:15.000 131 33360.13 353.03 2353.77 38.07 2011-05-11 08:17:16.000 131 33360.18 353.05 2353.76 38.07 2011-05-11 08:17:17.000 131 33360.21 353.02 2353.77 38.07 2011-05-11 08:17:18.000 131 33360.22 353.03 2353.75 38.07 2011-05-11 08:17:19.000 131 33360.26 352.98 2353.80 38.07 2011-05-11 08:17:20.000 131 33360.22 352.97 2353.74 38.07 2011-05-11 08:17:21.000 131 33360.24 352.92 2353.71 38.07 2011-05-11 08:17:22.000 131 33360.38 352.96 2353.63 38.07 2011-05-11 08:17:23.000 131 33360.38 352.93 2353.68 38.07 2011-05-11 08:17:24.000 131 33360.36 352.94 2353.71 38.07 2011-05-11 08:17:25.000 131 33360.36 352.92 2353.74 38.07 2011-05-11 08:17:26.000 131 33360.57 352.92 2353.74 38.07 2011-05-11 08:17:27.000 131 33360.44 352.92 2353.66 38.07 2011-05-11 08:17:28.000 131 33360.41 352.91 2353.59 38.07 2011-05-11 08:17:29.000 131 33360.44 352.85 2353.49 38.07 2011-05-11 08:17:30.000 131 33360.48 352.88 2353.70 38.07 2011-05-11 08:17:31.000 131 33360.46 352.84 2353.53 38.07 2011-05-11 08:17:32.000 131 33360.44 352.91 2353.54 38.07 2011-05-11 08:17:33.000 131 33360.36 352.89 2353.58 38.07 2011-05-11 08:17:34.000 131 33360.39 352.88 2353.59 38.07 2011-05-11 08:17:35.000 131 33360.43 352.88 2353.58 38.07 2011-05-11 08:17:36.000 131 33360.40 352.86 2353.53 38.07 2011-05-11 08:17:37.000 131 33360.43 352.92 2353.59 38.07 2011-05-11 08:17:38.000 131 33360.37 352.93 2353.51 38.07 2011-05-11 08:17:39.000 131 33360.33 352.95 2353.55 38.07 2011-05-11 08:17:40.000 131 33360.41 352.94 2353.56 38.07 2011-05-11 08:17:41.000 131 33360.39 352.90 2353.51 38.07 2011-05-11 08:17:42.000 131 33360.36 352.90 2353.47 38.07 2011-05-11 08:17:43.000 131 33360.39 352.95 2353.60 38.07 2011-05-11 08:17:44.000 131 33360.32 352.98 2353.59 38.07 2011-05-11 08:17:45.000 131 33360.33 352.98 2353.53 38.07 2011-05-11 08:17:46.000 131 33360.44 352.98 2353.62 38.07 2011-05-11 08:17:47.000 131 33360.36 352.99 2353.61 38.07 2011-05-11 08:17:48.000 131 33360.33 352.95 2353.57 38.07 2011-05-11 08:17:49.000 131 33360.41 352.98 2353.47 38.07 2011-05-11 08:17:50.000 131 33360.40 352.94 2353.47 38.07 2011-05-11 08:17:51.000 131 33360.30 352.95 2353.45 38.07 2011-05-11 08:17:52.000 131 33360.34 352.91 2353.60 38.07 2011-05-11 08:17:53.000 131 33360.25 352.97 2353.54 38.07 2011-05-11 08:17:54.000 131 33360.35 352.98 2353.57 38.07 2011-05-11 08:17:55.000 131 33360.30 352.94 2353.66 38.07 2011-05-11 08:17:56.000 131 33360.28 352.95 2353.57 38.07 2011-05-11 08:17:57.000 131 33360.24 352.96 2353.60 38.07 2011-05-11 08:17:58.000 131 33360.25 352.95 2353.60 38.07 2011-05-11 08:17:59.000 131 33360.24 352.94 2353.52 38.07 2011-05-11 08:18:00.000 131 33360.28 352.90 2353.53 38.07 2011-05-11 08:18:01.000 131 33360.28 352.95 2353.59 38.07 2011-05-11 08:18:02.000 131 33360.32 352.91 2353.57 38.07 2011-05-11 08:18:03.000 131 33360.31 352.87 2353.55 38.07 2011-05-11 08:18:04.000 131 33360.32 352.89 2353.58 38.07 2011-05-11 08:18:05.000 131 33360.32 352.93 2353.62 38.07 2011-05-11 08:18:06.000 131 33360.26 352.86 2353.54 38.07 2011-05-11 08:18:07.000 131 33360.30 352.86 2353.61 38.07 2011-05-11 08:18:08.000 131 33360.34 352.85 2353.60 38.07 2011-05-11 08:18:09.000 131 33360.34 352.85 2353.63 38.07 2011-05-11 08:18:10.000 131 33360.37 352.86 2353.60 38.07 2011-05-11 08:18:11.000 131 33360.39 352.85 2353.64 38.07 2011-05-11 08:18:12.000 131 33360.38 352.87 2353.69 38.07 2011-05-11 08:18:13.000 131 33360.37 352.87 2353.69 38.07 2011-05-11 08:18:14.000 131 33360.37 352.88 2353.64 38.07 2011-05-11 08:18:15.000 131 33360.34 352.85 2353.70 38.07 2011-05-11 08:18:16.000 131 33360.41 352.91 2353.60 38.07 2011-05-11 08:18:17.000 131 33360.46 352.86 2353.66 38.07 2011-05-11 08:18:18.000 131 33360.50 352.88 2353.65 38.07 2011-05-11 08:18:19.000 131 33360.46 352.83 2353.60 38.07 2011-05-11 08:18:20.000 131 33360.55 352.89 2353.59 38.07 2011-05-11 08:18:21.000 131 33360.44 352.92 2353.68 38.07 2011-05-11 08:18:22.000 131 33360.47 352.92 2353.64 38.07 2011-05-11 08:18:23.000 131 33360.53 352.88 2353.63 38.07 2011-05-11 08:18:24.000 131 33360.53 352.92 2353.71 38.07 2011-05-11 08:18:25.000 131 33360.55 352.90 2353.62 38.07 2011-05-11 08:18:26.000 131 33360.60 352.86 2353.60 38.07 2011-05-11 08:18:27.000 131 33360.53 352.89 2353.54 38.07 2011-05-11 08:18:28.000 131 33360.68 352.92 2353.58 38.07 2011-05-11 08:18:29.000 131 33360.74 352.89 2353.53 38.07 2011-05-11 08:18:30.000 131 33360.80 352.94 2353.58 38.07 2011-05-11 08:18:31.000 131 33360.77 352.96 2353.61 38.07 2011-05-11 08:18:32.000 131 33360.77 352.94 2353.54 38.07 2011-05-11 08:18:33.000 131 33360.74 352.92 2353.53 38.07 2011-05-11 08:18:34.000 131 33360.90 352.92 2353.53 38.07 2011-05-11 08:18:35.000 131 33360.90 352.95 2353.54 38.07 2011-05-11 08:18:36.000 131 33360.86 352.90 2353.60 38.07 2011-05-11 08:18:37.000 131 33361.01 352.91 2353.45 38.07 2011-05-11 08:18:38.000 131 33361.05 352.91 2353.46 38.07 2011-05-11 08:18:39.000 131 33361.09 352.87 2353.52 38.07 2011-05-11 08:18:40.000 131 33361.08 352.87 2353.44 38.07 2011-05-11 08:18:41.000 131 33361.10 352.89 2353.45 38.07 2011-05-11 08:18:42.000 131 33361.03 352.84 2353.44 38.07 2011-05-11 08:18:43.000 131 33361.08 352.83 2353.32 38.07 2011-05-11 08:18:44.000 131 33361.19 352.85 2353.37 38.07 2011-05-11 08:18:45.000 131 33361.18 352.86 2353.37 38.07 2011-05-11 08:18:46.000 131 33361.25 352.81 2353.31 38.07 2011-05-11 08:18:47.000 131 33361.21 352.80 2353.39 38.07 2011-05-11 08:18:48.000 131 33361.14 352.80 2353.32 38.07 2011-05-11 08:18:49.000 131 33361.31 352.80 2353.32 38.07 2011-05-11 08:18:50.000 131 33361.22 352.80 2353.30 38.07 2011-05-11 08:18:51.000 131 33361.17 352.80 2353.30 38.07 2011-05-11 08:18:52.000 131 33361.16 352.80 2353.22 38.07 2011-05-11 08:18:53.000 131 33361.19 352.77 2353.20 38.07 2011-05-11 08:18:54.000 131 33361.11 352.76 2353.22 38.07 2011-05-11 08:18:55.000 131 33361.10 352.79 2353.29 38.07 2011-05-11 08:18:56.000 131 33361.15 352.75 2353.21 38.07 2011-05-11 08:18:57.000 131 33361.09 352.77 2353.20 38.07 2011-05-11 08:18:58.000 131 33361.12 352.77 2353.22 38.07 2011-05-11 08:18:59.000 131 33361.12 352.81 2353.19 38.07 2011-05-11 08:19:00.000 131 33361.06 352.77 2353.19 38.07 2011-05-11 08:19:01.000 131 33361.08 352.82 2353.13 38.07 2011-05-11 08:19:02.000 131 33361.05 352.84 2353.32 38.07 2011-05-11 08:19:03.000 131 33361.04 352.83 2353.32 38.07 2011-05-11 08:19:04.000 131 33361.04 352.81 2353.22 38.07 2011-05-11 08:19:05.000 131 33361.05 352.82 2353.19 38.07 2011-05-11 08:19:06.000 131 33361.08 352.83 2353.21 38.07 2011-05-11 08:19:07.000 131 33361.00 352.87 2353.29 38.07 2011-05-11 08:19:08.000 131 33361.07 352.83 2353.28 38.07 2011-05-11 08:19:09.000 131 33361.06 352.81 2353.27 38.07 2011-05-11 08:19:10.000 131 33361.06 352.85 2353.28 38.07 2011-05-11 08:19:11.000 131 33361.15 352.79 2353.28 38.07 2011-05-11 08:19:12.000 131 33361.04 352.85 2353.30 38.07 2011-05-11 08:19:13.000 131 33361.08 352.79 2353.31 38.07 2011-05-11 08:19:14.000 131 33361.12 352.82 2353.28 38.07 2011-05-11 08:19:15.000 131 33361.09 352.89 2353.27 38.07 2011-05-11 08:19:16.000 131 33361.09 352.87 2353.28 38.07 2011-05-11 08:19:17.000 131 33361.15 352.80 2353.32 38.07 2011-05-11 08:19:18.000 131 33361.22 352.87 2353.29 38.07 2011-05-11 08:19:19.000 131 33361.27 352.81 2353.25 38.07 2011-05-11 08:19:20.000 131 33361.08 352.80 2353.25 38.07 2011-05-11 08:19:21.000 131 33361.29 352.81 2353.31 38.07 2011-05-11 08:19:22.000 131 33361.24 352.80 2353.31 38.07 2011-05-11 08:19:23.000 131 33361.30 352.83 2353.31 38.07 2011-05-11 08:19:24.000 131 33361.39 352.80 2353.28 38.07 2011-05-11 08:19:25.000 131 33361.30 352.83 2353.26 38.07 2011-05-11 08:19:26.000 131 33361.45 352.81 2353.26 38.07 2011-05-11 08:19:27.000 131 33361.50 352.84 2353.32 38.07 2011-05-11 08:19:28.000 131 33361.40 352.87 2353.37 38.07 2011-05-11 08:19:29.000 131 33361.52 352.87 2353.35 38.07 2011-05-11 08:19:30.000 131 33361.45 352.83 2353.28 38.07 2011-05-11 08:19:31.000 131 33361.50 352.83 2353.25 38.07 2011-05-11 08:19:32.000 131 33361.56 352.84 2353.18 38.07 2011-05-11 08:19:33.000 131 33361.74 352.88 2353.22 38.07 2011-05-11 08:19:34.000 131 33361.64 352.91 2353.20 38.07 2011-05-11 08:19:35.000 131 33361.73 352.85 2353.18 38.07 2011-05-11 08:19:36.000 131 33361.75 352.86 2353.22 38.07 2011-05-11 08:19:37.000 131 33361.75 352.87 2353.18 38.07 2011-05-11 08:19:38.000 131 33361.66 352.88 2353.16 38.07 2011-05-11 08:19:39.000 131 33361.79 352.87 2353.13 38.07 2011-05-11 08:19:40.000 131 33361.81 352.86 2353.11 38.07 2011-05-11 08:19:41.000 131 33361.84 352.89 2353.15 38.07 2011-05-11 08:19:42.000 131 33361.88 352.86 2353.06 38.07 2011-05-11 08:19:43.000 131 33361.85 352.86 2353.06 38.07 2011-05-11 08:19:44.000 131 33362.01 352.92 2353.03 38.07 2011-05-11 08:19:45.000 131 33361.96 352.84 2353.00 38.07 2011-05-11 08:19:46.000 131 33361.95 352.86 2352.96 38.07 2011-05-11 08:19:47.000 131 33362.04 352.89 2353.04 38.07 2011-05-11 08:19:48.000 131 33362.05 352.87 2352.95 38.07 2011-05-11 08:19:49.000 131 33362.12 352.92 2353.04 38.07 2011-05-11 08:19:50.000 131 33362.07 352.87 2352.93 38.07 2011-05-11 08:19:51.000 131 33362.22 352.87 2352.94 38.07 2011-05-11 08:19:52.000 131 33362.15 352.88 2352.87 38.07 2011-05-11 08:19:53.000 131 33362.29 352.85 2352.95 38.07 2011-05-11 08:19:54.000 131 33362.35 352.92 2352.90 38.07 2011-05-11 08:19:55.000 131 33362.26 352.89 2352.95 38.07 2011-05-11 08:19:56.000 131 33362.34 352.87 2352.80 38.07 2011-05-11 08:19:57.000 131 33362.29 352.91 2352.91 38.07 2011-05-11 08:19:58.000 131 33362.32 352.91 2352.84 38.07 2011-05-11 08:19:59.000 131 33362.33 352.94 2352.82 38.07 2011-05-11 08:20:00.000 131 33362.42 352.88 2352.90 38.07 2011-05-11 08:20:01.000 131 33362.36 352.90 2352.80 38.07 2011-05-11 08:20:02.000 131 33362.47 352.89 2352.82 38.07 2011-05-11 08:20:03.000 131 33362.36 352.94 2352.86 38.07 2011-05-11 08:20:04.000 131 33362.35 352.92 2352.85 38.07 2011-05-11 08:20:05.000 131 33362.40 352.90 2352.77 38.07 2011-05-11 08:20:06.000 131 33362.44 352.94 2352.80 38.07 2011-05-11 08:20:07.000 131 33362.44 352.91 2352.67 38.07 2011-05-11 08:20:08.000 131 33362.41 352.96 2352.72 38.07 2011-05-11 08:20:09.000 131 33362.45 352.97 2352.72 38.07 2011-05-11 08:20:10.000 131 33362.41 352.94 2352.72 38.07 2011-05-11 08:20:11.000 131 33362.42 352.97 2352.71 38.07 2011-05-11 08:20:12.000 131 33362.53 352.98 2352.71 38.07 2011-05-11 08:20:13.000 131 33362.46 352.98 2352.69 38.07 2011-05-11 08:20:14.000 131 33362.51 352.96 2352.57 38.07 2011-05-11 08:20:15.000 131 33362.44 352.91 2352.62 38.07 2011-05-11 08:20:16.000 131 33362.44 352.92 2352.60 38.07 2011-05-11 08:20:17.000 131 33362.50 352.96 2352.67 38.07 2011-05-11 08:20:18.000 131 33362.48 352.99 2352.63 38.07 2011-05-11 08:20:19.000 131 33362.46 353.02 2352.61 38.07 2011-05-11 08:20:20.000 131 33362.52 353.00 2352.55 38.07 2011-05-11 08:20:21.000 131 33362.61 353.02 2352.61 38.07 2011-05-11 08:20:22.000 131 33362.53 353.02 2352.63 38.07 2011-05-11 08:20:23.000 131 33362.53 353.02 2352.58 38.07 2011-05-11 08:20:24.000 131 33362.59 353.03 2352.57 38.07 2011-05-11 08:20:25.000 131 33362.51 353.00 2352.54 38.07 2011-05-11 08:20:26.000 131 33362.51 353.04 2352.70 38.07 2011-05-11 08:20:27.000 131 33362.75 353.06 2352.63 38.07 2011-05-11 08:20:28.000 131 33362.68 353.06 2352.60 38.07 2011-05-11 08:20:29.000 131 33362.67 353.08 2352.64 38.07 2011-05-11 08:20:30.000 131 33362.76 353.09 2352.57 38.07 2011-05-11 08:20:31.000 131 33362.80 353.09 2352.61 38.07 2011-05-11 08:20:32.000 131 33362.82 353.05 2352.51 38.07 2011-05-11 08:20:33.000 131 33362.86 353.09 2352.57 38.07 2011-05-11 08:20:34.000 131 33362.82 353.08 2352.66 38.07 2011-05-11 08:20:35.000 131 33362.86 353.09 2352.59 38.07 2011-05-11 08:20:36.000 131 33363.04 353.07 2352.57 38.07 2011-05-11 08:20:37.000 131 33363.06 353.04 2352.61 38.07 2011-05-11 08:20:38.000 131 33362.95 353.06 2352.53 38.07 2011-05-11 08:20:39.000 131 33363.11 353.08 2352.55 38.07 2011-05-11 08:20:40.000 131 33363.07 353.04 2352.55 38.07 2011-05-11 08:20:41.000 131 33363.10 353.07 2352.42 38.07 2011-05-11 08:20:42.000 131 33363.12 353.04 2352.45 38.07 2011-05-11 08:20:43.000 131 33363.12 353.07 2352.47 38.07 2011-05-11 08:20:44.000 131 33363.15 353.06 2352.49 38.07 2011-05-11 08:20:45.000 131 33363.25 353.06 2352.46 38.07 2011-05-11 08:20:46.000 131 33363.20 353.03 2352.47 38.07 2011-05-11 08:20:47.000 131 33363.29 353.07 2352.41 38.07 2011-05-11 08:20:48.000 131 33363.34 353.06 2352.33 38.07 2011-05-11 08:20:49.000 131 33363.28 353.08 2352.38 38.07 2011-05-11 08:20:50.000 131 33363.41 353.12 2352.38 38.07 2011-05-11 08:20:51.000 131 33363.44 353.07 2352.30 38.07 2011-05-11 08:20:52.000 131 33363.39 353.04 2352.33 38.07 2011-05-11 08:20:53.000 131 33363.53 353.05 2352.27 38.07 2011-05-11 08:20:54.000 131 33363.54 353.06 2352.31 38.07 2011-05-11 08:20:55.000 131 33363.58 353.06 2352.34 38.07 2011-05-11 08:20:56.000 131 33363.51 353.05 2352.30 38.07 2011-05-11 08:20:57.000 131 33363.69 353.06 2352.23 38.07 2011-05-11 08:20:58.000 131 33363.73 353.08 2352.26 38.07 2011-05-11 08:20:59.000 131 33363.63 353.08 2352.23 38.07 2011-05-11 08:21:00.000 131 33363.70 353.06 2352.20 38.07 2011-05-11 08:21:01.000 131 33363.73 353.08 2352.20 38.07 2011-05-11 08:21:02.000 131 33363.78 353.04 2352.23 38.07 2011-05-11 08:21:03.000 131 33363.88 353.12 2352.20 38.07 2011-05-11 08:21:04.000 131 33363.84 353.09 2352.20 38.07 2011-05-11 08:21:05.000 131 33363.85 353.12 2352.10 38.07 2011-05-11 08:21:06.000 131 33363.84 353.13 2352.04 38.07 2011-05-11 08:21:07.000 131 33363.84 353.09 2352.07 38.07 2011-05-11 08:21:08.000 131 33363.98 353.12 2352.10 38.07 2011-05-11 08:21:09.000 131 33364.06 353.08 2352.04 38.07 2011-05-11 08:21:10.000 131 33364.02 353.14 2352.02 38.07 2011-05-11 08:21:11.000 131 33364.04 353.15 2351.95 38.07 2011-05-11 08:21:12.000 131 33364.12 353.09 2351.98 38.07 2011-05-11 08:21:13.000 131 33364.01 353.09 2351.97 38.07 2011-05-11 08:21:14.000 131 33364.21 353.12 2351.98 38.07 2011-05-11 08:21:15.000 131 33364.19 353.13 2351.97 38.07 2011-05-11 08:21:16.000 131 33364.25 353.14 2351.99 38.07 2011-05-11 08:21:17.000 131 33364.23 353.18 2351.91 38.07 2011-05-11 08:21:18.000 131 33364.24 353.10 2351.91 38.07 2011-05-11 08:21:19.000 131 33364.21 353.11 2351.83 38.07 2011-05-11 08:21:20.000 131 33364.28 353.11 2351.84 38.07 2011-05-11 08:21:21.000 131 33364.44 353.11 2351.83 38.07 2011-05-11 08:21:22.000 131 33364.34 353.13 2351.80 38.07 2011-05-11 08:21:23.000 131 33364.38 353.13 2351.91 38.07 2011-05-11 08:21:24.000 131 33364.38 353.14 2351.76 38.07 2011-05-11 08:21:25.000 131 33364.38 353.12 2351.85 38.07 2011-05-11 08:21:26.000 131 33364.37 353.12 2351.80 38.07 2011-05-11 08:21:27.000 131 33364.31 353.06 2351.78 38.07 2011-05-11 08:21:28.000 131 33364.41 353.05 2351.73 38.07 2011-05-11 08:21:29.000 131 33364.40 353.13 2351.69 38.07 2011-05-11 08:21:30.000 131 33364.39 353.18 2351.66 38.07 2011-05-11 08:21:31.000 131 33364.38 353.14 2351.73 38.07 2011-05-11 08:21:32.000 131 33364.41 353.14 2351.59 38.07 2011-05-11 08:21:33.000 131 33364.41 353.15 2351.67 38.07 2011-05-11 08:21:34.000 131 33364.39 353.14 2351.64 38.07 2011-05-11 08:21:35.000 131 33364.46 353.12 2351.63 38.07 2011-05-11 08:21:36.000 131 33364.51 353.17 2351.60 38.07 2011-05-11 08:21:37.000 131 33364.40 353.19 2351.61 38.07 2011-05-11 08:21:38.000 131 33364.47 353.17 2351.67 38.07 2011-05-11 08:21:39.000 131 33364.47 353.22 2351.59 38.07 2011-05-11 08:21:40.000 131 33364.47 353.20 2351.53 38.07 2011-05-11 08:21:41.000 131 33364.53 353.15 2351.59 38.07 2011-05-11 08:21:42.000 131 33364.49 353.18 2351.57 38.07 2011-05-11 08:21:43.000 131 33364.45 353.20 2351.59 38.07 2011-05-11 08:21:44.000 131 33364.52 353.15 2351.59 38.07 2011-05-11 08:21:45.000 131 33364.57 353.20 2351.57 38.07 2011-05-11 08:21:46.000 131 33364.44 353.20 2351.62 38.07 2011-05-11 08:21:47.000 131 33364.59 353.17 2351.57 38.07 2011-05-11 08:21:48.000 131 33364.54 353.17 2351.53 38.07 2011-05-11 08:21:49.000 131 33364.53 353.19 2351.55 38.07 2011-05-11 08:21:50.000 131 33364.52 353.16 2351.51 38.07 2011-05-11 08:21:51.000 131 33364.51 353.17 2351.51 38.07 2011-05-11 08:21:52.000 131 33364.43 353.14 2351.48 38.07 2011-05-11 08:21:53.000 131 33364.51 353.10 2351.45 38.07 2011-05-11 08:21:54.000 131 33364.50 353.10 2351.52 38.07 2011-05-11 08:21:55.000 131 33364.52 353.14 2351.57 38.07 2011-05-11 08:21:56.000 131 33364.48 353.13 2351.51 38.07 2011-05-11 08:21:57.000 131 33364.40 353.16 2351.49 38.07 2011-05-11 08:21:58.000 131 33364.38 353.11 2351.49 38.07 2011-05-11 08:21:59.000 131 33364.35 353.18 2351.57 38.07 2011-05-11 08:22:00.000 131 33364.33 353.20 2351.48 38.07 2011-05-11 08:22:01.000 131 33364.34 353.20 2351.50 38.07 2011-05-11 08:22:02.000 131 33364.25 353.24 2351.56 38.07 2011-05-11 08:22:03.000 131 33364.31 353.24 2351.49 38.07 2011-05-11 08:22:04.000 131 33364.31 353.26 2351.51 38.07 2011-05-11 08:22:05.000 131 33364.35 353.25 2351.54 38.07 2011-05-11 08:22:06.000 131 33364.28 353.30 2351.58 38.07 2011-05-11 08:22:07.000 131 33364.19 353.22 2351.55 38.07 2011-05-11 08:22:08.000 131 33364.24 353.33 2351.67 38.07 2011-05-11 08:22:09.000 131 33364.44 353.25 2351.60 38.07 2011-05-11 08:22:10.000 131 33364.34 353.24 2351.64 38.07 2011-05-11 08:22:11.000 131 33364.35 353.26 2351.62 38.07 2011-05-11 08:22:12.000 131 33364.29 353.28 2351.66 38.07 2011-05-11 08:22:13.000 131 33364.45 353.28 2351.61 38.07 2011-05-11 08:22:14.000 131 33364.30 353.31 2351.64 38.07 2011-05-11 08:22:15.000 131 33364.43 353.31 2351.68 38.07 2011-05-11 08:22:16.000 131 33364.38 353.28 2351.66 38.07 2011-05-11 08:22:17.000 131 33364.34 353.30 2351.57 38.07 2011-05-11 08:22:18.000 131 33364.46 353.29 2351.57 38.07 2011-05-11 08:22:19.000 131 33364.38 353.23 2351.66 38.07 2011-05-11 08:22:20.000 131 33364.44 353.24 2351.61 38.07 2011-05-11 08:22:21.000 131 33364.41 353.25 2351.57 38.07 2011-05-11 08:22:22.000 131 33364.51 353.20 2351.60 38.07 2011-05-11 08:22:23.000 131 33364.49 353.23 2351.63 38.07 2011-05-11 08:22:24.000 131 33364.56 353.21 2351.55 38.07 2011-05-11 08:22:25.000 131 33364.46 353.19 2351.57 38.07 2011-05-11 08:22:26.000 131 33364.53 353.19 2351.58 38.07 2011-05-11 08:22:27.000 131 33364.59 353.19 2351.59 38.07 2011-05-11 08:22:28.000 131 33364.53 353.18 2351.61 38.07 2011-05-11 08:22:29.000 131 33364.69 353.15 2351.55 38.07 2011-05-11 08:22:30.000 131 33364.57 353.21 2351.57 38.07 2011-05-11 08:22:31.000 131 33364.66 353.14 2351.40 38.07 2011-05-11 08:22:32.000 131 33364.65 353.15 2351.45 38.07 2011-05-11 08:22:33.000 131 33364.58 353.17 2351.50 38.07 2011-05-11 08:22:34.000 131 33364.62 353.17 2351.50 38.07 2011-05-11 08:22:35.000 131 33364.57 353.15 2351.41 38.07 2011-05-11 08:22:36.000 131 33364.63 353.21 2351.51 38.07 2011-05-11 08:22:37.000 131 33364.54 353.14 2351.49 38.07 2011-05-11 08:22:38.000 131 33364.62 353.14 2351.49 38.07 2011-05-11 08:22:39.000 131 33364.65 353.15 2351.45 38.07 2011-05-11 08:22:40.000 131 33364.56 353.15 2351.42 38.07 2011-05-11 08:22:41.000 131 33364.57 353.14 2351.43 38.07 2011-05-11 08:22:42.000 131 33364.63 353.14 2351.45 38.07 2011-05-11 08:22:43.000 131 33364.51 353.14 2351.46 38.07 2011-05-11 08:22:44.000 131 33364.55 353.18 2351.38 38.07 2011-05-11 08:22:45.000 131 33364.56 353.19 2351.44 38.07 2011-05-11 08:22:46.000 131 33364.50 353.22 2351.48 38.07 2011-05-11 08:22:47.000 131 33364.47 353.18 2351.40 38.07 2011-05-11 08:22:48.000 131 33364.49 353.21 2351.43 38.07 2011-05-11 08:22:49.000 131 33364.41 353.19 2351.54 38.07 2011-05-11 08:22:50.000 131 33364.51 353.21 2351.52 38.07 2011-05-11 08:22:51.000 131 33364.51 353.21 2351.55 38.07 2011-05-11 08:22:52.000 131 33364.44 353.21 2351.53 38.07 2011-05-11 08:22:53.000 131 33364.41 353.21 2351.54 38.07 2011-05-11 08:22:54.000 131 33364.40 353.19 2351.53 38.07 2011-05-11 08:22:55.000 131 33364.44 353.22 2351.49 38.07 2011-05-11 08:22:56.000 131 33364.38 353.18 2351.46 38.07 2011-05-11 08:22:57.000 131 33364.32 353.16 2351.58 38.07 2011-05-11 08:22:58.000 131 33364.43 353.19 2351.62 38.07 2011-05-11 08:22:59.000 131 33364.36 353.20 2351.58 38.07 2011-05-11 08:23:00.000 131 33364.32 353.22 2351.49 38.07 2011-05-11 08:23:01.000 131 33364.31 353.20 2351.48 38.07 2011-05-11 08:23:02.000 131 33364.40 353.16 2351.57 38.07 2011-05-11 08:23:03.000 131 33364.30 353.22 2351.52 38.07 2011-05-11 08:23:04.000 131 33364.29 353.23 2351.51 38.07 2011-05-11 08:23:05.000 131 33364.35 353.20 2351.60 38.07 2011-05-11 08:23:06.000 131 33364.34 353.19 2351.58 38.07 2011-05-11 08:23:07.000 131 33364.21 353.21 2351.65 38.07 2011-05-11 08:23:08.000 131 33364.29 353.21 2351.65 38.07 2011-05-11 08:23:09.000 131 33364.36 353.20 2351.68 38.07 2011-05-11 08:23:10.000 131 33364.29 353.20 2351.62 38.07 2011-05-11 08:23:11.000 131 33364.34 353.22 2351.64 38.07 2011-05-11 08:23:12.000 131 33364.35 353.26 2351.58 38.07 2011-05-11 08:23:13.000 131 33364.35 353.23 2351.65 38.07 2011-05-11 08:23:14.000 131 33364.36 353.28 2351.64 38.07 2011-05-11 08:23:15.000 131 33364.41 353.21 2351.59 38.07 2011-05-11 08:23:16.000 131 33364.32 353.21 2351.62 38.07 2011-05-11 08:23:17.000 131 33364.34 353.25 2351.64 38.07 2011-05-11 08:23:18.000 131 33364.32 353.28 2351.68 38.07 2011-05-11 08:23:19.000 131 33364.41 353.23 2351.71 38.07 2011-05-11 08:23:20.000 131 33364.28 353.23 2351.62 38.07 2011-05-11 08:23:21.000 131 33364.41 353.25 2351.64 38.07 2011-05-11 08:23:22.000 131 33364.38 353.20 2351.64 38.07 2011-05-11 08:23:23.000 131 33364.49 353.18 2351.71 38.07 2011-05-11 08:23:24.000 131 33364.51 353.17 2351.70 38.07 2011-05-11 08:23:25.000 131 33364.53 353.20 2351.58 38.07 2011-05-11 08:23:26.000 131 33364.60 353.23 2351.59 38.07 2011-05-11 08:23:27.000 131 33364.41 353.18 2351.62 38.07 2011-05-11 08:23:28.000 131 33364.43 353.19 2351.62 38.07 2011-05-11 08:23:29.000 131 33364.53 353.16 2351.57 38.07 2011-05-11 08:23:30.000 131 33364.57 353.18 2351.60 38.07 2011-05-11 08:23:31.000 131 33364.59 353.14 2351.61 38.07 2011-05-11 08:23:32.000 131 33364.54 353.16 2351.59 38.07 2011-05-11 08:23:33.000 131 33364.47 353.16 2351.54 38.07 2011-05-11 08:23:34.000 131 33364.46 353.14 2351.62 38.07 2011-05-11 08:23:35.000 131 33364.49 353.15 2351.55 38.07 2011-05-11 08:23:36.000 131 33364.37 353.15 2351.52 38.07 2011-05-11 08:23:37.000 131 33364.24 353.11 2351.55 38.07 2011-05-11 08:23:38.000 131 33364.39 353.15 2351.49 38.07 2011-05-11 08:23:39.000 131 33364.27 353.12 2351.53 38.07 2011-05-11 08:23:40.000 131 33364.29 353.12 2351.45 38.07 2011-05-11 08:23:41.000 131 33364.24 353.16 2351.49 38.07 2011-05-11 08:23:42.000 131 33364.21 353.20 2351.48 38.07 2011-05-11 08:23:43.000 131 33364.18 353.21 2351.56 38.07 2011-05-11 08:23:44.000 131 33364.07 353.23 2351.47 38.07 2011-05-11 08:23:45.000 131 33364.18 353.25 2351.52 38.07 2011-05-11 08:23:46.000 131 33364.10 353.24 2351.52 38.07 2011-05-11 08:23:47.000 131 33364.08 353.25 2351.64 38.07 2011-05-11 08:23:48.000 131 33364.10 353.23 2351.56 38.07 2011-05-11 08:23:49.000 131 33364.11 353.24 2351.68 38.07 2011-05-11 08:23:50.000 131 33363.99 353.26 2351.57 38.07 2011-05-11 08:23:51.000 131 33364.00 353.27 2351.70 38.07 2011-05-11 08:23:52.000 131 33363.99 353.25 2351.69 38.07 2011-05-11 08:23:53.000 131 33364.00 353.23 2351.68 38.07 2011-05-11 08:23:54.000 131 33363.88 353.21 2351.68 38.07 2011-05-11 08:23:55.000 131 33363.98 353.24 2351.67 38.07 2011-05-11 08:23:56.000 131 33363.98 353.21 2351.74 38.07 2011-05-11 08:23:57.000 131 33363.86 353.25 2351.79 38.07 2011-05-11 08:23:58.000 131 33363.90 353.23 2351.79 38.07 2011-05-11 08:23:59.000 131 33363.93 353.21 2351.80 38.07 2011-05-11 08:24:00.000 131 33363.95 353.22 2351.73 38.07 2011-05-11 08:24:01.000 131 33363.97 353.20 2351.77 38.07 2011-05-11 08:24:02.000 131 33363.96 353.22 2351.83 38.07 2011-05-11 08:24:03.000 131 33363.99 353.19 2351.89 38.07 2011-05-11 08:24:04.000 131 33363.93 353.20 2351.89 38.07 2011-05-11 08:24:05.000 131 33363.96 353.20 2351.86 38.07 2011-05-11 08:24:06.000 131 33364.07 353.23 2351.74 38.07 2011-05-11 08:24:07.000 131 33364.03 353.22 2351.79 38.07 2011-05-11 08:24:08.000 131 33364.00 353.20 2351.82 38.07 2011-05-11 08:24:09.000 131 33364.07 353.23 2351.87 38.07 2011-05-11 08:24:10.000 131 33364.10 353.22 2351.89 38.07 2011-05-11 08:24:11.000 131 33364.06 353.19 2351.85 38.07 2011-05-11 08:24:12.000 131 33364.08 353.22 2351.78 38.07 2011-05-11 08:24:13.000 131 33364.09 353.23 2351.86 38.07 2011-05-11 08:24:14.000 131 33364.14 353.21 2351.89 38.07 2011-05-11 08:24:15.000 131 33364.18 353.25 2351.83 38.07 2011-05-11 08:24:16.000 131 33364.18 353.22 2351.83 38.07 2011-05-11 08:24:17.000 131 33364.10 353.24 2351.77 38.07 2011-05-11 08:24:18.000 131 33364.21 353.25 2351.82 38.07 2011-05-11 08:24:19.000 131 33364.30 353.25 2351.77 38.07 2011-05-11 08:24:20.000 131 33364.24 353.25 2351.77 38.07 2011-05-11 08:24:21.000 131 33364.28 353.21 2351.77 38.07 2011-05-11 08:24:22.000 131 33364.29 353.19 2351.78 38.07 2011-05-11 08:24:23.000 131 33364.23 353.20 2351.72 38.07 2011-05-11 08:24:24.000 131 33364.22 353.18 2351.84 38.07 2011-05-11 08:24:25.000 131 33364.29 353.19 2351.72 38.07 2011-05-11 08:24:26.000 131 33364.16 353.19 2351.77 38.07 2011-05-11 08:24:27.000 131 33364.16 353.20 2351.78 38.07 2011-05-11 08:24:28.000 131 33364.22 353.18 2351.79 38.07 2011-05-11 08:24:29.000 131 33364.29 353.18 2351.72 38.07 2011-05-11 08:24:30.000 131 33364.24 353.21 2351.72 38.07 2011-05-11 08:24:31.000 131 33364.21 353.16 2351.64 38.07 2011-05-11 08:24:32.000 131 33364.14 353.16 2351.69 38.07 2011-05-11 08:24:33.000 131 33364.13 353.18 2351.69 38.07 2011-05-11 08:24:34.000 131 33364.13 353.16 2351.69 38.07 2011-05-11 08:24:35.000 131 33364.12 353.16 2351.74 38.07 2011-05-11 08:24:36.000 131 33364.01 353.14 2351.73 38.07 2011-05-11 08:24:37.000 131 33363.99 353.12 2351.77 38.07 2011-05-11 08:24:38.000 131 33364.09 353.14 2351.70 38.07 2011-05-11 08:24:39.000 131 33363.96 353.16 2351.64 38.07 2011-05-11 08:24:40.000 131 33364.04 353.17 2351.72 38.07 2011-05-11 08:24:41.000 131 33364.07 353.17 2351.66 38.07 2011-05-11 08:24:42.000 131 33363.96 353.16 2351.67 38.07 2011-05-11 08:24:43.000 131 33363.93 353.18 2351.73 38.07 2011-05-11 08:24:44.000 131 33363.84 353.25 2351.76 38.07 2011-05-11 08:24:45.000 131 33363.87 353.23 2351.78 38.07 2011-05-11 08:24:46.000 131 33363.86 353.20 2351.80 38.07 2011-05-11 08:24:47.000 131 33363.82 353.24 2351.78 38.07 2011-05-11 08:24:48.000 131 33363.80 353.26 2351.86 38.07 2011-05-11 08:24:49.000 131 33363.74 353.23 2351.77 38.07 2011-05-11 08:24:50.000 131 33363.70 353.27 2351.80 38.07 2011-05-11 08:24:51.000 131 33363.85 353.28 2351.79 38.07 2011-05-11 08:24:52.000 131 33363.66 353.30 2351.87 38.07 2011-05-11 08:24:53.000 131 33363.70 353.29 2351.95 38.07 2011-05-11 08:24:54.000 131 33363.71 353.28 2351.87 38.07 2011-05-11 08:24:55.000 131 33363.72 353.31 2351.85 38.07 2011-05-11 08:24:56.000 131 33363.57 353.29 2351.86 38.07 2011-05-11 08:24:57.000 131 33363.53 353.30 2352.05 38.07 2011-05-11 08:24:58.000 131 33363.65 353.27 2352.00 38.07 2011-05-11 08:24:59.000 131 33363.67 353.29 2352.03 38.07 2011-05-11 08:25:00.000 131 33363.63 353.30 2352.04 38.07 2011-05-11 08:25:01.000 131 33363.61 353.29 2351.99 38.07 2011-05-11 08:25:02.000 131 33363.69 353.29 2351.96 38.07 2011-05-11 08:25:03.000 131 33363.75 353.30 2351.98 38.07 2011-05-11 08:25:04.000 131 33363.70 353.28 2352.01 38.07 2011-05-11 08:25:05.000 131 33363.70 353.28 2352.03 38.07 2011-05-11 08:25:06.000 131 33363.78 353.30 2352.02 38.07 2011-05-11 08:25:07.000 131 33363.74 353.26 2352.02 38.07 2011-05-11 08:25:08.000 131 33363.82 353.28 2352.04 38.07 2011-05-11 08:25:09.000 131 33363.85 353.22 2352.03 38.07 2011-05-11 08:25:10.000 131 33363.85 353.23 2352.11 38.07 2011-05-11 08:25:11.000 131 33363.85 353.22 2352.08 38.07 2011-05-11 08:25:12.000 131 33363.85 353.24 2352.06 38.07 2011-05-11 08:25:13.000 131 33363.90 353.21 2352.04 38.07 2011-05-11 08:25:14.000 131 33363.97 353.23 2352.08 38.07 2011-05-11 08:25:15.000 131 33364.01 353.19 2352.10 38.07 2011-05-11 08:25:16.000 131 33363.93 353.20 2352.02 38.07 2011-05-11 08:25:17.000 131 33363.93 353.20 2351.99 38.07 2011-05-11 08:25:18.000 131 33363.92 353.18 2351.87 38.07 2011-05-11 08:25:19.000 131 33363.88 353.22 2352.09 38.07 2011-05-11 08:25:20.000 131 33363.93 353.18 2351.95 38.07 2011-05-11 08:25:21.000 131 33363.93 353.20 2351.95 38.07 2011-05-11 08:25:22.000 131 33363.82 353.18 2351.92 38.07 2011-05-11 08:25:23.000 131 33363.85 353.18 2351.93 38.07 2011-05-11 08:25:24.000 131 33363.83 353.16 2351.89 38.07 2011-05-11 08:25:25.000 131 33363.84 353.19 2351.98 38.07 2011-05-11 08:25:26.000 131 33363.72 353.22 2351.98 38.07 2011-05-11 08:25:27.000 131 33363.80 353.17 2351.93 38.07 2011-05-11 08:25:28.000 131 33363.72 353.17 2351.96 38.07 2011-05-11 08:25:29.000 131 33363.70 353.21 2351.93 38.07 2011-05-11 08:25:30.000 131 33363.70 353.19 2351.98 38.07 2011-05-11 08:25:31.000 131 33363.69 353.17 2351.85 38.07 2011-05-11 08:25:32.000 131 33363.70 353.20 2352.03 38.07 2011-05-11 08:25:33.000 131 33363.61 353.17 2351.97 38.07 2011-05-11 08:25:34.000 131 33363.66 353.18 2351.92 38.07 2011-05-11 08:25:35.000 131 33363.58 353.20 2352.08 38.07 2011-05-11 08:25:36.000 131 33363.60 353.18 2351.99 38.07 2011-05-11 08:25:37.000 131 33363.60 353.19 2351.98 38.07 2011-05-11 08:25:38.000 131 33363.43 353.19 2352.08 38.07 2011-05-11 08:25:39.000 131 33363.52 353.19 2352.04 38.07 2011-05-11 08:25:40.000 131 33363.50 353.21 2352.08 38.07 2011-05-11 08:25:41.000 131 33363.56 353.19 2352.04 38.07 2011-05-11 08:25:42.000 131 33363.48 353.21 2352.08 38.07 2011-05-11 08:25:43.000 131 33363.36 353.18 2352.07 38.07 2011-05-11 08:25:44.000 131 33363.44 353.23 2352.07 38.07 2011-05-11 08:25:45.000 131 33363.51 353.22 2352.11 38.07 2011-05-11 08:25:46.000 131 33363.54 353.20 2352.04 38.07 2011-05-11 08:25:47.000 131 33363.51 353.20 2352.17 38.07 2011-05-11 08:25:48.000 131 33363.49 353.17 2352.13 38.07 2011-05-11 08:25:49.000 131 33363.47 353.23 2352.19 38.07 2011-05-11 08:25:50.000 131 33363.48 353.20 2352.19 38.07 2011-05-11 08:25:51.000 131 33363.48 353.15 2352.20 38.07 2011-05-11 08:25:52.000 131 33363.53 353.17 2352.19 38.07 2011-05-11 08:25:53.000 131 33363.53 353.18 2352.17 38.07 2011-05-11 08:25:54.000 131 33363.63 353.19 2352.13 38.07 2011-05-11 08:25:55.000 131 33363.66 353.18 2352.14 38.07 2011-05-11 08:25:56.000 131 33363.74 353.18 2352.09 38.07 2011-05-11 08:25:57.000 131 33363.69 353.16 2352.10 38.07 2011-05-11 08:25:58.000 131 33363.65 353.15 2352.07 38.07 2011-05-11 08:25:59.000 131 33363.72 353.13 2352.20 38.07 2011-05-11 08:26:00.000 131 33363.75 353.15 2352.18 38.07 2011-05-11 08:26:01.000 131 33363.74 353.08 2352.19 38.07 2011-05-11 08:26:02.000 131 33363.86 353.13 2352.19 38.07 2011-05-11 08:26:03.000 131 33363.94 353.16 2352.14 38.07 2011-05-11 08:26:04.000 131 33363.91 353.13 2352.16 38.07 2011-05-11 08:26:05.000 131 33363.90 353.12 2352.11 38.07 2011-05-11 08:26:06.000 131 33364.07 353.09 2352.15 38.07 2011-05-11 08:26:07.000 131 33364.07 353.12 2352.11 38.07 2011-05-11 08:26:08.000 131 33364.12 353.11 2352.14 38.07 2011-05-11 08:26:09.000 131 33364.21 353.10 2352.09 38.07 2011-05-11 08:26:10.000 131 33364.19 353.08 2352.03 38.07 2011-05-11 08:26:11.000 131 33364.22 353.09 2352.03 38.07 2011-05-11 08:26:12.000 131 33364.21 353.10 2351.98 38.07 2011-05-11 08:26:13.000 131 33364.21 353.08 2351.99 38.07 2011-05-11 08:26:14.000 131 33364.37 353.07 2352.00 38.07 2011-05-11 08:26:15.000 131 33364.31 353.05 2351.92 38.07 2011-05-11 08:26:16.000 131 33364.34 353.07 2351.99 38.07 2011-05-11 08:26:17.000 131 33364.38 353.03 2351.95 38.07 2011-05-11 08:26:18.000 131 33364.29 353.04 2351.89 38.07 2011-05-11 08:26:19.000 131 33364.34 353.01 2351.94 38.07 2011-05-11 08:26:20.000 131 33364.37 353.04 2351.82 38.07 2011-05-11 08:26:21.000 131 33364.46 352.99 2351.83 38.07 2011-05-11 08:26:22.000 131 33364.42 353.02 2351.77 38.07 2011-05-11 08:26:23.000 131 33364.44 353.04 2351.82 38.07 2011-05-11 08:26:24.000 131 33364.34 353.00 2351.76 38.07 2011-05-11 08:26:25.000 131 33364.43 352.99 2351.76 38.07 2011-05-11 08:26:26.000 131 33364.41 352.95 2351.68 38.07 2011-05-11 08:26:27.000 131 33364.44 352.98 2351.72 38.07 2011-05-11 08:26:28.000 131 33364.49 352.99 2351.67 38.07 2011-05-11 08:26:29.000 131 33364.34 352.99 2351.74 38.07 2011-05-11 08:26:30.000 131 33364.43 353.00 2351.67 38.07 2011-05-11 08:26:31.000 131 33364.35 352.98 2351.72 38.07 2011-05-11 08:26:32.000 131 33364.31 353.01 2351.70 38.07 2011-05-11 08:26:33.000 131 33364.43 353.00 2351.74 38.07 2011-05-11 08:26:34.000 131 33364.36 353.00 2351.66 38.07 2011-05-11 08:26:35.000 131 33364.24 353.00 2351.62 38.07 2011-05-11 08:26:36.000 131 33364.34 353.00 2351.67 38.07 2011-05-11 08:26:37.000 131 33364.16 353.00 2351.74 38.07 2011-05-11 08:26:38.000 131 33364.19 353.04 2351.67 38.07 2011-05-11 08:26:39.000 131 33364.21 352.99 2351.63 38.07 2011-05-11 08:26:40.000 131 33364.24 352.99 2351.68 38.07 2011-05-11 08:26:41.000 131 33364.17 352.99 2351.72 38.07 2011-05-11 08:26:42.000 131 33364.13 352.99 2351.64 38.07 2011-05-11 08:26:43.000 131 33364.16 353.02 2351.64 38.07 2011-05-11 08:26:44.000 131 33364.12 352.98 2351.72 38.07 2011-05-11 08:26:45.000 131 33364.21 353.02 2351.83 38.07 2011-05-11 08:26:46.000 131 33364.06 352.99 2351.79 38.07 2011-05-11 08:26:47.000 131 33364.04 353.00 2351.68 38.07 2011-05-11 08:26:48.000 131 33364.03 353.01 2351.86 38.07 2011-05-11 08:26:49.000 131 33364.03 353.03 2351.74 38.07 2011-05-11 08:26:50.000 131 33364.03 353.06 2351.82 38.07 2011-05-11 08:26:51.000 131 33364.10 353.02 2351.81 38.07 2011-05-11 08:26:52.000 131 33364.04 353.00 2351.80 38.07 2011-05-11 08:26:53.000 131 33364.12 352.96 2351.77 38.07 2011-05-11 08:26:54.000 131 33364.09 352.97 2351.88 38.07 2011-05-11 08:26:55.000 131 33363.98 353.00 2351.85 38.07 2011-05-11 08:26:56.000 131 33364.07 353.01 2351.88 38.07 2011-05-11 08:26:57.000 131 33364.16 353.01 2351.80 38.07 2011-05-11 08:26:58.000 131 33364.10 353.01 2351.85 38.07 2011-05-11 08:26:59.000 131 33364.22 352.98 2351.80 38.07 2011-05-11 08:27:00.000 131 33364.14 352.94 2351.78 38.07 2011-05-11 08:27:01.000 131 33364.15 352.97 2351.87 38.07 2011-05-11 08:27:02.000 131 33364.31 352.97 2351.83 38.07 2011-05-11 08:27:03.000 131 33364.29 352.95 2351.91 38.07 2011-05-11 08:27:04.000 131 33364.31 353.00 2351.86 38.07 2011-05-11 08:27:05.000 131 33364.29 352.94 2351.84 38.07 2011-05-11 08:27:06.000 131 33364.43 352.95 2351.86 38.07 2011-05-11 08:27:07.000 131 33364.41 352.94 2351.83 38.07 2011-05-11 08:27:08.000 131 33364.33 352.94 2351.82 38.07 2011-05-11 08:27:09.000 131 33364.43 352.97 2351.79 38.07 2011-05-11 08:27:10.000 131 33364.40 352.97 2351.79 38.07 2011-05-11 08:27:11.000 131 33364.48 352.94 2351.77 38.07 2011-05-11 08:27:12.000 131 33364.46 352.96 2351.80 38.07 2011-05-11 08:27:13.000 131 33364.54 352.95 2351.76 38.07 2011-05-11 08:27:14.000 131 33364.59 352.99 2351.79 38.07 2011-05-11 08:27:15.000 131 33364.69 352.98 2351.74 38.07 2011-05-11 08:27:16.000 131 33364.59 352.97 2351.73 38.07 2011-05-11 08:27:17.000 131 33364.63 352.98 2351.78 38.07 2011-05-11 08:27:18.000 131 33364.59 352.98 2351.76 38.07 2011-05-11 08:27:19.000 131 33364.63 353.00 2351.76 38.07 2011-05-11 08:27:20.000 131 33364.71 352.99 2351.66 38.07 2011-05-11 08:27:21.000 131 33364.64 353.00 2351.56 38.07 2011-05-11 08:27:22.000 131 33364.70 352.96 2351.55 38.07 2011-05-11 08:27:23.000 131 33364.76 352.99 2351.68 38.07 2011-05-11 08:27:24.000 131 33364.90 352.99 2351.65 38.07 2011-05-11 08:27:25.000 131 33364.91 353.03 2351.67 38.07 2011-05-11 08:27:26.000 131 33364.97 352.99 2351.53 38.07 2011-05-11 08:27:27.000 131 33364.84 352.92 2351.66 38.07 2011-05-11 08:27:28.000 131 33364.93 352.93 2351.66 38.07 2011-05-11 08:27:29.000 131 33364.93 352.96 2351.61 38.07 2011-05-11 08:27:30.000 131 33364.99 352.99 2351.66 38.07 2011-05-11 08:27:31.000 131 33365.05 352.92 2351.55 38.07 2011-05-11 08:27:32.000 131 33364.97 352.98 2351.51 38.07 2011-05-11 08:27:33.000 131 33365.17 352.91 2351.67 38.07 2011-05-11 08:27:34.000 131 33365.15 352.90 2351.61 38.07 2011-05-11 08:27:35.000 131 33365.19 352.92 2351.49 38.07 2011-05-11 08:27:36.000 131 33365.17 352.93 2351.43 38.07 2011-05-11 08:27:37.000 131 33365.15 352.91 2351.48 38.07 2011-05-11 08:27:38.000 131 33365.28 352.92 2351.48 38.07 2011-05-11 08:27:39.000 131 33365.10 352.89 2351.42 38.07 2011-05-11 08:27:40.000 131 33365.20 352.93 2351.42 38.07 2011-05-11 08:27:41.000 131 33365.15 352.94 2351.42 38.07 2011-05-11 08:27:42.000 131 33365.16 352.88 2351.33 38.07 2011-05-11 08:27:43.000 131 33365.15 352.94 2351.38 38.07 2011-05-11 08:27:44.000 131 33365.25 352.97 2351.33 38.07 2011-05-11 08:27:45.000 131 33365.30 352.91 2351.23 38.07 2011-05-11 08:27:46.000 131 33365.21 352.89 2351.24 38.07 2011-05-11 08:27:47.000 131 33365.25 352.92 2351.27 38.07 2011-05-11 08:27:48.000 131 33365.15 352.95 2351.23 38.07 2011-05-11 08:27:49.000 131 33365.18 352.92 2351.26 38.07 2011-05-11 08:27:50.000 131 33365.24 352.89 2351.24 38.07 2011-05-11 08:27:51.000 131 33365.19 352.92 2351.24 38.07 2011-05-11 08:27:52.000 131 33365.18 352.89 2351.26 38.07 2011-05-11 08:27:53.000 131 33365.22 352.89 2351.23 38.07 2011-05-11 08:27:54.000 131 33365.15 352.92 2351.26 38.07 2011-05-11 08:27:55.000 131 33365.09 352.95 2351.21 38.07 2011-05-11 08:27:56.000 131 33365.19 352.94 2351.23 38.07 2011-05-11 08:27:57.000 131 33365.20 352.96 2351.23 38.07 2011-05-11 08:27:58.000 131 33365.17 352.95 2351.26 38.07 2011-05-11 08:27:59.000 131 33365.08 352.98 2351.24 38.07 2011-05-11 08:28:00.000 131 33365.07 352.98 2351.17 38.07 2011-05-11 08:28:01.000 131 33364.98 352.97 2351.30 38.07 2011-05-11 08:28:02.000 131 33365.12 352.98 2351.30 38.07 2011-05-11 08:28:03.000 131 33365.07 352.96 2351.27 38.07 2011-05-11 08:28:04.000 131 33365.06 353.00 2351.29 38.07 2011-05-11 08:28:05.000 131 33365.07 352.99 2351.28 38.07 2011-05-11 08:28:06.000 131 33365.06 352.99 2351.26 38.07 2011-05-11 08:28:07.000 131 33365.10 352.97 2351.23 38.07 2011-05-11 08:28:08.000 131 33365.07 353.00 2351.27 38.07 2011-05-11 08:28:09.000 131 33365.13 352.98 2351.24 38.07 2011-05-11 08:28:10.000 131 33364.97 353.02 2351.32 38.07 2011-05-11 08:28:11.000 131 33365.02 352.98 2351.34 38.07 2011-05-11 08:28:12.000 131 33365.03 352.99 2351.34 38.07 2011-05-11 08:28:13.000 131 33364.91 353.03 2351.30 38.07 2011-05-11 08:28:14.000 131 33365.02 352.99 2351.30 38.07 2011-05-11 08:28:15.000 131 33365.01 353.00 2351.34 38.07 2011-05-11 08:28:16.000 131 33365.06 353.00 2351.30 38.07 2011-05-11 08:28:17.000 131 33365.07 353.05 2351.26 38.07 2011-05-11 08:28:18.000 131 33365.04 353.03 2351.30 38.07 2011-05-11 08:28:19.000 131 33365.08 353.01 2351.40 38.07 2011-05-11 08:28:20.000 131 33365.08 353.04 2351.28 38.07 2011-05-11 08:28:21.000 131 33365.06 353.01 2351.36 38.07 2011-05-11 08:28:22.000 131 33365.07 353.02 2351.33 38.07 2011-05-11 08:28:23.000 131 33365.09 353.04 2351.33 38.07 2011-05-11 08:28:24.000 131 33365.20 353.03 2351.36 38.07 2011-05-11 08:28:25.000 131 33365.19 353.03 2351.33 38.07 2011-05-11 08:28:26.000 131 33365.16 353.02 2351.24 38.07 2011-05-11 08:28:27.000 131 33365.16 353.03 2351.19 38.07 2011-05-11 08:28:28.000 131 33365.13 353.04 2351.24 38.07 2011-05-11 08:28:29.000 131 33365.19 353.01 2351.32 38.07 2011-05-11 08:28:30.000 131 33365.24 353.02 2351.27 38.07 2011-05-11 08:28:31.000 131 33365.27 352.99 2351.28 38.07 2011-05-11 08:28:32.000 131 33365.21 353.04 2351.25 38.07 2011-05-11 08:28:33.000 131 33365.22 353.00 2351.26 38.07 2011-05-11 08:28:34.000 131 33365.17 352.99 2351.29 38.07 2011-05-11 08:28:35.000 131 33365.16 353.07 2351.26 38.07 2011-05-11 08:28:36.000 131 33365.28 353.00 2351.27 38.07 2011-05-11 08:28:37.000 131 33365.09 353.03 2351.29 38.07 2011-05-11 08:28:38.000 131 33365.15 353.00 2351.28 38.07 2011-05-11 08:28:39.000 131 33365.20 352.98 2351.16 38.07 2011-05-11 08:28:40.000 131 33365.10 352.99 2351.24 38.07 2011-05-11 08:28:41.000 131 33365.11 353.00 2351.26 38.07 2011-05-11 08:28:42.000 131 33365.09 353.04 2351.24 38.07 2011-05-11 08:28:43.000 131 33365.03 353.02 2351.24 38.07 2011-05-11 08:28:44.000 131 33365.04 353.03 2351.21 38.07 2011-05-11 08:28:45.000 131 33365.07 353.00 2351.22 38.07 2011-05-11 08:28:46.000 131 33364.96 353.02 2351.26 38.07 2011-05-11 08:28:47.000 131 33365.06 353.03 2351.18 38.07 2011-05-11 08:28:48.000 131 33365.06 353.05 2351.28 38.07 2011-05-11 08:28:49.000 131 33365.02 353.04 2351.29 38.07 2011-05-11 08:28:50.000 131 33365.01 353.04 2351.28 38.07 2011-05-11 08:28:51.000 131 33364.93 353.06 2351.20 38.07 2011-05-11 08:28:52.000 131 33364.98 353.05 2351.18 38.07 2011-05-11 08:28:53.000 131 33364.98 353.06 2351.33 38.07 2011-05-11 08:28:54.000 131 33364.99 353.05 2351.24 38.07 2011-05-11 08:28:55.000 131 33364.97 353.06 2351.29 38.07 2011-05-11 08:28:56.000 131 33364.93 353.04 2351.25 38.07 2011-05-11 08:28:57.000 131 33364.92 353.05 2351.36 38.07 2011-05-11 08:28:58.000 131 33364.91 353.04 2351.32 38.07 2011-05-11 08:28:59.000 131 33364.98 353.08 2351.29 38.07 2011-05-11 08:29:00.000 131 33365.01 353.02 2351.31 38.07 2011-05-11 08:29:01.000 131 33364.97 353.06 2351.42 38.07 2011-05-11 08:29:02.000 131 33365.01 353.06 2351.26 38.07 2011-05-11 08:29:03.000 131 33364.87 353.02 2351.34 38.07 2011-05-11 08:29:04.000 131 33364.96 353.01 2351.34 38.07 2011-05-11 08:29:05.000 131 33364.96 353.00 2351.34 38.07 2011-05-11 08:29:06.000 131 33365.05 352.97 2351.41 38.07 2011-05-11 08:29:07.000 131 33364.95 352.98 2351.39 38.07 2011-05-11 08:29:08.000 131 33365.07 353.01 2351.46 38.07 2011-05-11 08:29:09.000 131 33365.07 352.97 2351.39 38.07 2011-05-11 08:29:10.000 131 33365.06 352.98 2351.42 38.07 2011-05-11 08:29:11.000 131 33365.18 352.97 2351.31 38.07 2011-05-11 08:29:12.000 131 33365.11 352.93 2351.33 38.07 2011-05-11 08:29:13.000 131 33365.19 352.87 2351.33 38.07 2011-05-11 08:29:14.000 131 33365.12 352.94 2351.41 38.07 2011-05-11 08:29:15.000 131 33365.18 352.92 2351.37 38.07 2011-05-11 08:29:16.000 131 33365.04 352.91 2351.30 38.07 2011-05-11 08:29:17.000 131 33365.18 352.88 2351.29 38.07 2011-05-11 08:29:18.000 131 33365.22 352.92 2351.29 38.07 2011-05-11 08:29:19.000 131 33365.21 352.92 2351.33 38.07 2011-05-11 08:29:20.000 131 33365.18 352.92 2351.29 38.07 2011-05-11 08:29:21.000 131 33365.28 352.94 2351.29 38.07 2011-05-11 08:29:22.000 131 33365.26 352.92 2351.33 38.07 2011-05-11 08:29:23.000 131 33365.31 352.91 2351.26 38.07 2011-05-11 08:29:24.000 131 33365.28 352.97 2351.32 38.07 2011-05-11 08:29:25.000 131 33365.25 352.87 2351.32 38.07 2011-05-11 08:29:26.000 131 33365.34 352.92 2351.23 38.07 2011-05-11 08:29:27.000 131 33365.43 352.89 2351.29 38.07 2011-05-11 08:29:28.000 131 33365.42 352.88 2351.21 38.07 2011-05-11 08:29:29.000 131 33365.41 352.92 2351.21 38.07 2011-05-11 08:29:30.000 131 33365.40 352.88 2351.31 38.07 2011-05-11 08:29:31.000 131 33365.34 352.89 2351.14 38.07 2011-05-11 08:29:32.000 131 33365.38 352.93 2351.23 38.07 2011-05-11 08:29:33.000 131 33365.43 352.88 2351.11 38.07 2011-05-11 08:29:34.000 131 33365.47 352.87 2351.21 38.07 2011-05-11 08:29:35.000 131 33365.52 352.89 2351.17 38.07 2011-05-11 08:29:36.000 131 33365.44 352.89 2351.11 38.07 2011-05-11 08:29:37.000 131 33365.47 352.86 2351.13 38.07 2011-05-11 08:29:38.000 131 33365.55 352.87 2351.12 38.07 2011-05-11 08:29:39.000 131 33365.57 352.89 2351.15 38.07 2011-05-11 08:29:40.000 131 33365.49 352.88 2351.13 38.07 2011-05-11 08:29:41.000 131 33365.56 352.91 2351.12 38.07 2011-05-11 08:29:42.000 131 33365.56 352.89 2351.11 38.07 2011-05-11 08:29:43.000 131 33365.46 352.85 2351.16 38.07 2011-05-11 08:29:44.000 131 33365.52 352.87 2351.12 38.07 2011-05-11 08:29:45.000 131 33365.55 352.87 2351.05 38.07 2011-05-11 08:29:46.000 131 33365.56 352.89 2351.07 38.07 2011-05-11 08:29:47.000 131 33365.50 352.86 2351.08 38.07 2011-05-11 08:29:48.000 131 33365.54 352.89 2351.07 38.07 2011-05-11 08:29:49.000 131 33365.54 352.86 2351.15 38.07 2011-05-11 08:29:50.000 131 33365.44 352.83 2351.14 38.07 2011-05-11 08:29:51.000 131 33365.57 352.84 2351.13 38.07 2011-05-11 08:29:52.000 131 33365.44 352.84 2351.16 38.07 2011-05-11 08:29:53.000 131 33365.53 352.87 2351.14 38.07 2011-05-11 08:29:54.000 131 33365.46 352.86 2351.12 38.07 2011-05-11 08:29:55.000 131 33365.47 352.85 2351.09 38.07 2011-05-11 08:29:56.000 131 33365.47 352.83 2351.08 38.07 2011-05-11 08:29:57.000 131 33365.46 352.88 2350.98 38.07 2011-05-11 08:29:58.000 131 33365.43 352.91 2351.09 38.07 2011-05-11 08:29:59.000 131 33365.39 352.89 2351.09 38.07 2011-05-11 08:30:00.000 131 33365.57 352.87 2351.14 38.07 2011-05-11 08:30:01.000 131 33365.49 352.90 2351.07 38.07 2011-05-11 08:30:02.000 131 33365.49 352.96 2351.05 38.07 2011-05-11 08:30:03.000 131 33365.44 352.88 2351.18 38.07 2011-05-11 08:30:04.000 131 33365.40 352.86 2351.15 38.07 2011-05-11 08:30:05.000 131 33365.45 352.94 2351.03 38.07 2011-05-11 08:30:06.000 131 33365.52 352.89 2351.12 38.07 2011-05-11 08:30:07.000 131 33365.40 352.87 2351.17 38.07 2011-05-11 08:30:08.000 131 33365.50 352.89 2351.12 38.07 2011-05-11 08:30:09.000 131 33365.54 352.93 2351.20 38.07 2011-05-11 08:30:10.000 131 33365.46 352.94 2351.12 38.07 2011-05-11 08:30:11.000 131 33365.49 352.89 2351.16 38.07 2011-05-11 08:30:12.000 131 33365.58 352.91 2351.14 38.07 2011-05-11 08:30:13.000 131 33365.58 352.94 2351.17 38.07 2011-05-11 08:30:14.000 131 33365.53 352.92 2351.13 38.07 2011-05-11 08:30:15.000 131 33365.69 352.94 2351.18 38.07 2011-05-11 08:30:16.000 131 33365.65 352.90 2351.11 38.07 2011-05-11 08:30:17.000 131 33365.69 352.94 2351.08 38.07 2011-05-11 08:30:18.000 131 33365.71 352.90 2351.11 38.07 2011-05-11 08:30:19.000 131 33365.74 352.90 2351.07 38.07 2011-05-11 08:30:20.000 131 33365.77 352.89 2351.12 38.07 2011-05-11 08:30:21.000 131 33365.80 352.87 2351.07 38.07 2011-05-11 08:30:22.000 131 33365.81 352.86 2351.07 38.07 2011-05-11 08:30:23.000 131 33365.90 352.88 2351.05 38.07 2011-05-11 08:30:24.000 131 33365.93 352.88 2351.08 38.07 2011-05-11 08:30:25.000 131 33365.97 352.87 2351.03 38.07 2011-05-11 08:30:26.000 131 33365.96 352.86 2350.93 38.07 2011-05-11 08:30:27.000 131 33365.96 352.85 2350.99 38.07 2011-05-11 08:30:28.000 131 33366.00 352.83 2351.01 38.07 2011-05-11 08:30:29.000 131 33365.99 352.85 2351.05 38.07 2011-05-11 08:30:30.000 131 33366.11 352.82 2350.97 38.07 2011-05-11 08:30:31.000 131 33365.86 352.84 2350.95 38.07 2011-05-11 08:30:32.000 131 33366.08 352.83 2350.93 38.07 2011-05-11 08:30:33.000 131 33366.17 352.83 2350.87 38.07 2011-05-11 08:30:34.000 131 33366.15 352.83 2350.89 38.07 2011-05-11 08:30:35.000 131 33366.08 352.78 2350.95 38.07 2011-05-11 08:30:36.000 131 33366.16 352.76 2350.96 38.07 2011-05-11 08:30:37.000 131 33366.17 352.78 2350.87 38.07 2011-05-11 08:30:38.000 131 33366.09 352.75 2350.82 38.07 2011-05-11 08:30:39.000 131 33366.25 352.72 2350.86 38.07 2011-05-11 08:30:40.000 131 33366.20 352.76 2350.82 38.07 2011-05-11 08:30:41.000 131 33366.21 352.78 2350.76 38.07 2011-05-11 08:30:42.000 131 33366.22 352.76 2350.85 38.07 2011-05-11 08:30:43.000 131 33366.23 352.80 2350.74 38.07 2011-05-11 08:30:44.000 131 33366.21 352.80 2350.85 38.07 2011-05-11 08:30:45.000 131 33366.16 352.79 2350.80 38.07 2011-05-11 08:30:46.000 131 33366.11 352.79 2350.80 38.07 2011-05-11 08:30:47.000 131 33366.32 352.83 2350.84 38.07 2011-05-11 08:30:48.000 131 33366.24 352.83 2350.71 38.07 2011-05-11 08:30:49.000 131 33366.28 352.83 2350.74 38.07 2011-05-11 08:30:50.000 131 33366.26 352.84 2350.67 38.07 2011-05-11 08:30:51.000 131 33366.24 352.84 2350.80 38.07 2011-05-11 08:30:52.000 131 33366.20 352.86 2350.73 38.07 2011-05-11 08:30:53.000 131 33366.30 352.86 2350.76 38.07 2011-05-11 08:30:54.000 131 33366.30 352.84 2350.67 38.07 2011-05-11 08:30:55.000 131 33366.27 352.85 2350.76 38.07 2011-05-11 08:30:56.000 131 33366.39 352.85 2350.77 38.07 2011-05-11 08:30:57.000 131 33366.35 352.91 2350.67 38.07 2011-05-11 08:30:58.000 131 33366.38 352.88 2350.61 38.07 2011-05-11 08:30:59.000 131 33366.37 352.91 2350.75 38.07 2011-05-11 08:31:00.000 131 33366.41 352.85 2350.75 38.07 2011-05-11 08:31:01.000 131 33366.42 352.90 2350.72 38.07 2011-05-11 08:31:02.000 131 33366.46 352.91 2350.78 38.07 2011-05-11 08:31:03.000 131 33366.42 352.95 2350.71 38.07 2011-05-11 08:31:04.000 131 33366.52 352.93 2350.72 38.07 2011-05-11 08:31:05.000 131 33366.52 352.92 2350.72 38.07 2011-05-11 08:31:06.000 131 33366.52 352.95 2350.69 38.07 2011-05-11 08:31:07.000 131 33366.54 352.89 2350.69 38.07 2011-05-11 08:31:08.000 131 33366.61 352.92 2350.67 38.07 2011-05-11 08:31:09.000 131 33366.44 352.92 2350.69 38.07 2011-05-11 08:31:10.000 131 33366.55 352.90 2350.67 38.07 2011-05-11 08:31:11.000 131 33366.59 352.92 2350.67 38.07 2011-05-11 08:31:12.000 131 33366.59 352.92 2350.61 38.07 2011-05-11 08:31:13.000 131 33366.63 352.89 2350.55 38.07 2011-05-11 08:31:14.000 131 33366.50 352.94 2350.60 38.07 2011-05-11 08:31:15.000 131 33366.72 352.94 2350.63 38.07 2011-05-11 08:31:16.000 131 33366.58 352.94 2350.60 38.07 2011-05-11 08:31:17.000 131 33366.58 352.94 2350.61 38.07 2011-05-11 08:31:18.000 131 33366.69 352.89 2350.56 38.07 2011-05-11 08:31:19.000 131 33366.55 352.92 2350.53 38.07 2011-05-11 08:31:20.000 131 33366.54 352.90 2350.57 38.07 2011-05-11 08:31:21.000 131 33366.61 352.90 2350.61 38.07 2011-05-11 08:31:22.000 131 33366.59 352.89 2350.58 38.07 2011-05-11 08:31:23.000 131 33366.49 352.91 2350.53 38.07 2011-05-11 08:31:24.000 131 33366.60 352.92 2350.53 38.07 2011-05-11 08:31:25.000 131 33366.44 352.90 2350.55 38.07 2011-05-11 08:31:26.000 131 33366.62 352.91 2350.50 38.07 2011-05-11 08:31:27.000 131 33366.55 352.93 2350.51 38.07 2011-05-11 08:31:28.000 131 33366.55 352.93 2350.56 38.07 2011-05-11 08:31:29.000 131 33366.50 352.93 2350.51 38.07 2011-05-11 08:31:30.000 131 33366.48 352.94 2350.46 38.07 2011-05-11 08:31:31.000 131 33366.45 352.93 2350.36 38.07 2011-05-11 08:31:32.000 131 33366.36 352.98 2350.50 38.07 2011-05-11 08:31:33.000 131 33366.37 353.02 2350.52 38.07 2011-05-11 08:31:34.000 131 33366.40 352.95 2350.55 38.07 2011-05-11 08:31:35.000 131 33366.32 352.99 2350.49 38.07 2011-05-11 08:31:36.000 131 33366.33 353.01 2350.53 38.07 2011-05-11 08:31:37.000 131 33366.31 352.98 2350.60 38.07 2011-05-11 08:31:38.000 131 33366.30 353.03 2350.50 38.07 2011-05-11 08:31:39.000 131 33366.24 353.01 2350.53 38.07 2011-05-11 08:31:40.000 131 33366.22 353.02 2350.55 38.07 2011-05-11 08:31:41.000 131 33366.28 353.05 2350.75 38.07 2011-05-11 08:31:42.000 131 33366.22 353.02 2350.62 38.07 2011-05-11 08:31:43.000 131 33366.11 353.08 2350.64 38.07 2011-05-11 08:31:44.000 131 33366.16 353.08 2350.68 38.07 2011-05-11 08:31:45.000 131 33366.12 353.14 2350.65 38.07 2011-05-11 08:31:46.000 131 33366.15 353.12 2350.67 38.07 2011-05-11 08:31:47.000 131 33366.18 353.08 2350.72 38.07 2011-05-11 08:31:48.000 131 33366.11 353.08 2350.72 38.07 2011-05-11 08:31:49.000 131 33366.07 353.12 2350.76 38.07 2011-05-11 08:31:50.000 131 33366.21 353.11 2350.73 38.07 2011-05-11 08:31:51.000 131 33366.27 353.10 2350.78 38.06 2011-05-11 08:31:52.000 131 33366.22 353.08 2350.72 38.06 2011-05-11 08:31:53.000 131 33366.18 353.09 2350.80 38.07 2011-05-11 08:31:54.000 131 33366.25 353.06 2350.72 38.07 2011-05-11 08:31:55.000 131 33366.20 353.09 2350.77 38.07 2011-05-11 08:31:56.000 131 33366.30 353.07 2350.75 38.07 2011-05-11 08:31:57.000 131 33366.32 353.03 2350.84 38.07 2011-05-11 08:31:58.000 131 33366.22 353.06 2350.78 38.07 2011-05-11 08:31:59.000 131 33366.32 352.98 2350.86 38.07 2011-05-11 08:32:00.000 131 33366.25 353.02 2350.76 38.07 2011-05-11 08:32:01.000 131 33366.27 353.00 2350.72 38.07 2011-05-11 08:32:02.000 131 33366.47 353.01 2350.71 38.07 2011-05-11 08:32:03.000 131 33366.38 352.99 2350.84 38.06 2011-05-11 08:32:04.000 131 33366.40 352.95 2350.84 38.06 2011-05-11 08:32:05.000 131 33366.34 352.96 2350.76 38.07 2011-05-11 08:32:06.000 131 33366.36 352.98 2350.77 38.07 2011-05-11 08:32:07.000 131 33366.29 353.00 2350.76 38.07 2011-05-11 08:32:08.000 131 33366.38 352.93 2350.76 38.07 2011-05-11 08:32:09.000 131 33366.50 352.94 2350.79 38.06 2011-05-11 08:32:10.000 131 33366.37 352.91 2350.77 38.07 2011-05-11 08:32:11.000 131 33366.51 352.89 2350.72 38.07 2011-05-11 08:32:12.000 131 33366.47 352.90 2350.72 38.06 2011-05-11 08:32:13.000 131 33366.48 352.89 2350.75 38.07 2011-05-11 08:32:14.000 131 33366.44 352.94 2350.72 38.07 2011-05-11 08:32:15.000 131 33366.48 352.96 2350.70 38.06 2011-05-11 08:32:16.000 131 33366.49 352.95 2350.68 38.06 2011-05-11 08:32:17.000 131 33366.48 352.95 2350.71 38.06 2011-05-11 08:32:18.000 131 33366.52 352.94 2350.63 38.07 2011-05-11 08:32:19.000 131 33366.45 352.95 2350.61 38.06 2011-05-11 08:32:20.000 131 33366.59 352.92 2350.64 38.07 2011-05-11 08:32:21.000 131 33366.48 352.97 2350.65 38.07 2011-05-11 08:32:22.000 131 33366.47 352.93 2350.62 38.06 2011-05-11 08:32:23.000 131 33366.62 352.95 2350.69 38.06 2011-05-11 08:32:24.000 131 33366.47 352.94 2350.68 38.06 2011-05-11 08:32:25.000 131 33366.55 352.90 2350.54 38.06 2011-05-11 08:32:26.000 131 33366.51 352.98 2350.66 38.07 2011-05-11 08:32:27.000 131 33366.54 353.00 2350.55 38.06 2011-05-11 08:32:28.000 131 33366.48 353.01 2350.56 38.06 2011-05-11 08:32:29.000 131 33366.40 352.97 2350.55 38.06 2011-05-11 08:32:30.000 131 33366.47 352.98 2350.65 38.06 2011-05-11 08:32:31.000 131 33366.42 352.94 2350.60 38.06 2011-05-11 08:32:32.000 131 33366.38 352.88 2350.58 38.07 2011-05-11 08:32:33.000 131 33366.39 352.96 2350.56 38.07 2011-05-11 08:32:34.000 131 33366.37 352.94 2350.60 38.06 2011-05-11 08:32:35.000 131 33366.37 352.97 2350.62 38.07 2011-05-11 08:32:36.000 131 33366.28 352.97 2350.64 38.06 2011-05-11 08:32:37.000 131 33366.30 352.92 2350.60 38.07 2011-05-11 08:32:38.000 131 33366.22 352.95 2350.63 38.07 2011-05-11 08:32:39.000 131 33366.29 352.98 2350.63 38.06 2011-05-11 08:32:40.000 131 33366.22 352.98 2350.56 38.06 2011-05-11 08:32:41.000 131 33366.22 352.93 2350.67 38.06 2011-05-11 08:32:42.000 131 33366.12 352.97 2350.59 38.06 2011-05-11 08:32:43.000 131 33366.16 352.95 2350.58 38.06 2011-05-11 08:32:44.000 131 33366.16 352.92 2350.65 38.06 2011-05-11 08:32:45.000 131 33366.13 352.98 2350.67 38.06 2011-05-11 08:32:46.000 131 33366.11 352.96 2350.68 38.07 2011-05-11 08:32:47.000 131 33366.05 353.00 2350.69 38.07 2011-05-11 08:32:48.000 131 33366.05 353.00 2350.71 38.07 2011-05-11 08:32:49.000 131 33365.92 352.93 2350.68 38.06 2011-05-11 08:32:50.000 131 33366.07 352.99 2350.76 38.06 2011-05-11 08:32:51.000 131 33365.92 352.99 2350.86 38.06 2011-05-11 08:32:52.000 131 33366.01 352.97 2350.77 38.06 2011-05-11 08:32:53.000 131 33365.92 352.97 2350.76 38.06 2011-05-11 08:32:54.000 131 33366.01 352.99 2350.78 38.06 2011-05-11 08:32:55.000 131 33365.94 352.97 2350.82 38.06 2011-05-11 08:32:56.000 131 33366.00 352.99 2350.83 38.06 2011-05-11 08:32:57.000 131 33365.81 352.96 2350.84 38.06 2011-05-11 08:32:58.000 131 33366.05 352.97 2350.90 38.06 2011-05-11 08:32:59.000 131 33365.91 352.96 2350.87 38.06 2011-05-11 08:33:00.000 131 33365.89 352.94 2350.87 38.06 2011-05-11 08:33:01.000 131 33365.93 352.98 2350.89 38.06 2011-05-11 08:33:02.000 131 33365.87 352.93 2350.91 38.06 2011-05-11 08:33:03.000 131 33365.87 352.96 2350.90 38.06 2011-05-11 08:33:04.000 131 33365.87 352.97 2350.99 38.06 2011-05-11 08:33:05.000 131 33365.86 353.00 2350.97 38.06 2011-05-11 08:33:06.000 131 33365.91 352.94 2350.96 38.06 2011-05-11 08:33:07.000 131 33366.02 352.92 2350.95 38.07 2011-05-11 08:33:08.000 131 33365.90 352.93 2350.91 38.06 2011-05-11 08:33:09.000 131 33365.96 352.91 2351.07 38.06 2011-05-11 08:33:10.000 131 33365.93 352.89 2350.95 38.07 2011-05-11 08:33:11.000 131 33366.05 352.87 2351.03 38.07 2011-05-11 08:33:12.000 131 33366.01 352.88 2351.02 38.06 2011-05-11 08:33:13.000 131 33366.03 352.87 2350.98 38.06 2011-05-11 08:33:14.000 131 33366.01 352.88 2351.09 38.07 2011-05-11 08:33:15.000 131 33366.21 352.87 2350.98 38.06 2011-05-11 08:33:16.000 131 33366.17 352.88 2351.05 38.06 2011-05-11 08:33:17.000 131 33366.19 352.86 2351.02 38.06 2011-05-11 08:33:18.000 131 33366.20 352.85 2350.95 38.07 2011-05-11 08:33:19.000 131 33366.27 352.85 2351.01 38.06 2011-05-11 08:33:20.000 131 33366.29 352.84 2350.98 38.07 2011-05-11 08:33:21.000 131 33366.27 352.83 2350.95 38.06 2011-05-11 08:33:22.000 131 33366.25 352.83 2350.90 38.06 2011-05-11 08:33:23.000 131 33366.22 352.82 2350.84 38.06 2011-05-11 08:33:24.000 131 33366.27 352.86 2350.94 38.06 2011-05-11 08:33:25.000 131 33366.31 352.86 2350.89 38.06 2011-05-11 08:33:26.000 131 33366.23 352.83 2350.81 38.06 2011-05-11 08:33:27.000 131 33366.25 352.80 2350.85 38.06 2011-05-11 08:33:28.000 131 33366.21 352.87 2350.78 38.07 2011-05-11 08:33:29.000 131 33366.29 352.83 2350.86 38.07 2011-05-11 08:33:30.000 131 33366.22 352.84 2350.91 38.07 2011-05-11 08:33:31.000 131 33366.22 352.85 2350.87 38.06 2011-05-11 08:33:32.000 131 33366.33 352.81 2350.79 38.06 2011-05-11 08:33:33.000 131 33366.19 352.81 2350.79 38.06 2011-05-11 08:33:34.000 131 33366.37 352.83 2350.78 38.06 2011-05-11 08:33:35.000 131 33366.22 352.83 2350.83 38.06 2011-05-11 08:33:36.000 131 33366.26 352.85 2350.74 38.07 2011-05-11 08:33:37.000 131 33366.29 352.81 2350.83 38.07 2011-05-11 08:33:38.000 131 33366.25 352.85 2350.84 38.07 2011-05-11 08:33:39.000 131 33366.29 352.85 2350.83 38.06 2011-05-11 08:33:40.000 131 33366.35 352.84 2350.81 38.07 2011-05-11 08:33:41.000 131 33366.21 352.81 2350.82 38.06 2011-05-11 08:33:42.000 131 33366.34 352.80 2350.89 38.06 2011-05-11 08:33:43.000 131 33366.30 352.78 2350.82 38.06 2011-05-11 08:33:44.000 131 33366.32 352.84 2350.77 38.06 2011-05-11 08:33:45.000 131 33366.35 352.74 2350.72 38.06 2011-05-11 08:33:46.000 131 33366.32 352.82 2350.86 38.06 2011-05-11 08:33:47.000 131 33366.40 352.77 2350.86 38.06 2011-05-11 08:33:48.000 131 33366.26 352.77 2350.80 38.06 2011-05-11 08:33:49.000 131 33366.30 352.75 2350.77 38.06 2011-05-11 08:33:50.000 131 33366.30 352.75 2350.80 38.06 2011-05-11 08:33:51.000 131 33366.37 352.74 2350.78 38.06 2011-05-11 08:33:52.000 131 33366.40 352.74 2350.74 38.06 2011-05-11 08:33:53.000 131 33366.40 352.73 2350.68 38.06 2011-05-11 08:33:54.000 131 33366.43 352.72 2350.75 38.06 2011-05-11 08:33:55.000 131 33366.46 352.71 2350.82 38.06 2011-05-11 08:33:56.000 131 33366.41 352.70 2350.81 38.06 2011-05-11 08:33:57.000 131 33366.42 352.70 2350.74 38.06 2011-05-11 08:33:58.000 131 33366.35 352.65 2350.72 38.06 2011-05-11 08:33:59.000 131 33366.38 352.63 2350.71 38.06 2011-05-11 08:34:00.000 131 33366.42 352.62 2350.72 38.06 2011-05-11 08:34:01.000 131 33366.45 352.63 2350.82 38.06 2011-05-11 08:34:02.000 131 33366.51 352.64 2350.76 38.06 2011-05-11 08:34:03.000 131 33366.43 352.61 2350.74 38.06 2011-05-11 08:34:04.000 131 33366.33 352.63 2350.67 38.06 2011-05-11 08:34:05.000 131 33366.35 352.66 2350.75 38.06 2011-05-11 08:34:06.000 131 33366.46 352.63 2350.78 38.06 2011-05-11 08:34:07.000 131 33366.42 352.61 2350.70 38.06 2011-05-11 08:34:08.000 131 33366.34 352.63 2350.71 38.07 2011-05-11 08:34:09.000 131 33366.41 352.63 2350.68 38.06 2011-05-11 08:34:10.000 131 33366.51 352.64 2350.69 38.06 2011-05-11 08:34:11.000 131 33366.49 352.62 2350.64 38.06 2011-05-11 08:34:12.000 131 33366.53 352.66 2350.77 38.06 2011-05-11 08:34:13.000 131 33366.46 352.65 2350.76 38.06 2011-05-11 08:34:14.000 131 33366.47 352.67 2350.76 38.06 2011-05-11 08:34:15.000 131 33366.45 352.65 2350.76 38.06 2011-05-11 08:34:16.000 131 33366.45 352.66 2350.71 38.06 2011-05-11 08:34:17.000 131 33366.39 352.65 2350.68 38.06 2011-05-11 08:34:18.000 131 33366.48 352.69 2350.78 38.06 2011-05-11 08:34:19.000 131 33366.54 352.66 2350.72 38.06 2011-05-11 08:34:20.000 131 33366.55 352.62 2350.79 38.06 2011-05-11 08:34:21.000 131 33366.52 352.69 2350.75 38.06 2011-05-11 08:34:22.000 131 33366.51 352.63 2350.68 38.06 2011-05-11 08:34:23.000 131 33366.46 352.64 2350.69 38.06 2011-05-11 08:34:24.000 131 33366.52 352.63 2350.76 38.06 2011-05-11 08:34:25.000 131 33366.55 352.63 2350.74 38.06 2011-05-11 08:34:26.000 131 33366.57 352.64 2350.79 38.06 2011-05-11 08:34:27.000 131 33366.43 352.64 2350.78 38.06 2011-05-11 08:34:28.000 131 33366.55 352.62 2350.76 38.06 2011-05-11 08:34:29.000 131 33366.54 352.60 2350.74 38.06 2011-05-11 08:34:30.000 131 33366.58 352.64 2350.62 38.06 2011-05-11 08:34:31.000 131 33366.59 352.63 2350.60 38.06 2011-05-11 08:34:32.000 131 33366.52 352.64 2350.65 38.06 2011-05-11 08:34:33.000 131 33366.65 352.59 2350.74 38.06 2011-05-11 08:34:34.000 131 33366.62 352.67 2350.65 38.06 2011-05-11 08:34:35.000 131 33366.54 352.65 2350.61 38.06 2011-05-11 08:34:36.000 131 33366.70 352.63 2350.78 38.06 2011-05-11 08:34:37.000 131 33366.70 352.67 2350.76 38.06 2011-05-11 08:34:38.000 131 33366.68 352.65 2350.59 38.06 2011-05-11 08:34:39.000 131 33366.71 352.65 2350.74 38.06 2011-05-11 08:34:40.000 131 33366.64 352.64 2350.62 38.06 2011-05-11 08:34:41.000 131 33366.61 352.65 2350.59 38.06 2011-05-11 08:34:42.000 131 33366.68 352.66 2350.53 38.06 2011-05-11 08:34:43.000 131 33366.65 352.71 2350.68 38.06 2011-05-11 08:34:44.000 131 33366.70 352.71 2350.63 38.06 2011-05-11 08:34:45.000 131 33366.71 352.67 2350.71 38.06 2011-05-11 08:34:46.000 131 33366.64 352.71 2350.58 38.06 2011-05-11 08:34:47.000 131 33366.65 352.74 2350.62 38.06 2011-05-11 08:34:48.000 131 33366.66 352.67 2350.54 38.06 2011-05-11 08:34:49.000 131 33366.68 352.69 2350.62 38.06 2011-05-11 08:34:50.000 131 33366.77 352.63 2350.58 38.06 2011-05-11 08:34:51.000 131 33366.82 352.66 2350.61 38.06 2011-05-11 08:34:52.000 131 33366.70 352.70 2350.61 38.06 2011-05-11 08:34:53.000 131 33366.68 352.65 2350.65 38.06 2011-05-11 08:34:54.000 131 33366.76 352.67 2350.64 38.06 2011-05-11 08:34:55.000 131 33366.76 352.62 2350.57 38.06 2011-05-11 08:34:56.000 131 33366.80 352.68 2350.59 38.06 2011-05-11 08:34:57.000 131 33366.78 352.65 2350.64 38.06 2011-05-11 08:34:58.000 131 33366.78 352.63 2350.62 38.06 2011-05-11 08:34:59.000 131 33366.75 352.61 2350.58 38.06 2011-05-11 08:35:00.000 131 33366.74 352.63 2350.60 38.06 2011-05-11 08:35:01.000 131 33366.84 352.60 2350.63 38.06 2011-05-11 08:35:02.000 131 33366.72 352.59 2350.58 38.06 2011-05-11 08:35:03.000 131 33366.79 352.61 2350.62 38.06 2011-05-11 08:35:04.000 131 33366.80 352.59 2350.52 38.06 2011-05-11 08:35:05.000 131 33366.68 352.63 2350.53 38.06 2011-05-11 08:35:06.000 131 33366.74 352.62 2350.61 38.06 2011-05-11 08:35:07.000 131 33366.73 352.66 2350.56 38.06 2011-05-11 08:35:08.000 131 33366.68 352.61 2350.59 38.06 2011-05-11 08:35:09.000 131 33366.70 352.62 2350.52 38.06 2011-05-11 08:35:10.000 131 33366.67 352.64 2350.47 38.06 2011-05-11 08:35:11.000 131 33366.65 352.64 2350.46 38.06 2011-05-11 08:35:12.000 131 33366.73 352.65 2350.55 38.06 2011-05-11 08:35:13.000 131 33366.67 352.69 2350.56 38.06 2011-05-11 08:35:14.000 131 33366.68 352.69 2350.58 38.06 2011-05-11 08:35:15.000 131 33366.64 352.64 2350.53 38.06 2011-05-11 08:35:16.000 131 33366.66 352.67 2350.50 38.06 2011-05-11 08:35:17.000 131 33366.58 352.66 2350.59 38.06 2011-05-11 08:35:18.000 131 33366.54 352.68 2350.62 38.06 2011-05-11 08:35:19.000 131 33366.61 352.63 2350.59 38.06 2011-05-11 08:35:20.000 131 33366.57 352.71 2350.62 38.06 2011-05-11 08:35:21.000 131 33366.60 352.72 2350.54 38.06 2011-05-11 08:35:22.000 131 33366.60 352.70 2350.70 38.06 2011-05-11 08:35:23.000 131 33366.62 352.67 2350.64 38.06 2011-05-11 08:35:24.000 131 33366.59 352.64 2350.59 38.06 2011-05-11 08:35:25.000 131 33366.60 352.66 2350.58 38.06 2011-05-11 08:35:26.000 131 33366.66 352.67 2350.63 38.06 2011-05-11 08:35:27.000 131 33366.62 352.64 2350.53 38.06 2011-05-11 08:35:28.000 131 33366.61 352.63 2350.61 38.06 2011-05-11 08:35:29.000 131 33366.60 352.62 2350.59 38.06 2011-05-11 08:35:30.000 131 33366.69 352.65 2350.59 38.06 2011-05-11 08:35:31.000 131 33366.74 352.63 2350.56 38.06 2011-05-11 08:35:32.000 131 33366.80 352.63 2350.67 38.06 2011-05-11 08:35:33.000 131 33366.73 352.61 2350.59 38.06 2011-05-11 08:35:34.000 131 33366.75 352.59 2350.59 38.06 2011-05-11 08:35:35.000 131 33366.74 352.56 2350.59 38.06 2011-05-11 08:35:36.000 131 33366.86 352.58 2350.70 38.06 2011-05-11 08:35:37.000 131 33366.86 352.59 2350.62 38.06 2011-05-11 08:35:38.000 131 33366.84 352.53 2350.65 38.06 2011-05-11 08:35:39.000 131 33367.01 352.53 2350.53 38.06 2011-05-11 08:35:40.000 131 33366.95 352.51 2350.58 38.06 2011-05-11 08:35:41.000 131 33366.96 352.51 2350.58 38.06 2011-05-11 08:35:42.000 131 33367.02 352.55 2350.55 38.06 2011-05-11 08:35:43.000 131 33367.10 352.52 2350.54 38.06 2011-05-11 08:35:44.000 131 33367.05 352.50 2350.53 38.06 2011-05-11 08:35:45.000 131 33366.98 352.52 2350.53 38.06 2011-05-11 08:35:46.000 131 33367.18 352.56 2350.63 38.06 2011-05-11 08:35:47.000 131 33367.08 352.53 2350.55 38.06 2011-05-11 08:35:48.000 131 33367.17 352.55 2350.51 38.06 2011-05-11 08:35:49.000 131 33367.17 352.51 2350.49 38.06 2011-05-11 08:35:50.000 131 33367.29 352.52 2350.41 38.06 2011-05-11 08:35:51.000 131 33367.20 352.50 2350.53 38.06 2011-05-11 08:35:52.000 131 33367.22 352.48 2350.49 38.06 2011-05-11 08:35:53.000 131 33367.30 352.52 2350.48 38.06 2011-05-11 08:35:54.000 131 33367.35 352.52 2350.49 38.06 2011-05-11 08:35:55.000 131 33367.44 352.49 2350.42 38.06 2011-05-11 08:35:56.000 131 33367.44 352.49 2350.45 38.06 2011-05-11 08:35:57.000 131 33367.44 352.50 2350.36 38.06 2011-05-11 08:35:58.000 131 33367.58 352.45 2350.35 38.06 2011-05-11 08:35:59.000 131 33367.53 352.44 2350.32 38.06 2011-05-11 08:36:00.000 131 33367.61 352.47 2350.35 38.06 2011-05-11 08:36:01.000 131 33367.66 352.46 2350.34 38.06 2011-05-11 08:36:02.000 131 33367.64 352.44 2350.30 38.06 2011-05-11 08:36:03.000 131 33367.66 352.44 2350.25 38.06 2011-05-11 08:36:04.000 131 33367.71 352.38 2350.25 38.06 2011-05-11 08:36:05.000 131 33367.70 352.36 2350.27 38.06 2011-05-11 08:36:06.000 131 33367.85 352.41 2350.25 38.06 2011-05-11 08:36:07.000 131 33367.88 352.38 2350.21 38.06 2011-05-11 08:36:08.000 131 33367.94 352.37 2350.20 38.06 2011-05-11 08:36:09.000 131 33367.85 352.39 2350.07 38.06 2011-05-11 08:36:10.000 131 33367.89 352.42 2350.12 38.06 2011-05-11 08:36:11.000 131 33367.97 352.41 2350.15 38.06 2011-05-11 08:36:12.000 131 33367.99 352.43 2350.11 38.06 2011-05-11 08:36:13.000 131 33367.95 352.40 2350.06 38.06 2011-05-11 08:36:14.000 131 33367.92 352.42 2350.11 38.06 2011-05-11 08:36:15.000 131 33367.97 352.41 2349.99 38.06 2011-05-11 08:36:16.000 131 33367.93 352.45 2350.00 38.06 2011-05-11 08:36:17.000 131 33367.93 352.42 2350.01 38.06 2011-05-11 08:36:18.000 131 33368.04 352.47 2349.98 38.06 2011-05-11 08:36:19.000 131 33368.01 352.45 2349.96 38.06 2011-05-11 08:36:20.000 131 33368.00 352.49 2349.97 38.06 2011-05-11 08:36:21.000 131 33368.05 352.49 2350.11 38.06 2011-05-11 08:36:22.000 131 33368.01 352.48 2350.06 38.06 2011-05-11 08:36:23.000 131 33368.06 352.51 2350.01 38.06 2011-05-11 08:36:24.000 131 33368.05 352.49 2350.07 38.06 2011-05-11 08:36:25.000 131 33368.08 352.47 2349.91 38.06 2011-05-11 08:36:26.000 131 33368.07 352.46 2349.95 38.06 2011-05-11 08:36:27.000 131 33368.14 352.51 2349.91 38.06 2011-05-11 08:36:28.000 131 33368.13 352.52 2349.96 38.06 2011-05-11 08:36:29.000 131 33368.16 352.51 2349.97 38.06 2011-05-11 08:36:30.000 131 33368.22 352.49 2349.91 38.06 2011-05-11 08:36:31.000 131 33368.22 352.49 2349.83 38.06 2011-05-11 08:36:32.000 131 33368.13 352.50 2349.84 38.06 2011-05-11 08:36:33.000 131 33368.20 352.46 2349.87 38.06 2011-05-11 08:36:34.000 131 33368.27 352.42 2349.83 38.06 2011-05-11 08:36:35.000 131 33368.26 352.44 2349.82 38.06 2011-05-11 08:36:36.000 131 33368.31 352.44 2349.86 38.06 2011-05-11 08:36:37.000 131 33368.44 352.46 2349.81 38.06 2011-05-11 08:36:38.000 131 33368.38 352.41 2349.87 38.06 2011-05-11 08:36:39.000 131 33368.33 352.40 2349.83 38.06 2011-05-11 08:36:40.000 131 33368.44 352.36 2349.82 38.06 2011-05-11 08:36:41.000 131 33368.39 352.38 2349.82 38.06 2011-05-11 08:36:42.000 131 33368.39 352.40 2349.69 38.06 2011-05-11 08:36:43.000 131 33368.48 352.37 2349.76 38.06 2011-05-11 08:36:44.000 131 33368.43 352.38 2349.75 38.06 2011-05-11 08:36:45.000 131 33368.43 352.38 2349.88 38.06 2011-05-11 08:36:46.000 131 33368.49 352.41 2349.75 38.06 2011-05-11 08:36:47.000 131 33368.44 352.38 2349.74 38.06 2011-05-11 08:36:48.000 131 33368.48 352.37 2349.75 38.06 2011-05-11 08:36:49.000 131 33368.51 352.39 2349.69 38.06 2011-05-11 08:36:50.000 131 33368.63 352.37 2349.69 38.06 2011-05-11 08:36:51.000 131 33368.41 352.38 2349.66 38.06 2011-05-11 08:36:52.000 131 33368.43 352.42 2349.71 38.06 2011-05-11 08:36:53.000 131 33368.32 352.42 2349.77 38.06 2011-05-11 08:36:54.000 131 33368.39 352.41 2349.69 38.06 2011-05-11 08:36:55.000 131 33368.35 352.36 2349.65 38.06 2011-05-11 08:36:56.000 131 33368.30 352.39 2349.74 38.06 2011-05-11 08:36:57.000 131 33368.29 352.44 2349.72 38.06 2011-05-11 08:36:58.000 131 33368.25 352.38 2349.67 38.06 2011-05-11 08:36:59.000 131 33368.19 352.34 2349.65 38.06 2011-05-11 08:37:00.000 131 33368.24 352.43 2349.65 38.06 2011-05-11 08:37:01.000 131 33368.13 352.38 2349.63 38.06 2011-05-11 08:37:02.000 131 33368.10 352.37 2349.78 38.06 2011-05-11 08:37:03.000 131 33368.06 352.44 2349.61 38.06 2011-05-11 08:37:04.000 131 33368.13 352.43 2349.66 38.06 2011-05-11 08:37:05.000 131 33367.99 352.45 2349.70 38.06 2011-05-11 08:37:06.000 131 33367.97 352.43 2349.75 38.06 2011-05-11 08:37:07.000 131 33367.95 352.50 2349.77 38.06 2011-05-11 08:37:08.000 131 33367.94 352.53 2349.66 38.06 2011-05-11 08:37:09.000 131 33368.00 352.47 2349.75 38.06 2011-05-11 08:37:10.000 131 33367.97 352.50 2349.78 38.06 2011-05-11 08:37:11.000 131 33367.96 352.51 2349.80 38.06 2011-05-11 08:37:12.000 131 33367.94 352.47 2349.75 38.06 2011-05-11 08:37:13.000 131 33367.90 352.52 2349.79 38.06 2011-05-11 08:37:14.000 131 33367.89 352.52 2349.71 38.06 2011-05-11 08:37:15.000 131 33367.97 352.51 2349.82 38.06 2011-05-11 08:37:16.000 131 33367.90 352.50 2349.84 38.06 2011-05-11 08:37:17.000 131 33367.93 352.48 2349.77 38.06 2011-05-11 08:37:18.000 131 33367.97 352.49 2349.86 38.06 2011-05-11 08:37:19.000 131 33367.95 352.55 2349.91 38.06 2011-05-11 08:37:20.000 131 33367.91 352.54 2349.90 38.06 2011-05-11 08:37:21.000 131 33367.92 352.52 2349.87 38.06 2011-05-11 08:37:22.000 131 33367.98 352.48 2349.92 38.06 2011-05-11 08:37:23.000 131 33368.06 352.47 2350.01 38.06 2011-05-11 08:37:24.000 131 33368.10 352.53 2349.93 38.06 2011-05-11 08:37:25.000 131 33368.13 352.53 2349.84 38.06 2011-05-11 08:37:26.000 131 33368.07 352.55 2349.95 38.06 2011-05-11 08:37:27.000 131 33368.13 352.53 2349.89 38.06 2011-05-11 08:37:28.000 131 33368.19 352.49 2349.91 38.06 2011-05-11 08:37:29.000 131 33368.18 352.47 2349.86 38.06 2011-05-11 08:37:30.000 131 33368.22 352.52 2349.84 38.06 2011-05-11 08:37:31.000 131 33368.25 352.52 2349.75 38.06 2011-05-11 08:37:32.000 131 33368.21 352.52 2349.88 38.06 2011-05-11 08:37:33.000 131 33368.26 352.51 2349.88 38.06 2011-05-11 08:37:34.000 131 33368.27 352.48 2349.87 38.06 2011-05-11 08:37:35.000 131 33368.25 352.45 2349.82 38.06 2011-05-11 08:37:36.000 131 33368.31 352.45 2349.92 38.06 2011-05-11 08:37:37.000 131 33368.32 352.47 2349.87 38.06 2011-05-11 08:37:38.000 131 33368.29 352.50 2349.83 38.06 2011-05-11 08:37:39.000 131 33368.35 352.44 2349.83 38.06 2011-05-11 08:37:40.000 131 33368.26 352.44 2349.82 38.06 2011-05-11 08:37:41.000 131 33368.32 352.42 2349.77 38.06 2011-05-11 08:37:42.000 131 33368.36 352.42 2349.82 38.06 2011-05-11 08:37:43.000 131 33368.34 352.44 2349.81 38.06 2011-05-11 08:37:44.000 131 33368.35 352.47 2349.77 38.06 2011-05-11 08:37:45.000 131 33368.46 352.47 2349.82 38.06 2011-05-11 08:37:46.000 131 33368.48 352.45 2349.77 38.06 2011-05-11 08:37:47.000 131 33368.39 352.42 2349.76 38.06 2011-05-11 08:37:48.000 131 33368.46 352.41 2349.78 38.06 2011-05-11 08:37:49.000 131 33368.39 352.45 2349.68 38.06 2011-05-11 08:37:50.000 131 33368.43 352.44 2349.69 38.06 2011-05-11 08:37:51.000 131 33368.51 352.44 2349.78 38.06 2011-05-11 08:37:52.000 131 33368.38 352.42 2349.71 38.06 2011-05-11 08:37:53.000 131 33368.46 352.40 2349.76 38.06 2011-05-11 08:37:54.000 131 33368.44 352.41 2349.72 38.06 2011-05-11 08:37:55.000 131 33368.48 352.47 2349.73 38.06 2011-05-11 08:37:56.000 131 33368.54 352.45 2349.66 38.06 2011-05-11 08:37:57.000 131 33368.43 352.39 2349.65 38.06 2011-05-11 08:37:58.000 131 33368.49 352.43 2349.71 38.06 2011-05-11 08:37:59.000 131 33368.39 352.41 2349.64 38.06 2011-05-11 08:38:00.000 131 33368.51 352.38 2349.67 38.06 2011-05-11 08:38:01.000 131 33368.59 352.42 2349.62 38.06 2011-05-11 08:38:02.000 131 33368.56 352.36 2349.66 38.06 2011-05-11 08:38:03.000 131 33368.48 352.40 2349.72 38.06 2011-05-11 08:38:04.000 131 33368.47 352.42 2349.80 38.06 2011-05-11 08:38:05.000 131 33368.50 352.42 2349.75 38.06 2011-05-11 08:38:06.000 131 33368.57 352.40 2349.77 38.06 2011-05-11 08:38:07.000 131 33368.57 352.42 2349.61 38.06 2011-05-11 08:38:08.000 131 33368.54 352.42 2349.66 38.06 2011-05-11 08:38:09.000 131 33368.57 352.42 2349.66 38.06 2011-05-11 08:38:10.000 131 33368.59 352.42 2349.66 38.06 2011-05-11 08:38:11.000 131 33368.64 352.40 2349.66 38.06 2011-05-11 08:38:12.000 131 33368.64 352.40 2349.83 38.06 2011-05-11 08:38:13.000 131 33368.61 352.40 2349.72 38.06 2011-05-11 08:38:14.000 131 33368.54 352.39 2349.68 38.06 2011-05-11 08:38:15.000 131 33368.64 352.40 2349.68 38.06 2011-05-11 08:38:16.000 131 33368.57 352.38 2349.72 38.06 2011-05-11 08:38:17.000 131 33368.66 352.37 2349.72 38.06 2011-05-11 08:38:18.000 131 33368.68 352.38 2349.66 38.06 2011-05-11 08:38:19.000 131 33368.68 352.42 2349.71 38.06 2011-05-11 08:38:20.000 131 33368.63 352.41 2349.73 38.06 2011-05-11 08:38:21.000 131 33368.65 352.39 2349.64 38.06 2011-05-11 08:38:22.000 131 33368.65 352.42 2349.68 38.06 2011-05-11 08:38:23.000 131 33368.66 352.40 2349.69 38.06 2011-05-11 08:38:24.000 131 33368.69 352.45 2349.71 38.06 2011-05-11 08:38:25.000 131 33368.72 352.41 2349.65 38.06 2011-05-11 08:38:26.000 131 33368.77 352.41 2349.68 38.06 2011-05-11 08:38:27.000 131 33368.76 352.45 2349.63 38.06 2011-05-11 08:38:28.000 131 33368.79 352.44 2349.75 38.06 2011-05-11 08:38:29.000 131 33368.87 352.39 2349.69 38.06 2011-05-11 08:38:30.000 131 33368.89 352.43 2349.72 38.06 2011-05-11 08:38:31.000 131 33368.87 352.44 2349.62 38.06 2011-05-11 08:38:32.000 131 33368.93 352.39 2349.66 38.06 2011-05-11 08:38:33.000 131 33368.99 352.39 2349.65 38.06 2011-05-11 08:38:34.000 131 33368.84 352.38 2349.71 38.06 2011-05-11 08:38:35.000 131 33368.85 352.36 2349.68 38.06 2011-05-11 08:38:36.000 131 33368.85 352.40 2349.65 38.06 2011-05-11 08:38:37.000 131 33368.92 352.42 2349.50 38.06 2011-05-11 08:38:38.000 131 33368.89 352.39 2349.59 38.06 2011-05-11 08:38:39.000 131 33368.85 352.36 2349.57 38.06 2011-05-11 08:38:40.000 131 33368.97 352.35 2349.51 38.06 2011-05-11 08:38:41.000 131 33368.96 352.33 2349.62 38.06 2011-05-11 08:38:42.000 131 33368.96 352.36 2349.55 38.06 2011-05-11 08:38:43.000 131 33368.95 352.34 2349.57 38.06 2011-05-11 08:38:44.000 131 33368.97 352.38 2349.53 38.06 2011-05-11 08:38:45.000 131 33369.07 352.30 2349.50 38.06 2011-05-11 08:38:46.000 131 33368.99 352.34 2349.52 38.06 2011-05-11 08:38:47.000 131 33369.01 352.35 2349.52 38.06 2011-05-11 08:38:48.000 131 33369.03 352.35 2349.47 38.06 2011-05-11 08:38:49.000 131 33368.99 352.35 2349.47 38.06 2011-05-11 08:38:50.000 131 33368.99 352.35 2349.55 38.06 2011-05-11 08:38:51.000 131 33368.93 352.34 2349.51 38.06 2011-05-11 08:38:52.000 131 33369.13 352.28 2349.47 38.06 2011-05-11 08:38:53.000 131 33369.01 352.30 2349.42 38.06 2011-05-11 08:38:54.000 131 33369.10 352.29 2349.47 38.06 2011-05-11 08:38:55.000 131 33369.09 352.30 2349.40 38.06 2011-05-11 08:38:56.000 131 33369.12 352.35 2349.50 38.06 2011-05-11 08:38:57.000 131 33369.10 352.32 2349.46 38.06 2011-05-11 08:38:58.000 131 33369.01 352.31 2349.43 38.06 2011-05-11 08:38:59.000 131 33369.06 352.31 2349.46 38.06 2011-05-11 08:39:00.000 131 33369.13 352.33 2349.50 38.06 2011-05-11 08:39:01.000 131 33369.08 352.30 2349.47 38.06 2011-05-11 08:39:02.000 131 33369.02 352.33 2349.43 38.06 2011-05-11 08:39:03.000 131 33369.10 352.36 2349.38 38.06 2011-05-11 08:39:04.000 131 33369.05 352.28 2349.45 38.06 2011-05-11 08:39:05.000 131 33369.00 352.27 2349.35 38.06 2011-05-11 08:39:06.000 131 33369.09 352.33 2349.41 38.06 2011-05-11 08:39:07.000 131 33369.03 352.33 2349.42 38.06 2011-05-11 08:39:08.000 131 33369.05 352.32 2349.50 38.06 2011-05-11 08:39:09.000 131 33369.00 352.34 2349.34 38.06 2011-05-11 08:39:10.000 131 33369.08 352.34 2349.39 38.06 2011-05-11 08:39:11.000 131 33369.00 352.31 2349.39 38.06 2011-05-11 08:39:12.000 131 33369.03 352.32 2349.36 38.06 2011-05-11 08:39:13.000 131 33369.12 352.36 2349.47 38.06 2011-05-11 08:39:14.000 131 33369.00 352.34 2349.36 38.06 2011-05-11 08:39:15.000 131 33369.01 352.33 2349.44 38.06 2011-05-11 08:39:16.000 131 33369.09 352.35 2349.41 38.06 2011-05-11 08:39:17.000 131 33369.07 352.34 2349.40 38.06 2011-05-11 08:39:18.000 131 33369.07 352.35 2349.47 38.06 2011-05-11 08:39:19.000 131 33369.10 352.35 2349.39 38.06 2011-05-11 08:39:20.000 131 33369.03 352.35 2349.44 38.06 2011-05-11 08:39:21.000 131 33369.00 352.35 2349.47 38.06 2011-05-11 08:39:22.000 131 33369.12 352.29 2349.46 38.06 2011-05-11 08:39:23.000 131 33369.09 352.31 2349.43 38.06 2011-05-11 08:39:24.000 131 33369.16 352.32 2349.49 38.06 2011-05-11 08:39:25.000 131 33369.06 352.30 2349.52 38.06 2011-05-11 08:39:26.000 131 33369.16 352.29 2349.44 38.06 2011-05-11 08:39:27.000 131 33369.09 352.31 2349.50 38.06 2011-05-11 08:39:28.000 131 33369.13 352.23 2349.48 38.06 2011-05-11 08:39:29.000 131 33369.18 352.25 2349.46 38.06 2011-05-11 08:39:30.000 131 33369.22 352.29 2349.48 38.06 2011-05-11 08:39:31.000 131 33369.26 352.23 2349.40 38.06 2011-05-11 08:39:32.000 131 33369.25 352.22 2349.39 38.06 2011-05-11 08:39:33.000 131 33369.28 352.22 2349.46 38.06 2011-05-11 08:39:34.000 131 33369.19 352.19 2349.32 38.06 2011-05-11 08:39:35.000 131 33369.28 352.19 2349.40 38.06 2011-05-11 08:39:36.000 131 33369.28 352.19 2349.48 38.06 2011-05-11 08:39:37.000 131 33369.28 352.16 2349.49 38.06 2011-05-11 08:39:38.000 131 33369.28 352.13 2349.41 38.06 2011-05-11 08:39:39.000 131 33369.21 352.17 2349.43 38.06 2011-05-11 08:39:40.000 131 33369.38 352.13 2349.41 38.06 2011-05-11 08:39:41.000 131 33369.26 352.14 2349.36 38.06 2011-05-11 08:39:42.000 131 33369.39 352.16 2349.31 38.06 2011-05-11 08:39:43.000 131 33369.37 352.16 2349.34 38.06 2011-05-11 08:39:44.000 131 33369.26 352.11 2349.36 38.06 2011-05-11 08:39:45.000 131 33369.31 352.15 2349.29 38.06 2011-05-11 08:39:46.000 131 33369.35 352.12 2349.37 38.06 2011-05-11 08:39:47.000 131 33369.29 352.12 2349.40 38.06 2011-05-11 08:39:48.000 131 33369.35 352.13 2349.24 38.06 2011-05-11 08:39:49.000 131 33369.47 352.12 2349.31 38.06 2011-05-11 08:39:50.000 131 33369.40 352.17 2349.26 38.06 2011-05-11 08:39:51.000 131 33369.32 352.12 2349.21 38.06 2011-05-11 08:39:52.000 131 33369.33 352.11 2349.29 38.06 2011-05-11 08:39:53.000 131 33369.35 352.13 2349.32 38.06 2011-05-11 08:39:54.000 131 33369.39 352.13 2349.13 38.06 2011-05-11 08:39:55.000 131 33369.37 352.17 2349.25 38.06 2011-05-11 08:39:56.000 131 33369.35 352.17 2349.23 38.06 2011-05-11 08:39:57.000 131 33369.38 352.13 2349.16 38.06 2011-05-11 08:39:58.000 131 33369.35 352.11 2349.21 38.06 2011-05-11 08:39:59.000 131 33369.38 352.11 2349.15 38.06 2011-05-11 08:40:00.000 131 33369.40 352.12 2349.25 38.06 2011-05-11 08:40:01.000 131 33369.34 352.13 2349.21 38.06 2011-05-11 08:40:02.000 131 33369.43 352.16 2349.25 38.06 2011-05-11 08:40:03.000 131 33369.39 352.13 2349.18 38.06 2011-05-11 08:40:04.000 131 33369.45 352.17 2349.19 38.06 2011-05-11 08:40:05.000 131 33369.41 352.16 2349.21 38.06 2011-05-11 08:40:06.000 131 33369.39 352.10 2349.17 38.06 2011-05-11 08:40:07.000 131 33369.46 352.06 2349.06 38.06 2011-05-11 08:40:08.000 131 33369.45 352.11 2349.25 38.06 2011-05-11 08:40:09.000 131 33369.43 352.11 2349.13 38.06 2011-05-11 08:40:10.000 131 33369.40 352.15 2349.18 38.06 2011-05-11 08:40:11.000 131 33369.42 352.18 2349.19 38.06 2011-05-11 08:40:12.000 131 33369.35 352.15 2349.15 38.06 2011-05-11 08:40:13.000 131 33369.35 352.12 2349.18 38.06 2011-05-11 08:40:14.000 131 33369.40 352.14 2349.15 38.06 2011-05-11 08:40:15.000 131 33369.31 352.11 2349.17 38.06 2011-05-11 08:40:16.000 131 33369.46 352.11 2349.14 38.06 2011-05-11 08:40:17.000 131 33369.36 352.11 2349.13 38.06 2011-05-11 08:40:18.000 131 33369.37 352.16 2349.10 38.06 2011-05-11 08:40:19.000 131 33369.34 352.11 2349.12 38.06 2011-05-11 08:40:20.000 131 33369.45 352.15 2349.15 38.06 2011-05-11 08:40:21.000 131 33369.26 352.19 2349.15 38.06 2011-05-11 08:40:22.000 131 33369.42 352.14 2349.24 38.06 2011-05-11 08:40:23.000 131 33369.35 352.13 2349.17 38.06 2011-05-11 08:40:24.000 131 33369.37 352.11 2349.28 38.06 2011-05-11 08:40:25.000 131 33369.43 352.18 2349.11 38.06 2011-05-11 08:40:26.000 131 33369.35 352.16 2349.20 38.06 2011-05-11 08:40:27.000 131 33369.41 352.17 2349.23 38.06 2011-05-11 08:40:28.000 131 33369.45 352.17 2349.25 38.06 2011-05-11 08:40:29.000 131 33369.49 352.18 2349.22 38.06 2011-05-11 08:40:30.000 131 33369.46 352.19 2349.15 38.06 2011-05-11 08:40:31.000 131 33369.46 352.29 2349.21 38.06 2011-05-11 08:40:32.000 131 33369.50 352.19 2349.15 38.06 2011-05-11 08:40:33.000 131 33369.47 352.23 2349.20 38.06 2011-05-11 08:40:34.000 131 33369.49 352.21 2349.19 38.06 2011-05-11 08:40:35.000 131 33369.42 352.22 2349.20 38.06 2011-05-11 08:40:36.000 131 33369.50 352.21 2349.21 38.06 2011-05-11 08:40:37.000 131 33369.54 352.24 2349.26 38.06 2011-05-11 08:40:38.000 131 33369.49 352.23 2349.21 38.06 2011-05-11 08:40:39.000 131 33369.62 352.23 2349.24 38.06 2011-05-11 08:40:40.000 131 33369.47 352.25 2349.16 38.06 2011-05-11 08:40:41.000 131 33369.54 352.23 2349.25 38.06 2011-05-11 08:40:42.000 131 33369.61 352.19 2349.19 38.06 2011-05-11 08:40:43.000 131 33369.64 352.24 2349.22 38.06 2011-05-11 08:40:44.000 131 33369.59 352.18 2349.22 38.06 2011-05-11 08:40:45.000 131 33369.69 352.24 2349.32 38.06 2011-05-11 08:40:46.000 131 33369.68 352.21 2349.24 38.06 2011-05-11 08:40:47.000 131 33369.69 352.19 2349.20 38.06 2011-05-11 08:40:48.000 131 33369.79 352.15 2349.18 38.06 2011-05-11 08:40:49.000 131 33369.75 352.17 2349.16 38.06 2011-05-11 08:40:50.000 131 33369.87 352.18 2349.13 38.06 2011-05-11 08:40:51.000 131 33369.83 352.23 2349.20 38.06 2011-05-11 08:40:52.000 131 33369.82 352.16 2349.13 38.06 2011-05-11 08:40:53.000 131 33369.81 352.12 2349.10 38.06 2011-05-11 08:40:54.000 131 33369.82 352.14 2349.16 38.06 2011-05-11 08:40:55.000 131 33369.84 352.12 2349.03 38.06 2011-05-11 08:40:56.000 131 33369.90 352.10 2349.11 38.06 2011-05-11 08:40:57.000 131 33369.93 352.14 2349.12 38.06 2011-05-11 08:40:58.000 131 33369.92 352.11 2349.13 38.06 2011-05-11 08:40:59.000 131 33369.92 352.09 2349.07 38.06 2011-05-11 08:41:00.000 131 33369.96 352.13 2349.03 38.06 2011-05-11 08:41:01.000 131 33369.97 352.09 2349.06 38.06 2011-05-11 08:41:02.000 131 33370.11 352.13 2349.04 38.06 2011-05-11 08:41:03.000 131 33370.03 352.10 2349.02 38.06 2011-05-11 08:41:04.000 131 33370.11 352.16 2349.06 38.06 2011-05-11 08:41:05.000 131 33370.14 352.13 2349.02 38.06 2011-05-11 08:41:06.000 131 33370.18 352.16 2349.01 38.06 2011-05-11 08:41:07.000 131 33370.31 352.15 2348.94 38.06 2011-05-11 08:41:08.000 131 33370.21 352.14 2348.97 38.06 2011-05-11 08:41:09.000 131 33370.23 352.11 2348.95 38.06 2011-05-11 08:41:10.000 131 33370.33 352.10 2349.00 38.06 2011-05-11 08:41:11.000 131 33370.39 352.15 2348.98 38.06 2011-05-11 08:41:12.000 131 33370.40 352.14 2348.92 38.06 2011-05-11 08:41:13.000 131 33370.50 352.11 2348.90 38.06 2011-05-11 08:41:14.000 131 33370.44 352.12 2348.97 38.06 2011-05-11 08:41:15.000 131 33370.54 352.12 2348.87 38.06 2011-05-11 08:41:16.000 131 33370.63 352.12 2348.94 38.06 2011-05-11 08:41:17.000 131 33370.60 352.12 2348.92 38.06 2011-05-11 08:41:18.000 131 33370.60 352.14 2348.85 38.06 2011-05-11 08:41:19.000 131 33370.68 352.15 2348.86 38.06 2011-05-11 08:41:20.000 131 33370.68 352.13 2348.85 38.06 2011-05-11 08:41:21.000 131 33370.68 352.13 2348.84 38.06 2011-05-11 08:41:22.000 131 33370.82 352.11 2348.78 38.06 2011-05-11 08:41:23.000 131 33370.79 352.12 2348.75 38.06 2011-05-11 08:41:24.000 131 33370.79 352.16 2348.72 38.06 2011-05-11 08:41:25.000 131 33370.86 352.13 2348.67 38.06 2011-05-11 08:41:26.000 131 33370.90 352.13 2348.79 38.06 2011-05-11 08:41:27.000 131 33370.97 352.15 2348.72 38.06 2011-05-11 08:41:28.000 131 33370.90 352.15 2348.68 38.06 2011-05-11 08:41:29.000 131 33370.98 352.14 2348.64 38.06 2011-05-11 08:41:30.000 131 33370.95 352.13 2348.61 38.06 2011-05-11 08:41:31.000 131 33371.02 352.16 2348.59 38.06 2011-05-11 08:41:32.000 131 33370.89 352.13 2348.61 38.06 2011-05-11 08:41:33.000 131 33371.03 352.16 2348.63 38.06 2011-05-11 08:41:34.000 131 33371.12 352.13 2348.69 38.06 2011-05-11 08:41:35.000 131 33371.00 352.11 2348.68 38.06 2011-05-11 08:41:36.000 131 33371.10 352.12 2348.55 38.06 2011-05-11 08:41:37.000 131 33371.04 352.14 2348.54 38.06 2011-05-11 08:41:38.000 131 33371.01 352.15 2348.48 38.06 2011-05-11 08:41:39.000 131 33371.04 352.15 2348.57 38.06 2011-05-11 08:41:40.000 131 33371.02 352.17 2348.44 38.06 2011-05-11 08:41:41.000 131 33371.05 352.16 2348.47 38.06 2011-05-11 08:41:42.000 131 33371.01 352.14 2348.45 38.06 2011-05-11 08:41:43.000 131 33370.98 352.14 2348.45 38.06 2011-05-11 08:41:44.000 131 33371.07 352.15 2348.56 38.06 2011-05-11 08:41:45.000 131 33370.93 352.14 2348.44 38.06 2011-05-11 08:41:46.000 131 33371.00 352.16 2348.48 38.06 2011-05-11 08:41:47.000 131 33370.98 352.09 2348.41 38.06 2011-05-11 08:41:48.000 131 33370.87 352.13 2348.53 38.06 2011-05-11 08:41:49.000 131 33370.87 352.15 2348.46 38.06 2011-05-11 08:41:50.000 131 33370.83 352.13 2348.43 38.06 2011-05-11 08:41:51.000 131 33370.93 352.18 2348.38 38.06 2011-05-11 08:41:52.000 131 33370.93 352.15 2348.36 38.06 2011-05-11 08:41:53.000 131 33370.87 352.17 2348.35 38.06 2011-05-11 08:41:54.000 131 33370.89 352.13 2348.48 38.06 2011-05-11 08:41:55.000 131 33370.82 352.19 2348.48 38.06 2011-05-11 08:41:56.000 131 33370.86 352.17 2348.46 38.06 2011-05-11 08:41:57.000 131 33370.79 352.15 2348.52 38.06 2011-05-11 08:41:58.000 131 33370.80 352.17 2348.47 38.06 2011-05-11 08:41:59.000 131 33370.86 352.19 2348.54 38.06 2011-05-11 08:42:00.000 131 33370.86 352.17 2348.48 38.06 2011-05-11 08:42:01.000 131 33370.84 352.17 2348.50 38.06 2011-05-11 08:42:02.000 131 33370.84 352.14 2348.53 38.06 2011-05-11 08:42:03.000 131 33370.87 352.17 2348.48 38.06 2011-05-11 08:42:04.000 131 33370.89 352.19 2348.46 38.06 2011-05-11 08:42:05.000 131 33370.87 352.19 2348.48 38.06 2011-05-11 08:42:06.000 131 33370.93 352.19 2348.68 38.06 2011-05-11 08:42:07.000 131 33370.89 352.21 2348.56 38.06 2011-05-11 08:42:08.000 131 33370.93 352.17 2348.53 38.06 2011-05-11 08:42:09.000 131 33371.02 352.20 2348.56 38.06 2011-05-11 08:42:10.000 131 33371.02 352.21 2348.60 38.06 2011-05-11 08:42:11.000 131 33370.96 352.21 2348.58 38.06 2011-05-11 08:42:12.000 131 33371.02 352.20 2348.68 38.06 2011-05-11 08:42:13.000 131 33371.06 352.15 2348.55 38.06 2011-05-11 08:42:14.000 131 33371.14 352.15 2348.57 38.06 2011-05-11 08:42:15.000 131 33371.07 352.22 2348.47 38.06 2011-05-11 08:42:16.000 131 33371.11 352.21 2348.61 38.06 2011-05-11 08:42:17.000 131 33371.14 352.21 2348.56 38.06 2011-05-11 08:42:18.000 131 33371.23 352.17 2348.61 38.06 2011-05-11 08:42:19.000 131 33371.18 352.21 2348.55 38.06 2011-05-11 08:42:20.000 131 33371.24 352.20 2348.51 38.06 2011-05-11 08:42:21.000 131 33371.26 352.19 2348.56 38.06 2011-05-11 08:42:22.000 131 33371.36 352.17 2348.49 38.06 2011-05-11 08:42:23.000 131 33371.33 352.14 2348.43 38.06 2011-05-11 08:42:24.000 131 33371.36 352.22 2348.60 38.06 2011-05-11 08:42:25.000 131 33371.44 352.26 2348.48 38.06 2011-05-11 08:42:26.000 131 33371.44 352.19 2348.50 38.06 2011-05-11 08:42:27.000 131 33371.42 352.22 2348.42 38.06 2011-05-11 08:42:28.000 131 33371.37 352.19 2348.49 38.06 2011-05-11 08:42:29.000 131 33371.36 352.20 2348.45 38.06 2011-05-11 08:42:30.000 131 33371.49 352.20 2348.36 38.06 2011-05-11 08:42:31.000 131 33371.65 352.27 2348.41 38.06 2011-05-11 08:42:32.000 131 33371.46 352.21 2348.47 38.06 2011-05-11 08:42:33.000 131 33371.57 352.21 2348.42 38.06 2011-05-11 08:42:34.000 131 33371.52 352.25 2348.36 38.06 2011-05-11 08:42:35.000 131 33371.51 352.27 2348.36 38.06 2011-05-11 08:42:36.000 131 33371.58 352.21 2348.31 38.06 2011-05-11 08:42:37.000 131 33371.52 352.20 2348.41 38.06 2011-05-11 08:42:38.000 131 33371.69 352.24 2348.31 38.06 2011-05-11 08:42:39.000 131 33371.51 352.23 2348.36 38.06 2011-05-11 08:42:40.000 131 33371.73 352.15 2348.32 38.06 2011-05-11 08:42:41.000 131 33371.64 352.18 2348.28 38.06 2011-05-11 08:42:42.000 131 33371.65 352.18 2348.26 38.06 2011-05-11 08:42:43.000 131 33371.73 352.17 2348.23 38.06 2011-05-11 08:42:44.000 131 33371.65 352.16 2348.29 38.06 2011-05-11 08:42:45.000 131 33371.74 352.21 2348.33 38.06 2011-05-11 08:42:46.000 131 33371.62 352.14 2348.26 38.06 2011-05-11 08:42:47.000 131 33371.68 352.18 2348.22 38.06 2011-05-11 08:42:48.000 131 33371.67 352.18 2348.22 38.06 2011-05-11 08:42:49.000 131 33371.59 352.22 2348.22 38.06 2011-05-11 08:42:50.000 131 33371.57 352.18 2348.20 38.06 2011-05-11 08:42:51.000 131 33371.57 352.19 2348.21 38.06 2011-05-11 08:42:52.000 131 33371.58 352.17 2348.16 38.06 2011-05-11 08:42:53.000 131 33371.50 352.18 2348.19 38.06 2011-05-11 08:42:54.000 131 33371.49 352.19 2348.14 38.06 2011-05-11 08:42:55.000 131 33371.43 352.20 2348.20 38.06 2011-05-11 08:42:56.000 131 33371.42 352.20 2348.22 38.06 2011-05-11 08:42:57.000 131 33371.46 352.17 2348.21 38.06 2011-05-11 08:42:58.000 131 33371.33 352.23 2348.31 38.06 2011-05-11 08:42:59.000 131 33371.28 352.23 2348.23 38.06 2011-05-11 08:43:00.000 131 33371.25 352.25 2348.23 38.06 2011-05-11 08:43:01.000 131 33371.23 352.25 2348.23 38.06 2011-05-11 08:43:02.000 131 33371.24 352.29 2348.20 38.06 2011-05-11 08:43:03.000 131 33371.21 352.26 2348.32 38.06 2011-05-11 08:43:04.000 131 33371.29 352.25 2348.25 38.06 2011-05-11 08:43:05.000 131 33371.24 352.24 2348.27 38.06 2011-05-11 08:43:06.000 131 33371.25 352.31 2348.35 38.06 2011-05-11 08:43:07.000 131 33371.18 352.28 2348.36 38.06 2011-05-11 08:43:08.000 131 33371.18 352.28 2348.31 38.06 2011-05-11 08:43:09.000 131 33371.23 352.27 2348.35 38.06 2011-05-11 08:43:10.000 131 33371.25 352.29 2348.35 38.06 2011-05-11 08:43:11.000 131 33371.20 352.29 2348.36 38.06 2011-05-11 08:43:12.000 131 33371.27 352.18 2348.36 38.06 2011-05-11 08:43:13.000 131 33371.27 352.20 2348.41 38.06 2011-05-11 08:43:14.000 131 33371.35 352.19 2348.38 38.06 2011-05-11 08:43:15.000 131 33371.35 352.19 2348.39 38.06 2011-05-11 08:43:16.000 131 33371.43 352.18 2348.44 38.06 2011-05-11 08:43:17.000 131 33371.35 352.22 2348.35 38.06 2011-05-11 08:43:18.000 131 33371.35 352.18 2348.40 38.06 2011-05-11 08:43:19.000 131 33371.46 352.14 2348.45 38.06 2011-05-11 08:43:20.000 131 33371.47 352.15 2348.39 38.06 2011-05-11 08:43:21.000 131 33371.48 352.13 2348.39 38.06 2011-05-11 08:43:22.000 131 33371.50 352.18 2348.33 38.06 2011-05-11 08:43:23.000 131 33371.58 352.14 2348.35 38.06 2011-05-11 08:43:24.000 131 33371.61 352.12 2348.43 38.06 2011-05-11 08:43:25.000 131 33371.62 352.10 2348.43 38.06 2011-05-11 08:43:26.000 131 33371.54 352.08 2348.43 38.06 2011-05-11 08:43:27.000 131 33371.84 352.07 2348.46 38.06 2011-05-11 08:43:28.000 131 33371.68 352.12 2348.36 38.06 2011-05-11 08:43:29.000 131 33371.65 352.09 2348.32 38.06 2011-05-11 08:43:30.000 131 33371.89 352.05 2348.38 38.06 2011-05-11 08:43:31.000 131 33371.90 352.05 2348.29 38.06 2011-05-11 08:43:32.000 131 33371.86 352.05 2348.34 38.06 2011-05-11 08:43:33.000 131 33371.89 352.02 2348.25 38.06 2011-05-11 08:43:34.000 131 33371.93 352.06 2348.37 38.06 2011-05-11 08:43:35.000 131 33371.94 352.02 2348.29 38.06 2011-05-11 08:43:36.000 131 33372.05 352.03 2348.28 38.06 2011-05-11 08:43:37.000 131 33372.01 352.02 2348.29 38.06 2011-05-11 08:43:38.000 131 33372.01 352.00 2348.14 38.06 2011-05-11 08:43:39.000 131 33372.10 352.03 2348.14 38.06 2011-05-11 08:43:40.000 131 33372.13 352.02 2348.12 38.06 2011-05-11 08:43:41.000 131 33372.14 352.02 2348.10 38.06 2011-05-11 08:43:42.000 131 33372.09 352.06 2348.17 38.06 2011-05-11 08:43:43.000 131 33372.08 352.10 2348.09 38.06 2011-05-11 08:43:44.000 131 33372.04 352.05 2348.17 38.06 2011-05-11 08:43:45.000 131 33372.13 351.99 2348.07 38.06 2011-05-11 08:43:46.000 131 33372.13 351.99 2348.03 38.06 2011-05-11 08:43:47.000 131 33372.10 352.01 2348.03 38.06 2011-05-11 08:43:48.000 131 33372.25 352.01 2348.01 38.06 2011-05-11 08:43:49.000 131 33372.14 352.05 2348.01 38.06 2011-05-11 08:43:50.000 131 33372.25 352.04 2348.01 38.06 2011-05-11 08:43:51.000 131 33372.19 352.04 2348.09 38.06 2011-05-11 08:43:52.000 131 33372.17 352.01 2347.94 38.06 2011-05-11 08:43:53.000 131 33372.12 352.01 2347.94 38.06 2011-05-11 08:43:54.000 131 33372.20 352.02 2347.97 38.06 2011-05-11 08:43:55.000 131 33372.25 352.05 2348.04 38.06 2011-05-11 08:43:56.000 131 33372.17 352.02 2347.92 38.06 2011-05-11 08:43:57.000 131 33372.17 352.03 2347.84 38.06 2011-05-11 08:43:58.000 131 33372.17 352.01 2347.98 38.06 2011-05-11 08:43:59.000 131 33372.19 352.03 2347.92 38.06 2011-05-11 08:44:00.000 131 33372.17 352.04 2347.92 38.06 2011-05-11 08:44:01.000 131 33372.13 352.04 2347.95 38.06 2011-05-11 08:44:02.000 131 33372.11 352.07 2347.92 38.06 2011-05-11 08:44:03.000 131 33372.23 352.06 2347.86 38.06 2011-05-11 08:44:04.000 131 33372.24 352.09 2347.89 38.06 2011-05-11 08:44:05.000 131 33372.16 352.05 2347.89 38.06 2011-05-11 08:44:06.000 131 33372.18 352.05 2347.96 38.06 2011-05-11 08:44:07.000 131 33372.04 352.09 2347.85 38.06 2011-05-11 08:44:08.000 131 33372.11 352.09 2347.95 38.06 2011-05-11 08:44:09.000 131 33372.07 352.12 2348.01 38.06 2011-05-11 08:44:10.000 131 33372.12 352.06 2347.99 38.06 2011-05-11 08:44:11.000 131 33372.17 352.07 2347.98 38.06 2011-05-11 08:44:12.000 131 33372.11 352.10 2347.88 38.06 2011-05-11 08:44:13.000 131 33372.15 352.12 2347.86 38.06 2011-05-11 08:44:14.000 131 33372.10 352.11 2347.94 38.06 2011-05-11 08:44:15.000 131 33372.19 352.09 2347.94 38.06 2011-05-11 08:44:16.000 131 33372.21 352.09 2347.91 38.06 2011-05-11 08:44:17.000 131 33372.21 352.11 2347.96 38.06 2011-05-11 08:44:18.000 131 33372.24 352.13 2347.96 38.06 2011-05-11 08:44:19.000 131 33372.32 352.10 2347.94 38.06 2011-05-11 08:44:20.000 131 33372.36 352.11 2347.90 38.06 2011-05-11 08:44:21.000 131 33372.41 352.14 2347.93 38.06 2011-05-11 08:44:22.000 131 33372.29 352.08 2347.99 38.06 2011-05-11 08:44:23.000 131 33372.26 352.07 2347.93 38.06 2011-05-11 08:44:24.000 131 33372.37 352.11 2347.86 38.06 2011-05-11 08:44:25.000 131 33372.35 352.07 2347.97 38.06 2011-05-11 08:44:26.000 131 33372.31 352.09 2347.91 38.06 2011-05-11 08:44:27.000 131 33372.39 352.11 2347.81 38.06 2011-05-11 08:44:28.000 131 33372.48 352.10 2347.86 38.06 2011-05-11 08:44:29.000 131 33372.44 352.07 2347.85 38.06 2011-05-11 08:44:30.000 131 33372.50 352.10 2347.79 38.06 2011-05-11 08:44:31.000 131 33372.53 352.05 2347.84 38.06 2011-05-11 08:44:32.000 131 33372.56 352.12 2347.84 38.06 2011-05-11 08:44:33.000 131 33372.49 352.06 2347.86 38.06 2011-05-11 08:44:34.000 131 33372.60 352.04 2347.80 38.06 2011-05-11 08:44:35.000 131 33372.63 352.01 2347.86 38.06 2011-05-11 08:44:36.000 131 33372.63 352.07 2347.78 38.06 2011-05-11 08:44:37.000 131 33372.50 352.06 2347.86 38.06 2011-05-11 08:44:38.000 131 33372.38 351.98 2347.79 38.06 2011-05-11 08:44:39.000 131 33372.67 352.01 2347.77 38.06 2011-05-11 08:44:40.000 131 33372.58 352.01 2347.79 38.06 2011-05-11 08:44:41.000 131 33372.64 352.01 2347.70 38.06 2011-05-11 08:44:42.000 131 33372.74 351.98 2347.76 38.06 2011-05-11 08:44:43.000 131 33372.72 352.02 2347.76 38.06 2011-05-11 08:44:44.000 131 33372.79 352.01 2347.69 38.06 2011-05-11 08:44:45.000 131 33372.64 352.00 2347.71 38.06 2011-05-11 08:44:46.000 131 33372.75 352.04 2347.73 38.06 2011-05-11 08:44:47.000 131 33372.72 352.00 2347.79 38.06 2011-05-11 08:44:48.000 131 33372.76 352.01 2347.74 38.06 2011-05-11 08:44:49.000 131 33372.75 351.99 2347.80 38.06 2011-05-11 08:44:50.000 131 33372.65 351.97 2347.72 38.06 2011-05-11 08:44:51.000 131 33372.78 352.04 2347.63 38.06 2011-05-11 08:44:52.000 131 33372.84 352.02 2347.70 38.06 2011-05-11 08:44:53.000 131 33372.70 351.99 2347.68 38.06 2011-05-11 08:44:54.000 131 33372.81 352.02 2347.64 38.06 2011-05-11 08:44:55.000 131 33372.86 352.00 2347.69 38.06 2011-05-11 08:44:56.000 131 33372.85 352.00 2347.63 38.06 2011-05-11 08:44:57.000 131 33372.87 352.00 2347.63 38.06 2011-05-11 08:44:58.000 131 33372.97 352.01 2347.60 38.06 2011-05-11 08:44:59.000 131 33372.93 351.99 2347.67 38.06 2011-05-11 08:45:00.000 131 33372.98 352.05 2347.70 38.06 2011-05-11 08:45:01.000 131 33372.93 352.00 2347.59 38.06 2011-05-11 08:45:02.000 131 33372.94 352.04 2347.60 38.06 2011-05-11 08:45:03.000 131 33372.95 352.02 2347.63 38.06 2011-05-11 08:45:04.000 131 33373.04 352.06 2347.57 38.06 2011-05-11 08:45:05.000 131 33372.99 352.02 2347.50 38.06 2011-05-11 08:45:06.000 131 33373.03 352.02 2347.57 38.06 2011-05-11 08:45:07.000 131 33373.04 352.09 2347.68 38.06 2011-05-11 08:45:08.000 131 33373.00 352.05 2347.59 38.06 2011-05-11 08:45:09.000 131 33373.06 352.08 2347.52 38.06 2011-05-11 08:45:10.000 131 33373.14 352.03 2347.56 38.06 2011-05-11 08:45:11.000 131 33373.09 352.01 2347.50 38.06 2011-05-11 08:45:12.000 131 33373.14 351.97 2347.51 38.06 2011-05-11 08:45:13.000 131 33373.16 352.01 2347.53 38.06 2011-05-11 08:45:14.000 131 33373.11 352.01 2347.53 38.06 2011-05-11 08:45:15.000 131 33373.22 352.01 2347.53 38.06 2011-05-11 08:45:16.000 131 33373.26 352.02 2347.46 38.06 2011-05-11 08:45:17.000 131 33373.18 352.00 2347.50 38.06 2011-05-11 08:45:18.000 131 33373.23 352.05 2347.47 38.06 2011-05-11 08:45:19.000 131 33373.21 352.00 2347.57 38.06 2011-05-11 08:45:20.000 131 33373.23 352.02 2347.49 38.06 2011-05-11 08:45:21.000 131 33373.12 352.01 2347.43 38.06 2011-05-11 08:45:22.000 131 33373.34 352.01 2347.42 38.06 2011-05-11 08:45:23.000 131 33373.21 352.02 2347.45 38.06 2011-05-11 08:45:24.000 131 33373.16 352.03 2347.46 38.06 2011-05-11 08:45:25.000 131 33373.29 351.98 2347.48 38.06 2011-05-11 08:45:26.000 131 33373.34 352.01 2347.51 38.06 2011-05-11 08:45:27.000 131 33373.32 351.99 2347.46 38.06 2011-05-11 08:45:28.000 131 33373.34 351.99 2347.44 38.06 2011-05-11 08:45:29.000 131 33373.41 351.97 2347.41 38.06 2011-05-11 08:45:30.000 131 33373.47 351.98 2347.35 38.06 2011-05-11 08:45:31.000 131 33373.44 351.96 2347.41 38.06 2011-05-11 08:45:32.000 131 33373.38 351.96 2347.45 38.06 2011-05-11 08:45:33.000 131 33373.50 351.96 2347.38 38.06 2011-05-11 08:45:34.000 131 33373.51 351.95 2347.43 38.06 2011-05-11 08:45:35.000 131 33373.41 351.92 2347.42 38.06 2011-05-11 08:45:36.000 131 33373.59 351.97 2347.45 38.06 2011-05-11 08:45:37.000 131 33373.54 351.96 2347.44 38.06 2011-05-11 08:45:38.000 131 33373.56 351.94 2347.38 38.06 2011-05-11 08:45:39.000 131 33373.51 352.00 2347.42 38.06 2011-05-11 08:45:40.000 131 33373.63 352.00 2347.35 38.06 2011-05-11 08:45:41.000 131 33373.62 351.97 2347.32 38.06 2011-05-11 08:45:42.000 131 33373.62 351.96 2347.41 38.06 2011-05-11 08:45:43.000 131 33373.67 352.04 2347.38 38.06 2011-05-11 08:45:44.000 131 33373.67 351.97 2347.23 38.06 2011-05-11 08:45:45.000 131 33373.69 352.03 2347.32 38.06 2011-05-11 08:45:46.000 131 33373.81 352.02 2347.38 38.06 2011-05-11 08:45:47.000 131 33373.71 352.03 2347.30 38.06 2011-05-11 08:45:48.000 131 33373.82 351.96 2347.27 38.06 2011-05-11 08:45:49.000 131 33373.82 352.00 2347.24 38.06 2011-05-11 08:45:50.000 131 33373.90 352.01 2347.24 38.06 2011-05-11 08:45:51.000 131 33373.82 352.03 2347.25 38.06 2011-05-11 08:45:52.000 131 33373.91 352.00 2347.26 38.06 2011-05-11 08:45:53.000 131 33373.94 351.99 2347.23 38.06 2011-05-11 08:45:54.000 131 33374.00 352.00 2347.21 38.06 2011-05-11 08:45:55.000 131 33374.04 351.99 2347.25 38.06 2011-05-11 08:45:56.000 131 33373.94 352.01 2347.15 38.06 2011-05-11 08:45:57.000 131 33374.00 352.00 2347.12 38.06 2011-05-11 08:45:58.000 131 33374.04 351.97 2347.23 38.06 2011-05-11 08:45:59.000 131 33374.12 351.97 2347.20 38.06 2011-05-11 08:46:00.000 131 33374.05 351.98 2347.12 38.06 2011-05-11 08:46:01.000 131 33374.11 351.99 2347.08 38.06 2011-05-11 08:46:02.000 131 33374.15 351.94 2347.15 38.06 2011-05-11 08:46:03.000 131 33374.14 351.97 2347.07 38.06 2011-05-11 08:46:04.000 131 33374.18 351.94 2347.02 38.06 2011-05-11 08:46:05.000 131 33374.19 351.94 2346.97 38.06 2011-05-11 08:46:06.000 131 33374.21 351.99 2347.02 38.06 2011-05-11 08:46:07.000 131 33374.29 352.00 2347.04 38.06 2011-05-11 08:46:08.000 131 33374.31 351.99 2347.01 38.06 2011-05-11 08:46:09.000 131 33374.34 351.95 2347.02 38.06 2011-05-11 08:46:10.000 131 33374.36 351.99 2347.00 38.06 2011-05-11 08:46:11.000 131 33374.34 351.99 2346.95 38.06 2011-05-11 08:46:12.000 131 33374.36 351.96 2346.92 38.06 2011-05-11 08:46:13.000 131 33374.35 351.95 2346.89 38.06 2011-05-11 08:46:14.000 131 33374.40 351.96 2346.85 38.06 2011-05-11 08:46:15.000 131 33374.30 351.93 2346.89 38.06 2011-05-11 08:46:16.000 131 33374.52 351.95 2346.89 38.06 2011-05-11 08:46:17.000 131 33374.31 351.96 2346.93 38.06 2011-05-11 08:46:18.000 131 33374.37 351.88 2346.99 38.06 2011-05-11 08:46:19.000 131 33374.36 351.93 2346.89 38.06 2011-05-11 08:46:20.000 131 33374.41 351.91 2346.86 38.06 2011-05-11 08:46:21.000 131 33374.36 351.92 2346.85 38.06 2011-05-11 08:46:22.000 131 33374.34 351.92 2346.88 38.06 2011-05-11 08:46:23.000 131 33374.25 351.89 2346.84 38.06 2011-05-11 08:46:24.000 131 33374.25 351.96 2346.82 38.06 2011-05-11 08:46:25.000 131 33374.25 351.94 2346.83 38.06 2011-05-11 08:46:26.000 131 33374.09 351.92 2346.93 38.06 2011-05-11 08:46:27.000 131 33374.11 351.92 2346.80 38.06 2011-05-11 08:46:28.000 131 33374.21 351.92 2346.96 38.06 2011-05-11 08:46:29.000 131 33374.18 351.92 2346.93 38.06 2011-05-11 08:46:30.000 131 33374.28 351.99 2346.84 38.06 2011-05-11 08:46:31.000 131 33374.26 351.94 2346.80 38.06 2011-05-11 08:46:32.000 131 33374.18 351.95 2346.86 38.06 2011-05-11 08:46:33.000 131 33374.13 352.01 2346.83 38.06 2011-05-11 08:46:34.000 131 33374.12 351.96 2346.86 38.06 2011-05-11 08:46:35.000 131 33374.19 351.96 2346.89 38.06 2011-05-11 08:46:36.000 131 33374.16 352.00 2346.86 38.06 2011-05-11 08:46:37.000 131 33374.15 351.98 2346.96 38.06 2011-05-11 08:46:38.000 131 33374.19 351.98 2346.91 38.06 2011-05-11 08:46:39.000 131 33374.26 351.97 2346.92 38.06 2011-05-11 08:46:40.000 131 33374.21 352.03 2346.93 38.06 2011-05-11 08:46:41.000 131 33374.28 352.00 2346.92 38.06 2011-05-11 08:46:42.000 131 33374.25 351.96 2346.92 38.06 2011-05-11 08:46:43.000 131 33374.25 351.96 2346.92 38.06 2011-05-11 08:46:44.000 131 33374.23 351.94 2346.93 38.06 2011-05-11 08:46:45.000 131 33374.27 351.97 2346.93 38.06 2011-05-11 08:46:46.000 131 33374.28 351.96 2346.91 38.06 2011-05-11 08:46:47.000 131 33374.29 351.94 2346.95 38.06 2011-05-11 08:46:48.000 131 33374.29 351.94 2346.93 38.06 2011-05-11 08:46:49.000 131 33374.37 351.94 2346.94 38.06 2011-05-11 08:46:50.000 131 33374.37 351.95 2346.87 38.06 2011-05-11 08:46:51.000 131 33374.34 351.91 2347.00 38.06 2011-05-11 08:46:52.000 131 33374.47 351.96 2346.97 38.06 2011-05-11 08:46:53.000 131 33374.43 351.96 2346.88 38.06 2011-05-11 08:46:54.000 131 33374.50 351.95 2346.89 38.06 2011-05-11 08:46:55.000 131 33374.55 351.99 2346.89 38.06 2011-05-11 08:46:56.000 131 33374.51 351.93 2346.88 38.06 2011-05-11 08:46:57.000 131 33374.55 351.93 2346.98 38.06 2011-05-11 08:46:58.000 131 33374.53 351.88 2346.80 38.06 2011-05-11 08:46:59.000 131 33374.66 351.90 2346.94 38.06 2011-05-11 08:47:00.000 131 33374.61 351.90 2346.83 38.06 2011-05-11 08:47:01.000 131 33374.63 351.91 2346.88 38.06 2011-05-11 08:47:02.000 131 33374.79 351.93 2346.91 38.06 2011-05-11 08:47:03.000 131 33374.73 351.89 2346.88 38.06 2011-05-11 08:47:04.000 131 33374.84 351.90 2346.84 38.06 2011-05-11 08:47:05.000 131 33374.80 351.90 2346.86 38.06 2011-05-11 08:47:06.000 131 33374.81 351.90 2346.84 38.06 2011-05-11 08:47:07.000 131 33374.83 351.85 2346.80 38.06 2011-05-11 08:47:08.000 131 33374.85 351.85 2346.75 38.06 2011-05-11 08:47:09.000 131 33374.75 351.83 2346.76 38.06 2011-05-11 08:47:10.000 131 33374.89 351.83 2346.70 38.06 2011-05-11 08:47:11.000 131 33374.82 351.79 2346.76 38.06 2011-05-11 08:47:12.000 131 33374.82 351.79 2346.65 38.06 2011-05-11 08:47:13.000 131 33374.86 351.78 2346.69 38.06 2011-05-11 08:47:14.000 131 33374.88 351.83 2346.67 38.06 2011-05-11 08:47:15.000 131 33374.87 351.77 2346.66 38.06 2011-05-11 08:47:16.000 131 33375.00 351.77 2346.58 38.06 2011-05-11 08:47:17.000 131 33374.85 351.76 2346.60 38.06 2011-05-11 08:47:18.000 131 33374.86 351.74 2346.61 38.06 2011-05-11 08:47:19.000 131 33374.89 351.81 2346.66 38.06 2011-05-11 08:47:20.000 131 33374.86 351.76 2346.59 38.06 2011-05-11 08:47:21.000 131 33374.80 351.78 2346.53 38.06 2011-05-11 08:47:22.000 131 33374.92 351.75 2346.59 38.06 2011-05-11 08:47:23.000 131 33374.87 351.79 2346.53 38.06 2011-05-11 08:47:24.000 131 33374.80 351.78 2346.53 38.06 2011-05-11 08:47:25.000 131 33374.78 351.74 2346.50 38.06 2011-05-11 08:47:26.000 131 33374.76 351.80 2346.51 38.06 2011-05-11 08:47:27.000 131 33374.77 351.79 2346.53 38.06 2011-05-11 08:47:28.000 131 33374.85 351.79 2346.52 38.06 2011-05-11 08:47:29.000 131 33374.75 351.76 2346.54 38.06 2011-05-11 08:47:30.000 131 33374.76 351.81 2346.48 38.06 2011-05-11 08:47:31.000 131 33374.67 351.74 2346.52 38.06 2011-05-11 08:47:32.000 131 33374.69 351.79 2346.50 38.06 2011-05-11 08:47:33.000 131 33374.66 351.75 2346.45 38.06 2011-05-11 08:47:34.000 131 33374.51 351.76 2346.53 38.06 2011-05-11 08:47:35.000 131 33374.57 351.79 2346.50 38.06 2011-05-11 08:47:36.000 131 33374.56 351.75 2346.51 38.06 2011-05-11 08:47:37.000 131 33374.55 351.75 2346.55 38.06 2011-05-11 08:47:38.000 131 33374.48 351.75 2346.57 38.06 2011-05-11 08:47:39.000 131 33374.58 351.72 2346.60 38.06 2011-05-11 08:47:40.000 131 33374.49 351.76 2346.52 38.06 2011-05-11 08:47:41.000 131 33374.45 351.76 2346.53 38.06 2011-05-11 08:47:42.000 131 33374.43 351.76 2346.65 38.06 2011-05-11 08:47:43.000 131 33374.43 351.68 2346.57 38.06 2011-05-11 08:47:44.000 131 33374.41 351.73 2346.64 38.06 2011-05-11 08:47:45.000 131 33374.44 351.70 2346.55 38.06 2011-05-11 08:47:46.000 131 33374.36 351.71 2346.55 38.06 2011-05-11 08:47:47.000 131 33374.35 351.70 2346.62 38.06 2011-05-11 08:47:48.000 131 33374.38 351.70 2346.66 38.06 2011-05-11 08:47:49.000 131 33374.32 351.64 2346.61 38.06 2011-05-11 08:47:50.000 131 33374.27 351.69 2346.61 38.06 2011-05-11 08:47:51.000 131 33374.29 351.72 2346.66 38.06 2011-05-11 08:47:52.000 131 33374.18 351.69 2346.66 38.06 2011-05-11 08:47:53.000 131 33374.38 351.66 2346.68 38.06 2011-05-11 08:47:54.000 131 33374.27 351.63 2346.69 38.06 2011-05-11 08:47:55.000 131 33374.21 351.65 2346.64 38.06 2011-05-11 08:47:56.000 131 33374.17 351.66 2346.76 38.06 2011-05-11 08:47:57.000 131 33374.21 351.60 2346.76 38.06 2011-05-11 08:47:58.000 131 33374.16 351.64 2346.75 38.06 2011-05-11 08:47:59.000 131 33374.13 351.60 2346.78 38.06 2011-05-11 08:48:00.000 131 33374.06 351.61 2346.79 38.06 2011-05-11 08:48:01.000 131 33374.12 351.63 2346.76 38.06 2011-05-11 08:48:02.000 131 33374.13 351.66 2346.76 38.06 2011-05-11 08:48:03.000 131 33374.22 351.60 2346.83 38.06 2011-05-11 08:48:04.000 131 33374.03 351.59 2346.80 38.06 2011-05-11 08:48:05.000 131 33374.15 351.58 2346.79 38.06 2011-05-11 08:48:06.000 131 33374.11 351.59 2346.77 38.06 2011-05-11 08:48:07.000 131 33374.07 351.57 2346.82 38.06 2011-05-11 08:48:08.000 131 33374.13 351.57 2346.83 38.06 2011-05-11 08:48:09.000 131 33374.08 351.59 2346.84 38.06 2011-05-11 08:48:10.000 131 33374.16 351.57 2346.80 38.06 2011-05-11 08:48:11.000 131 33374.02 351.56 2346.86 38.06 2011-05-11 08:48:12.000 131 33374.04 351.56 2346.87 38.06 2011-05-11 08:48:13.000 131 33374.12 351.54 2346.79 38.06 2011-05-11 08:48:14.000 131 33374.13 351.52 2346.88 38.06 2011-05-11 08:48:15.000 131 33374.10 351.55 2346.92 38.06 2011-05-11 08:48:16.000 131 33374.05 351.50 2346.91 38.06 2011-05-11 08:48:17.000 131 33374.18 351.50 2346.84 38.06 2011-05-11 08:48:18.000 131 33374.07 351.50 2346.92 38.06 2011-05-11 08:48:19.000 131 33374.15 351.54 2346.93 38.06 2011-05-11 08:48:20.000 131 33374.12 351.53 2346.95 38.06 2011-05-11 08:48:21.000 131 33374.00 351.51 2346.83 38.06 2011-05-11 08:48:22.000 131 33374.12 351.45 2346.93 38.06 2011-05-11 08:48:23.000 131 33374.00 351.50 2346.88 38.06 2011-05-11 08:48:24.000 131 33374.07 351.51 2346.89 38.06 2011-05-11 08:48:25.000 131 33374.09 351.46 2346.88 38.06 2011-05-11 08:48:26.000 131 33374.16 351.51 2346.91 38.06 2011-05-11 08:48:27.000 131 33374.09 351.47 2346.95 38.06 2011-05-11 08:48:28.000 131 33374.16 351.49 2346.88 38.06 2011-05-11 08:48:29.000 131 33374.09 351.46 2346.88 38.06 2011-05-11 08:48:30.000 131 33374.14 351.45 2346.88 38.06 2011-05-11 08:48:31.000 131 33374.19 351.48 2346.86 38.06 2011-05-11 08:48:32.000 131 33374.19 351.41 2346.81 38.06 2011-05-11 08:48:33.000 131 33374.19 351.47 2346.84 38.06 2011-05-11 08:48:34.000 131 33374.28 351.45 2346.88 38.06 2011-05-11 08:48:35.000 131 33374.30 351.41 2346.89 38.06 2011-05-11 08:48:36.000 131 33374.21 351.38 2346.88 38.06 2011-05-11 08:48:37.000 131 33374.25 351.40 2346.87 38.06 2011-05-11 08:48:38.000 131 33374.29 351.40 2346.83 38.06 2011-05-11 08:48:39.000 131 33374.31 351.38 2346.80 38.06 2011-05-11 08:48:40.000 131 33374.27 351.40 2346.89 38.06 2011-05-11 08:48:41.000 131 33374.30 351.38 2346.79 38.06 2011-05-11 08:48:42.000 131 33374.32 351.35 2346.77 38.06 2011-05-11 08:48:43.000 131 33374.32 351.35 2346.83 38.06 2011-05-11 08:48:44.000 131 33374.24 351.31 2346.80 38.06 2011-05-11 08:48:45.000 131 33374.16 351.29 2346.88 38.06 2011-05-11 08:48:46.000 131 33374.25 351.35 2346.69 38.06 2011-05-11 08:48:47.000 131 33374.27 351.31 2346.81 38.06 2011-05-11 08:48:48.000 131 33374.26 351.29 2346.79 38.06 2011-05-11 08:48:49.000 131 33374.25 351.28 2346.77 38.06 2011-05-11 08:48:50.000 131 33374.27 351.29 2346.76 38.06 2011-05-11 08:48:51.000 131 33374.29 351.29 2346.76 38.06 2011-05-11 08:48:52.000 131 33374.23 351.25 2346.80 38.06 2011-05-11 08:48:53.000 131 33374.19 351.26 2346.74 38.06 2011-05-11 08:48:54.000 131 33374.21 351.26 2346.76 38.06 2011-05-11 08:48:55.000 131 33374.16 351.26 2346.74 38.06 2011-05-11 08:48:56.000 131 33374.22 351.28 2346.70 38.06 2011-05-11 08:48:57.000 131 33374.14 351.25 2346.73 38.06 2011-05-11 08:48:58.000 131 33374.16 351.27 2346.72 38.06 2011-05-11 08:48:59.000 131 33374.22 351.27 2346.77 38.06 2011-05-11 08:49:00.000 131 33374.12 351.22 2346.70 38.06 2011-05-11 08:49:01.000 131 33374.08 351.25 2346.76 38.06 2011-05-11 08:49:02.000 131 33374.04 351.25 2346.81 38.06 2011-05-11 08:49:03.000 131 33374.06 351.23 2346.78 38.06 2011-05-11 08:49:04.000 131 33374.07 351.26 2346.72 38.06 2011-05-11 08:49:05.000 131 33374.06 351.29 2346.70 38.06 2011-05-11 08:49:06.000 131 33374.01 351.28 2346.73 38.06 2011-05-11 08:49:07.000 131 33373.97 351.26 2346.71 38.06 2011-05-11 08:49:08.000 131 33373.91 351.29 2346.70 38.06 2011-05-11 08:49:09.000 131 33373.91 351.27 2346.71 38.06 2011-05-11 08:49:10.000 131 33374.02 351.26 2346.80 38.06 2011-05-11 08:49:11.000 131 33373.87 351.24 2346.78 38.06 2011-05-11 08:49:12.000 131 33373.92 351.23 2346.80 38.06 2011-05-11 08:49:13.000 131 33373.83 351.22 2346.77 38.06 2011-05-11 08:49:14.000 131 33373.82 351.24 2346.76 38.06 2011-05-11 08:49:15.000 131 33373.80 351.20 2346.75 38.06 2011-05-11 08:49:16.000 131 33373.90 351.26 2346.80 38.06 2011-05-11 08:49:17.000 131 33373.88 351.25 2346.80 38.06 2011-05-11 08:49:18.000 131 33373.75 351.21 2346.75 38.06 2011-05-11 08:49:19.000 131 33373.89 351.17 2346.79 38.06 2011-05-11 08:49:20.000 131 33373.92 351.18 2346.81 38.06 2011-05-11 08:49:21.000 131 33373.89 351.18 2346.82 38.06 2011-05-11 08:49:22.000 131 33373.81 351.16 2346.91 38.06 2011-05-11 08:49:23.000 131 33373.95 351.17 2346.81 38.06 2011-05-11 08:49:24.000 131 33373.90 351.18 2346.73 38.06 2011-05-11 08:49:25.000 131 33373.90 351.17 2346.79 38.06 2011-05-11 08:49:26.000 131 33373.85 351.15 2346.85 38.06 2011-05-11 08:49:27.000 131 33373.83 351.12 2346.85 38.06 2011-05-11 08:49:28.000 131 33373.95 351.13 2346.77 38.06 2011-05-11 08:49:29.000 131 33373.89 351.07 2346.83 38.06 2011-05-11 08:49:30.000 131 33373.95 351.10 2346.84 38.06 2011-05-11 08:49:31.000 131 33373.92 351.10 2346.79 38.06 2011-05-11 08:49:32.000 131 33373.94 351.14 2346.77 38.06 2011-05-11 08:49:33.000 131 33373.91 351.11 2346.84 38.06 2011-05-11 08:49:34.000 131 33374.08 351.12 2346.84 38.06 2011-05-11 08:49:35.000 131 33374.03 351.08 2346.87 38.06 2011-05-11 08:49:36.000 131 33373.98 351.09 2346.85 38.06 2011-05-11 08:49:37.000 131 33374.03 351.09 2346.84 38.06 2011-05-11 08:49:38.000 131 33374.04 351.06 2346.90 38.06 2011-05-11 08:49:39.000 131 33374.03 351.10 2346.76 38.06 2011-05-11 08:49:40.000 131 33374.09 351.06 2346.79 38.06 2011-05-11 08:49:41.000 131 33374.14 351.07 2346.76 38.06 2011-05-11 08:49:42.000 131 33374.12 351.08 2346.73 38.06 2011-05-11 08:49:43.000 131 33374.18 351.07 2346.90 38.06 2011-05-11 08:49:44.000 131 33374.13 351.06 2346.89 38.06 2011-05-11 08:49:45.000 131 33374.14 351.07 2346.81 38.06 2011-05-11 08:49:46.000 131 33374.23 351.03 2346.81 38.06 2011-05-11 08:49:47.000 131 33374.23 351.04 2346.71 38.06 2011-05-11 08:49:48.000 131 33374.24 351.04 2346.75 38.06 2011-05-11 08:49:49.000 131 33374.24 351.02 2346.84 38.06 2011-05-11 08:49:50.000 131 33374.35 351.04 2346.79 38.06 2011-05-11 08:49:51.000 131 33374.33 351.08 2346.72 38.06 2011-05-11 08:49:52.000 131 33374.22 351.07 2346.83 38.06 2011-05-11 08:49:53.000 131 33374.27 350.99 2346.67 38.06 2011-05-11 08:49:54.000 131 33374.29 350.99 2346.70 38.06 2011-05-11 08:49:55.000 131 33374.39 351.00 2346.75 38.06 2011-05-11 08:49:56.000 131 33374.37 351.05 2346.67 38.06 2011-05-11 08:49:57.000 131 33374.32 350.99 2346.64 38.06 2011-05-11 08:49:58.000 131 33374.42 351.01 2346.65 38.06 2011-05-11 08:49:59.000 131 33374.32 351.00 2346.67 38.06 2011-05-11 08:50:00.000 131 33374.44 350.96 2346.69 38.06 2011-05-11 08:50:01.000 131 33374.49 350.98 2346.66 38.06 2011-05-11 08:50:02.000 131 33374.45 350.99 2346.59 38.06 2011-05-11 08:50:03.000 131 33374.49 350.96 2346.61 38.06 2011-05-11 08:50:04.000 131 33374.55 350.98 2346.64 38.06 2011-05-11 08:50:05.000 131 33374.46 350.93 2346.66 38.06 2011-05-11 08:50:06.000 131 33374.46 350.91 2346.59 38.06 2011-05-11 08:50:07.000 131 33374.58 350.94 2346.55 38.06 2011-05-11 08:50:08.000 131 33374.47 350.93 2346.56 38.06 2011-05-11 08:50:09.000 131 33374.59 350.95 2346.55 38.06 2011-05-11 08:50:10.000 131 33374.57 350.89 2346.52 38.06 2011-05-11 08:50:11.000 131 33374.62 350.93 2346.49 38.06 2011-05-11 08:50:12.000 131 33374.53 350.95 2346.45 38.06 2011-05-11 08:50:13.000 131 33374.53 350.94 2346.55 38.06 2011-05-11 08:50:14.000 131 33374.57 350.93 2346.58 38.06 2011-05-11 08:50:15.000 131 33374.48 350.93 2346.52 38.06 2011-05-11 08:50:16.000 131 33374.54 350.92 2346.49 38.06 2011-05-11 08:50:17.000 131 33374.46 350.93 2346.49 38.06 2011-05-11 08:50:18.000 131 33374.47 350.95 2346.48 38.06 2011-05-11 08:50:19.000 131 33374.50 350.89 2346.52 38.06 2011-05-11 08:50:20.000 131 33374.52 350.92 2346.45 38.06 2011-05-11 08:50:21.000 131 33374.52 350.89 2346.45 38.06 2011-05-11 08:50:22.000 131 33374.47 350.93 2346.51 38.06 2011-05-11 08:50:23.000 131 33374.44 350.89 2346.44 38.06 2011-05-11 08:50:24.000 131 33374.40 350.92 2346.45 38.06 2011-05-11 08:50:25.000 131 33374.42 350.91 2346.45 38.06 2011-05-11 08:50:26.000 131 33374.53 350.87 2346.49 38.06 2011-05-11 08:50:27.000 131 33374.50 350.92 2346.51 38.06 2011-05-11 08:50:28.000 131 33374.38 350.89 2346.41 38.06 2011-05-11 08:50:29.000 131 33374.43 350.91 2346.43 38.06 2011-05-11 08:50:30.000 131 33374.36 350.86 2346.46 38.06 2011-05-11 08:50:31.000 131 33374.37 350.91 2346.49 38.06 2011-05-11 08:50:32.000 131 33374.37 350.91 2346.46 38.06 2011-05-11 08:50:33.000 131 33374.37 350.89 2346.41 38.06 2011-05-11 08:50:34.000 131 33374.26 350.89 2346.49 38.06 2011-05-11 08:50:35.000 131 33374.42 350.93 2346.48 38.06 2011-05-11 08:50:36.000 131 33374.30 350.92 2346.49 38.06 2011-05-11 08:50:37.000 131 33374.38 350.93 2346.40 38.06 2011-05-11 08:50:38.000 131 33374.42 350.89 2346.47 38.06 2011-05-11 08:50:39.000 131 33374.30 350.88 2346.43 38.06 2011-05-11 08:50:40.000 131 33374.40 350.89 2346.54 38.06 2011-05-11 08:50:41.000 131 33374.44 350.88 2346.46 38.06 2011-05-11 08:50:42.000 131 33374.34 350.90 2346.50 38.06 2011-05-11 08:50:43.000 131 33374.42 350.88 2346.45 38.06 2011-05-11 08:50:44.000 131 33374.40 350.87 2346.64 38.06 2011-05-11 08:50:45.000 131 33374.46 350.88 2346.64 38.06 2011-05-11 08:50:46.000 131 33374.38 350.85 2346.58 38.06 2011-05-11 08:50:47.000 131 33374.46 350.86 2346.57 38.06 2011-05-11 08:50:48.000 131 33374.44 350.84 2346.54 38.06 2011-05-11 08:50:49.000 131 33374.49 350.85 2346.54 38.06 2011-05-11 08:50:50.000 131 33374.53 350.82 2346.57 38.06 2011-05-11 08:50:51.000 131 33374.49 350.85 2346.43 38.06 2011-05-11 08:50:52.000 131 33374.53 350.83 2346.48 38.06 2011-05-11 08:50:53.000 131 33374.42 350.85 2346.59 38.06 2011-05-11 08:50:54.000 131 33374.49 350.84 2346.56 38.06 2011-05-11 08:50:55.000 131 33374.59 350.86 2346.46 38.06 2011-05-11 08:50:56.000 131 33374.55 350.86 2346.50 38.06 2011-05-11 08:50:57.000 131 33374.57 350.85 2346.53 38.06 2011-05-11 08:50:58.000 131 33374.77 350.84 2346.51 38.06 2011-05-11 08:50:59.000 131 33374.59 350.85 2346.59 38.06 2011-05-11 08:51:00.000 131 33374.73 350.83 2346.57 38.06 2011-05-11 08:51:01.000 131 33374.82 350.85 2346.57 38.06 2011-05-11 08:51:02.000 131 33374.90 350.81 2346.49 38.06 2011-05-11 08:51:03.000 131 33374.81 350.83 2346.52 38.06 2011-05-11 08:51:04.000 131 33374.94 350.89 2346.49 38.06 2011-05-11 08:51:05.000 131 33374.94 350.89 2346.42 38.06 2011-05-11 08:51:06.000 131 33374.97 350.90 2346.40 38.06 2011-05-11 08:51:07.000 131 33375.10 350.88 2346.48 38.06 2011-05-11 08:51:08.000 131 33375.05 350.92 2346.37 38.06 2011-05-11 08:51:09.000 131 33375.10 350.88 2346.38 38.06 2011-05-11 08:51:10.000 131 33375.24 350.92 2346.33 38.06 2011-05-11 08:51:11.000 131 33375.36 350.90 2346.38 38.06 2011-05-11 08:51:12.000 131 33375.33 350.93 2346.39 38.06 2011-05-11 08:51:13.000 131 33375.34 350.89 2346.31 38.06 2011-05-11 08:51:14.000 131 33375.41 350.85 2346.27 38.06 2011-05-11 08:51:15.000 131 33375.49 350.91 2346.27 38.06 2011-05-11 08:51:16.000 131 33375.46 350.89 2346.35 38.06 2011-05-11 08:51:17.000 131 33375.60 350.93 2346.20 38.06 2011-05-11 08:51:18.000 131 33375.50 350.93 2346.17 38.06 2011-05-11 08:51:19.000 131 33375.60 350.89 2346.24 38.06 2011-05-11 08:51:20.000 131 33375.71 350.91 2346.17 38.06 2011-05-11 08:51:21.000 131 33375.70 350.92 2346.20 38.06 2011-05-11 08:51:22.000 131 33375.79 350.87 2346.24 38.06 2011-05-11 08:51:23.000 131 33375.74 350.90 2346.20 38.06 2011-05-11 08:51:24.000 131 33375.70 350.90 2346.20 38.06 2011-05-11 08:51:25.000 131 33375.90 350.93 2346.09 38.06 2011-05-11 08:51:26.000 131 33375.82 350.89 2346.12 38.06 2011-05-11 08:51:27.000 131 33375.83 350.87 2346.00 38.06 2011-05-11 08:51:28.000 131 33375.79 350.90 2346.06 38.06 2011-05-11 08:51:29.000 131 33375.88 350.92 2346.03 38.06 2011-05-11 08:51:30.000 131 33375.93 350.91 2346.02 38.06 2011-05-11 08:51:31.000 131 33375.97 350.88 2345.98 38.06 2011-05-11 08:51:32.000 131 33375.99 350.88 2345.96 38.06 2011-05-11 08:51:33.000 131 33375.98 350.94 2345.93 38.06 2011-05-11 08:51:34.000 131 33375.97 350.90 2345.90 38.06 2011-05-11 08:51:35.000 131 33375.94 350.91 2345.87 38.06 2011-05-11 08:51:36.000 131 33376.04 350.90 2345.87 38.06 2011-05-11 08:51:37.000 131 33376.01 350.89 2345.90 38.06 2011-05-11 08:51:38.000 131 33376.01 350.95 2345.90 38.06 2011-05-11 08:51:39.000 131 33375.99 350.91 2345.87 38.06 2011-05-11 08:51:40.000 131 33376.09 350.96 2345.83 38.06 2011-05-11 08:51:41.000 131 33376.12 350.97 2345.79 38.06 2011-05-11 08:51:42.000 131 33376.10 350.98 2345.78 38.06 2011-05-11 08:51:43.000 131 33376.08 350.93 2345.78 38.06 2011-05-11 08:51:44.000 131 33376.12 350.94 2345.80 38.06 2011-05-11 08:51:45.000 131 33376.21 350.92 2345.84 38.06 2011-05-11 08:51:46.000 131 33376.18 350.97 2345.89 38.06 2011-05-11 08:51:47.000 131 33376.33 350.97 2345.69 38.06 2011-05-11 08:51:48.000 131 33376.23 350.95 2345.72 38.06 2011-05-11 08:51:49.000 131 33376.20 350.96 2345.72 38.06 2011-05-11 08:51:50.000 131 33376.29 350.95 2345.72 38.06 2011-05-11 08:51:51.000 131 33376.27 350.96 2345.71 38.06 2011-05-11 08:51:52.000 131 33376.30 350.96 2345.70 38.06 2011-05-11 08:51:53.000 131 33376.34 350.97 2345.70 38.06 2011-05-11 08:51:54.000 131 33376.42 350.97 2345.64 38.06 2011-05-11 08:51:55.000 131 33376.41 351.02 2345.67 38.06 2011-05-11 08:51:56.000 131 33376.39 351.00 2345.73 38.06 2011-05-11 08:51:57.000 131 33376.38 350.96 2345.78 38.06 2011-05-11 08:51:58.000 131 33376.45 350.98 2345.65 38.06 2011-05-11 08:51:59.000 131 33376.51 350.99 2345.70 38.06 2011-05-11 08:52:00.000 131 33376.50 350.96 2345.65 38.06 2011-05-11 08:52:01.000 131 33376.57 350.96 2345.64 38.06 2011-05-11 08:52:02.000 131 33376.61 350.96 2345.60 38.06 2011-05-11 08:52:03.000 131 33376.64 350.99 2345.58 38.06 2011-05-11 08:52:04.000 131 33376.55 350.98 2345.64 38.06 2011-05-11 08:52:05.000 131 33376.82 350.95 2345.59 38.06 2011-05-11 08:52:06.000 131 33376.68 350.94 2345.53 38.06 2011-05-11 08:52:07.000 131 33376.76 350.96 2345.52 38.06 2011-05-11 08:52:08.000 131 33376.79 350.96 2345.53 38.06 2011-05-11 08:52:09.000 131 33376.90 350.90 2345.57 38.06 2011-05-11 08:52:10.000 131 33376.76 350.98 2345.48 38.06 2011-05-11 08:52:11.000 131 33376.85 350.93 2345.48 38.06 2011-05-11 08:52:12.000 131 33376.88 350.94 2345.42 38.06 2011-05-11 08:52:13.000 131 33376.91 350.93 2345.48 38.06 2011-05-11 08:52:14.000 131 33376.96 350.90 2345.43 38.06 2011-05-11 08:52:15.000 131 33376.86 350.89 2345.43 38.06 2011-05-11 08:52:16.000 131 33376.95 350.92 2345.39 38.06 2011-05-11 08:52:17.000 131 33377.06 350.88 2345.41 38.06 2011-05-11 08:52:18.000 131 33376.97 350.89 2345.43 38.06 2011-05-11 08:52:19.000 131 33376.95 350.94 2345.30 38.06 2011-05-11 08:52:20.000 131 33376.92 350.92 2345.32 38.06 2011-05-11 08:52:21.000 131 33376.92 350.94 2345.36 38.06 2011-05-11 08:52:22.000 131 33376.96 350.91 2345.38 38.06 2011-05-11 08:52:23.000 131 33377.00 350.97 2345.36 38.06 2011-05-11 08:52:24.000 131 33376.97 350.93 2345.29 38.06 2011-05-11 08:52:25.000 131 33377.07 350.97 2345.36 38.06 2011-05-11 08:52:26.000 131 33377.01 350.97 2345.30 38.06 2011-05-11 08:52:27.000 131 33377.02 350.96 2345.19 38.06 2011-05-11 08:52:28.000 131 33376.99 350.96 2345.22 38.06 2011-05-11 08:52:29.000 131 33377.06 350.98 2345.24 38.06 2011-05-11 08:52:30.000 131 33377.00 350.97 2345.28 38.06 2011-05-11 08:52:31.000 131 33377.10 350.96 2345.25 38.06 2011-05-11 08:52:32.000 131 33377.06 350.95 2345.22 38.06 2011-05-11 08:52:33.000 131 33377.03 350.95 2345.19 38.06 2011-05-11 08:52:34.000 131 33377.08 350.99 2345.17 38.06 2011-05-11 08:52:35.000 131 33377.16 351.00 2345.16 38.06 2011-05-11 08:52:36.000 131 33377.13 351.01 2345.18 38.06 2011-05-11 08:52:37.000 131 33377.16 350.97 2345.12 38.06 2011-05-11 08:52:38.000 131 33377.17 350.98 2345.18 38.06 2011-05-11 08:52:39.000 131 33377.08 351.02 2345.11 38.06 2011-05-11 08:52:40.000 131 33377.13 351.03 2345.07 38.06 2011-05-11 08:52:41.000 131 33377.06 351.07 2345.20 38.06 2011-05-11 08:52:42.000 131 33377.10 351.08 2345.12 38.06 2011-05-11 08:52:43.000 131 33377.04 351.04 2345.22 38.06 2011-05-11 08:52:44.000 131 33377.07 351.06 2345.20 38.06 2011-05-11 08:52:45.000 131 33377.05 351.05 2345.15 38.06 2011-05-11 08:52:46.000 131 33377.20 351.04 2345.06 38.06 2011-05-11 08:52:47.000 131 33377.06 351.05 2345.13 38.06 2011-05-11 08:52:48.000 131 33377.10 351.07 2345.11 38.06 2011-05-11 08:52:49.000 131 33377.15 351.08 2345.06 38.06 2011-05-11 08:52:50.000 131 33377.10 351.10 2345.08 38.06 2011-05-11 08:52:51.000 131 33377.10 351.10 2345.08 38.06 2011-05-11 08:52:52.000 131 33377.14 351.14 2345.12 38.06 2011-05-11 08:52:53.000 131 33377.16 351.13 2345.14 38.06 2011-05-11 08:52:54.000 131 33377.19 351.12 2345.09 38.06 2011-05-11 08:52:55.000 131 33377.17 351.20 2345.11 38.06 2011-05-11 08:52:56.000 131 33377.21 351.19 2345.07 38.06 2011-05-11 08:52:57.000 131 33377.11 351.18 2345.05 38.06 2011-05-11 08:52:58.000 131 33377.14 351.16 2345.18 38.06 2011-05-11 08:52:59.000 131 33377.11 351.23 2345.15 38.06 2011-05-11 08:53:00.000 131 33377.10 351.18 2345.18 38.06 2011-05-11 08:53:01.000 131 33377.16 351.20 2345.15 38.06 2011-05-11 08:53:02.000 131 33377.21 351.19 2345.10 38.06 2011-05-11 08:53:03.000 131 33377.15 351.16 2345.12 38.06 2011-05-11 08:53:04.000 131 33377.19 351.19 2345.12 38.06 2011-05-11 08:53:05.000 131 33377.14 351.17 2345.08 38.06 2011-05-11 08:53:06.000 131 33377.10 351.18 2345.10 38.06 2011-05-11 08:53:07.000 131 33377.23 351.20 2345.08 38.06 2011-05-11 08:53:08.000 131 33377.15 351.20 2345.09 38.06 2011-05-11 08:53:09.000 131 33377.23 351.22 2345.20 38.06 2011-05-11 08:53:10.000 131 33377.23 351.16 2345.14 38.06 2011-05-11 08:53:11.000 131 33377.26 351.17 2345.10 38.06 2011-05-11 08:53:12.000 131 33377.26 351.16 2345.06 38.06 2011-05-11 08:53:13.000 131 33377.27 351.16 2345.05 38.06 2011-05-11 08:53:14.000 131 33377.29 351.12 2345.09 38.06 2011-05-11 08:53:15.000 131 33377.29 351.11 2345.06 38.06 2011-05-11 08:53:16.000 131 33377.33 351.14 2345.10 38.06 2011-05-11 08:53:17.000 131 33377.41 351.11 2345.07 38.06 2011-05-11 08:53:18.000 131 33377.38 351.10 2345.06 38.06 2011-05-11 08:53:19.000 131 33377.44 351.17 2345.05 38.06 2011-05-11 08:53:20.000 131 33377.35 351.12 2345.03 38.06 2011-05-11 08:53:21.000 131 33377.46 351.09 2345.18 38.06 2011-05-11 08:53:22.000 131 33377.42 351.11 2345.02 38.06 2011-05-11 08:53:23.000 131 33377.37 351.07 2345.03 38.06 2011-05-11 08:53:24.000 131 33377.48 351.06 2345.00 38.06 2011-05-11 08:53:25.000 131 33377.45 351.08 2345.05 38.06 2011-05-11 08:53:26.000 131 33377.48 351.11 2345.00 38.06 2011-05-11 08:53:27.000 131 33377.61 351.09 2345.02 38.06 2011-05-11 08:53:28.000 131 33377.59 351.13 2344.94 38.06 2011-05-11 08:53:29.000 131 33377.63 351.09 2345.00 38.06 2011-05-11 08:53:30.000 131 33377.61 351.09 2344.97 38.06 2011-05-11 08:53:31.000 131 33377.65 351.06 2344.93 38.06 2011-05-11 08:53:32.000 131 33377.65 351.08 2344.98 38.06 2011-05-11 08:53:33.000 131 33377.73 351.06 2344.95 38.06 2011-05-11 08:53:34.000 131 33377.70 351.05 2344.94 38.06 2011-05-11 08:53:35.000 131 33377.64 351.06 2344.84 38.06 2011-05-11 08:53:36.000 131 33377.70 351.09 2344.85 38.06 2011-05-11 08:53:37.000 131 33377.66 351.05 2344.84 38.06 2011-05-11 08:53:38.000 131 33377.72 351.05 2344.76 38.06 2011-05-11 08:53:39.000 131 33377.70 351.07 2344.87 38.06 2011-05-11 08:53:40.000 131 33377.70 351.04 2344.80 38.06 2011-05-11 08:53:41.000 131 33377.78 351.05 2344.78 38.06 2011-05-11 08:53:42.000 131 33377.71 351.04 2344.78 38.06 2011-05-11 08:53:43.000 131 33377.68 351.00 2344.78 38.06 2011-05-11 08:53:44.000 131 33377.70 351.00 2344.72 38.06 2011-05-11 08:53:45.000 131 33377.81 350.98 2344.75 38.06 2011-05-11 08:53:46.000 131 33377.71 350.99 2344.80 38.06 2011-05-11 08:53:47.000 131 33377.72 351.00 2344.71 38.06 2011-05-11 08:53:48.000 131 33377.64 351.00 2344.77 38.06 2011-05-11 08:53:49.000 131 33377.68 350.99 2344.65 38.06 2011-05-11 08:53:50.000 131 33377.64 350.99 2344.65 38.06 2011-05-11 08:53:51.000 131 33377.68 351.01 2344.67 38.06 2011-05-11 08:53:52.000 131 33377.63 350.95 2344.66 38.06 2011-05-11 08:53:53.000 131 33377.64 350.96 2344.68 38.06 2011-05-11 08:53:54.000 131 33377.57 350.98 2344.69 38.06 2011-05-11 08:53:55.000 131 33377.54 350.98 2344.66 38.06 2011-05-11 08:53:56.000 131 33377.58 351.01 2344.67 38.06 2011-05-11 08:53:57.000 131 33377.64 351.01 2344.68 38.06 2011-05-11 08:53:58.000 131 33377.48 350.99 2344.68 38.06 2011-05-11 08:53:59.000 131 33377.50 351.01 2344.71 38.06 2011-05-11 08:54:00.000 131 33377.49 351.00 2344.59 38.06 2011-05-11 08:54:01.000 131 33377.37 351.02 2344.72 38.06 2011-05-11 08:54:02.000 131 33377.25 350.99 2344.71 38.06 2011-05-11 08:54:03.000 131 33377.28 351.10 2344.68 38.06 2011-05-11 08:54:04.000 131 33377.29 351.01 2344.62 38.06 2011-05-11 08:54:05.000 131 33377.22 351.06 2344.63 38.06 2011-05-11 08:54:06.000 131 33377.25 351.05 2344.75 38.06 2011-05-11 08:54:07.000 131 33377.34 351.07 2344.81 38.06 2011-05-11 08:54:08.000 131 33377.25 351.10 2344.79 38.06 2011-05-11 08:54:09.000 131 33377.26 351.08 2344.83 38.06 2011-05-11 08:54:10.000 131 33377.16 351.10 2344.80 38.06 2011-05-11 08:54:11.000 131 33377.17 351.12 2344.80 38.06 2011-05-11 08:54:12.000 131 33377.17 351.12 2344.83 38.06 2011-05-11 08:54:13.000 131 33377.14 351.12 2344.84 38.06 2011-05-11 08:54:14.000 131 33377.13 351.10 2344.89 38.06 2011-05-11 08:54:15.000 131 33377.16 351.12 2344.93 38.06 2011-05-11 08:54:16.000 131 33377.15 351.17 2344.76 38.06 2011-05-11 08:54:17.000 131 33377.22 351.13 2344.89 38.06 2011-05-11 08:54:18.000 131 33377.17 351.14 2344.95 38.06 2011-05-11 08:54:19.000 131 33377.18 351.16 2344.89 38.06 2011-05-11 08:54:20.000 131 33377.25 351.17 2344.95 38.06 2011-05-11 08:54:21.000 131 33377.14 351.17 2344.87 38.06 2011-05-11 08:54:22.000 131 33377.26 351.16 2345.02 38.06 2011-05-11 08:54:23.000 131 33377.20 351.22 2344.97 38.06 2011-05-11 08:54:24.000 131 33377.20 351.18 2345.02 38.06 2011-05-11 08:54:25.000 131 33377.21 351.17 2345.02 38.06 2011-05-11 08:54:26.000 131 33377.39 351.14 2344.97 38.06 2011-05-11 08:54:27.000 131 33377.34 351.17 2344.94 38.06 2011-05-11 08:54:28.000 131 33377.34 351.15 2344.99 38.06 2011-05-11 08:54:29.000 131 33377.32 351.14 2345.00 38.06 2011-05-11 08:54:30.000 131 33377.32 351.12 2344.97 38.06 2011-05-11 08:54:31.000 131 33377.35 351.12 2344.97 38.06 2011-05-11 08:54:32.000 131 33377.42 351.10 2344.89 38.06 2011-05-11 08:54:33.000 131 33377.36 351.08 2344.97 38.06 2011-05-11 08:54:34.000 131 33377.41 351.07 2345.02 38.06 2011-05-11 08:54:35.000 131 33377.56 351.06 2344.91 38.06 2011-05-11 08:54:36.000 131 33377.51 351.07 2344.93 38.06 2011-05-11 08:54:37.000 131 33377.43 351.04 2344.97 38.06 2011-05-11 08:54:38.000 131 33377.48 351.04 2344.95 38.06 2011-05-11 08:54:39.000 131 33377.53 351.04 2344.91 38.06 2011-05-11 08:54:40.000 131 33377.61 351.06 2344.93 38.06 2011-05-11 08:54:41.000 131 33377.60 351.05 2344.87 38.06 2011-05-11 08:54:42.000 131 33377.58 351.05 2344.87 38.06 2011-05-11 08:54:43.000 131 33377.54 351.04 2344.93 38.06 2011-05-11 08:54:44.000 131 33377.57 351.01 2344.84 38.06 2011-05-11 08:54:45.000 131 33377.60 351.02 2344.87 38.06 2011-05-11 08:54:46.000 131 33377.59 351.05 2344.87 38.06 2011-05-11 08:54:47.000 131 33377.68 351.01 2344.83 38.06 2011-05-11 08:54:48.000 131 33377.61 350.98 2344.78 38.06 2011-05-11 08:54:49.000 131 33377.71 350.98 2344.79 38.06 2011-05-11 08:54:50.000 131 33377.64 351.05 2344.78 38.06 2011-05-11 08:54:51.000 131 33377.63 351.07 2344.74 38.06 2011-05-11 08:54:52.000 131 33377.70 351.05 2344.73 38.06 2011-05-11 08:54:53.000 131 33377.78 351.04 2344.74 38.06 2011-05-11 08:54:54.000 131 33377.77 351.04 2344.74 38.06 2011-05-11 08:54:55.000 131 33377.73 351.03 2344.74 38.06 2011-05-11 08:54:56.000 131 33377.81 351.08 2344.69 38.06 2011-05-11 08:54:57.000 131 33377.89 351.06 2344.71 38.06 2011-05-11 08:54:58.000 131 33377.88 351.05 2344.68 38.06 2011-05-11 08:54:59.000 131 33377.87 351.06 2344.60 38.06 2011-05-11 08:55:00.000 131 33377.85 351.04 2344.63 38.06 2011-05-11 08:55:01.000 131 33377.89 351.02 2344.57 38.06 2011-05-11 08:55:02.000 131 33377.88 351.03 2344.65 38.06 2011-05-11 08:55:03.000 131 33377.97 351.02 2344.60 38.06 2011-05-11 08:55:04.000 131 33377.88 351.01 2344.66 38.06 2011-05-11 08:55:05.000 131 33378.08 351.01 2344.59 38.06 2011-05-11 08:55:06.000 131 33377.99 350.96 2344.62 38.06 2011-05-11 08:55:07.000 131 33377.96 351.00 2344.51 38.06 2011-05-11 08:55:08.000 131 33378.00 350.99 2344.55 38.06 2011-05-11 08:55:09.000 131 33377.96 350.99 2344.60 38.06 2011-05-11 08:55:10.000 131 33378.02 350.97 2344.53 38.06 2011-05-11 08:55:11.000 131 33378.10 350.98 2344.55 38.06 2011-05-11 08:55:12.000 131 33377.98 350.99 2344.57 38.06 2011-05-11 08:55:13.000 131 33378.03 350.94 2344.60 38.06 2011-05-11 08:55:14.000 131 33378.08 350.94 2344.51 38.06 2011-05-11 08:55:15.000 131 33378.08 350.92 2344.55 38.06 2011-05-11 08:55:16.000 131 33378.05 350.90 2344.53 38.06 2011-05-11 08:55:17.000 131 33378.08 350.92 2344.49 38.06 2011-05-11 08:55:18.000 131 33378.07 350.90 2344.44 38.06 2011-05-11 08:55:19.000 131 33378.16 350.90 2344.53 38.06 2011-05-11 08:55:20.000 131 33378.06 350.89 2344.50 38.06 2011-05-11 08:55:21.000 131 33378.02 350.85 2344.51 38.06 2011-05-11 08:55:22.000 131 33378.21 350.86 2344.46 38.06 2011-05-11 08:55:23.000 131 33378.12 350.82 2344.38 38.06 2011-05-11 08:55:24.000 131 33378.03 350.84 2344.45 38.06 2011-05-11 08:55:25.000 131 33378.12 350.84 2344.45 38.06 2011-05-11 08:55:26.000 131 33378.15 350.79 2344.42 38.06 2011-05-11 08:55:27.000 131 33378.06 350.79 2344.42 38.06 2011-05-11 08:55:28.000 131 33378.11 350.83 2344.35 38.06 2011-05-11 08:55:29.000 131 33378.04 350.79 2344.40 38.06 2011-05-11 08:55:30.000 131 33378.12 350.75 2344.38 38.06 2011-05-11 08:55:31.000 131 33378.04 350.80 2344.40 38.06 2011-05-11 08:55:32.000 131 33378.05 350.77 2344.43 38.06 2011-05-11 08:55:33.000 131 33378.02 350.75 2344.45 38.06 2011-05-11 08:55:34.000 131 33378.01 350.75 2344.47 38.06 2011-05-11 08:55:35.000 131 33378.06 350.77 2344.37 38.06 2011-05-11 08:55:36.000 131 33378.03 350.76 2344.35 38.06 2011-05-11 08:55:37.000 131 33377.91 350.72 2344.42 38.06 2011-05-11 08:55:38.000 131 33377.95 350.74 2344.41 38.06 2011-05-11 08:55:39.000 131 33377.94 350.75 2344.35 38.06 2011-05-11 08:55:40.000 131 33377.93 350.78 2344.32 38.06 2011-05-11 08:55:41.000 131 33377.89 350.78 2344.35 38.06 2011-05-11 08:55:42.000 131 33377.89 350.74 2344.41 38.06 2011-05-11 08:55:43.000 131 33377.77 350.78 2344.36 38.06 2011-05-11 08:55:44.000 131 33377.73 350.77 2344.28 38.06 2011-05-11 08:55:45.000 131 33377.67 350.78 2344.37 38.06 2011-05-11 08:55:46.000 131 33377.72 350.82 2344.31 38.06 2011-05-11 08:55:47.000 131 33377.63 350.81 2344.40 38.06 2011-05-11 08:55:48.000 131 33377.49 350.81 2344.34 38.06 2011-05-11 08:55:49.000 131 33377.53 350.84 2344.39 38.06 2011-05-11 08:55:50.000 131 33377.39 350.84 2344.40 38.06 2011-05-11 08:55:51.000 131 33377.44 350.83 2344.39 38.06 2011-05-11 08:55:52.000 131 33377.37 350.84 2344.36 38.06 2011-05-11 08:55:53.000 131 33377.33 350.87 2344.43 38.06 2011-05-11 08:55:54.000 131 33377.21 350.89 2344.43 38.06 2011-05-11 08:55:55.000 131 33377.15 350.89 2344.50 38.06 2011-05-11 08:55:56.000 131 33377.16 350.93 2344.51 38.06 2011-05-11 08:55:57.000 131 33377.03 350.92 2344.50 38.06 2011-05-11 08:55:58.000 131 33377.07 350.96 2344.54 38.06 2011-05-11 08:55:59.000 131 33376.94 350.98 2344.54 38.06 2011-05-11 08:56:00.000 131 33376.84 350.97 2344.55 38.06 2011-05-11 08:56:01.000 131 33376.93 350.98 2344.63 38.06 2011-05-11 08:56:02.000 131 33376.81 351.00 2344.60 38.06 2011-05-11 08:56:03.000 131 33376.74 351.01 2344.71 38.06 2011-05-11 08:56:04.000 131 33376.75 351.04 2344.73 38.06 2011-05-11 08:56:05.000 131 33376.71 351.08 2344.81 38.06 2011-05-11 08:56:06.000 131 33376.68 351.09 2344.82 38.06 2011-05-11 08:56:07.000 131 33376.67 351.08 2344.83 38.06 2011-05-11 08:56:08.000 131 33376.71 351.09 2344.88 38.06 2011-05-11 08:56:09.000 131 33376.69 351.07 2344.84 38.06 2011-05-11 08:56:10.000 131 33376.71 351.08 2344.87 38.06 2011-05-11 08:56:11.000 131 33376.79 351.05 2344.86 38.06 2011-05-11 08:56:12.000 131 33376.76 351.06 2344.88 38.06 2011-05-11 08:56:13.000 131 33376.75 351.08 2344.94 38.06 2011-05-11 08:56:14.000 131 33376.78 351.07 2344.99 38.06 2011-05-11 08:56:15.000 131 33376.87 351.05 2344.95 38.06 2011-05-11 08:56:16.000 131 33376.84 351.04 2345.19 38.05 2011-05-11 08:56:17.000 131 33377.02 351.01 2345.08 38.05 2011-05-11 08:56:18.000 131 33376.86 351.00 2345.05 38.06 2011-05-11 08:56:19.000 131 33376.99 350.99 2345.02 38.06 2011-05-11 08:56:20.000 131 33377.01 350.99 2345.09 38.06 2011-05-11 08:56:21.000 131 33376.98 350.98 2345.06 38.06 2011-05-11 08:56:22.000 131 33377.16 350.95 2345.11 38.06 2011-05-11 08:56:23.000 131 33377.29 350.93 2345.06 38.06 2011-05-11 08:56:24.000 131 33377.22 350.92 2345.02 38.06 2011-05-11 08:56:25.000 131 33377.32 350.91 2345.09 38.05 2011-05-11 08:56:26.000 131 33377.41 350.86 2345.07 38.06 2011-05-11 08:56:27.000 131 33377.32 350.84 2345.00 38.05 2011-05-11 08:56:28.000 131 33377.54 350.87 2344.94 38.05 2011-05-11 08:56:29.000 131 33377.61 350.82 2344.84 38.06 2011-05-11 08:56:30.000 131 33377.55 350.79 2344.86 38.06 2011-05-11 08:56:31.000 131 33377.77 350.79 2344.83 38.05 2011-05-11 08:56:32.000 131 33377.72 350.74 2344.87 38.05 2011-05-11 08:56:33.000 131 33377.70 350.75 2344.81 38.06 2011-05-11 08:56:34.000 131 33377.75 350.75 2344.82 38.05 2011-05-11 08:56:35.000 131 33377.84 350.69 2344.75 38.06 2011-05-11 08:56:36.000 131 33377.78 350.65 2344.77 38.06 2011-05-11 08:56:37.000 131 33377.93 350.61 2344.74 38.06 2011-05-11 08:56:38.000 131 33377.89 350.66 2344.72 38.06 2011-05-11 08:56:39.000 131 33377.85 350.69 2344.67 38.06 2011-05-11 08:56:40.000 131 33378.06 350.62 2344.69 38.06 2011-05-11 08:56:41.000 131 33377.97 350.56 2344.57 38.06 2011-05-11 08:56:42.000 131 33377.94 350.59 2344.56 38.06 2011-05-11 08:56:43.000 131 33378.03 350.58 2344.48 38.06 2011-05-11 08:56:44.000 131 33377.97 350.59 2344.56 38.06 2011-05-11 08:56:45.000 131 33377.93 350.58 2344.50 38.06 2011-05-11 08:56:46.000 131 33377.96 350.63 2344.49 38.06 2011-05-11 08:56:47.000 131 33377.90 350.56 2344.46 38.06 2011-05-11 08:56:48.000 131 33377.93 350.57 2344.43 38.06 2011-05-11 08:56:49.000 131 33377.98 350.51 2344.43 38.06 2011-05-11 08:56:50.000 131 33377.96 350.57 2344.38 38.06 2011-05-11 08:56:51.000 131 33377.88 350.58 2344.35 38.06 2011-05-11 08:56:52.000 131 33377.84 350.52 2344.34 38.06 2011-05-11 08:56:53.000 131 33377.91 350.58 2344.38 38.06 2011-05-11 08:56:54.000 131 33377.84 350.58 2344.33 38.06 2011-05-11 08:56:55.000 131 33377.75 350.59 2344.37 38.05 2011-05-11 08:56:56.000 131 33377.74 350.58 2344.34 38.06 2011-05-11 08:56:57.000 131 33377.64 350.56 2344.29 38.06 2011-05-11 08:56:58.000 131 33377.58 350.57 2344.26 38.06 2011-05-11 08:56:59.000 131 33377.69 350.61 2344.40 38.06 2011-05-11 08:57:00.000 131 33377.57 350.59 2344.32 38.06 2011-05-11 08:57:01.000 131 33377.56 350.58 2344.35 38.06 2011-05-11 08:57:02.000 131 33377.50 350.56 2344.32 38.05 2011-05-11 08:57:03.000 131 33377.38 350.60 2344.43 38.05 2011-05-11 08:57:04.000 131 33377.36 350.59 2344.34 38.05 2011-05-11 08:57:05.000 131 33377.33 350.56 2344.33 38.05 2011-05-11 08:57:06.000 131 33377.33 350.60 2344.35 38.05 2011-05-11 08:57:07.000 131 33377.28 350.60 2344.43 38.06 2011-05-11 08:57:08.000 131 33377.24 350.63 2344.41 38.05 2011-05-11 08:57:09.000 131 33377.17 350.58 2344.46 38.05 2011-05-11 08:57:10.000 131 33377.34 350.59 2344.37 38.05 2011-05-11 08:57:11.000 131 33377.13 350.58 2344.46 38.06 2011-05-11 08:57:12.000 131 33377.11 350.61 2344.45 38.06 2011-05-11 08:57:13.000 131 33377.06 350.60 2344.54 38.06 2011-05-11 08:57:14.000 131 33377.11 350.61 2344.46 38.06 2011-05-11 08:57:15.000 131 33377.21 350.61 2344.53 38.05 2011-05-11 08:57:16.000 131 33377.10 350.60 2344.46 38.05 2011-05-11 08:57:17.000 131 33377.11 350.61 2344.56 38.06 2011-05-11 08:57:18.000 131 33377.13 350.62 2344.54 38.05 2011-05-11 08:57:19.000 131 33377.04 350.63 2344.55 38.06 2011-05-11 08:57:20.000 131 33377.06 350.58 2344.55 38.05 2011-05-11 08:57:21.000 131 33377.01 350.60 2344.51 38.06 2011-05-11 08:57:22.000 131 33377.02 350.59 2344.61 38.05 2011-05-11 08:57:23.000 131 33377.03 350.64 2344.66 38.05 2011-05-11 08:57:24.000 131 33376.97 350.63 2344.63 38.05 2011-05-11 08:57:25.000 131 33376.88 350.61 2344.64 38.05 2011-05-11 08:57:26.000 131 33376.92 350.60 2344.72 38.05 2011-05-11 08:57:27.000 131 33377.04 350.64 2344.66 38.05 2011-05-11 08:57:28.000 131 33376.97 350.61 2344.71 38.05 2011-05-11 08:57:29.000 131 33376.96 350.60 2344.65 38.05 2011-05-11 08:57:30.000 131 33376.93 350.63 2344.64 38.05 2011-05-11 08:57:31.000 131 33376.95 350.61 2344.69 38.05 2011-05-11 08:57:32.000 131 33377.06 350.58 2344.74 38.05 2011-05-11 08:57:33.000 131 33377.03 350.63 2344.68 38.05 2011-05-11 08:57:34.000 131 33377.04 350.61 2344.68 38.05 2011-05-11 08:57:35.000 131 33377.04 350.60 2344.68 38.05 2011-05-11 08:57:36.000 131 33377.01 350.60 2344.65 38.06 2011-05-11 08:57:37.000 131 33377.10 350.62 2344.86 38.05 2011-05-11 08:57:38.000 131 33377.13 350.57 2344.83 38.05 2011-05-11 08:57:39.000 131 33377.18 350.56 2344.80 38.05 2011-05-11 08:57:40.000 131 33377.26 350.56 2344.75 38.05 2011-05-11 08:57:41.000 131 33377.38 350.56 2344.68 38.05 2011-05-11 08:57:42.000 131 33377.31 350.56 2344.72 38.05 2011-05-11 08:57:43.000 131 33377.32 350.51 2344.65 38.05 2011-05-11 08:57:44.000 131 33377.43 350.52 2344.75 38.05 2011-05-11 08:57:45.000 131 33377.39 350.51 2344.63 38.05 2011-05-11 08:57:46.000 131 33377.60 350.48 2344.71 38.05 2011-05-11 08:57:47.000 131 33377.60 350.45 2344.68 38.05 2011-05-11 08:57:48.000 131 33377.59 350.47 2344.65 38.05 2011-05-11 08:57:49.000 131 33377.60 350.43 2344.71 38.05 2011-05-11 08:57:50.000 131 33377.61 350.50 2344.64 38.05 2011-05-11 08:57:51.000 131 33377.63 350.47 2344.63 38.05 2011-05-11 08:57:52.000 131 33377.79 350.40 2344.57 38.06 2011-05-11 08:57:53.000 131 33377.71 350.43 2344.57 38.05 2011-05-11 08:57:54.000 131 33377.70 350.42 2344.61 38.05 2011-05-11 08:57:55.000 131 33377.79 350.44 2344.56 38.05 2011-05-11 08:57:56.000 131 33377.83 350.37 2344.53 38.05 2011-05-11 08:57:57.000 131 33377.79 350.41 2344.56 38.05 2011-05-11 08:57:58.000 131 33377.91 350.35 2344.45 38.05 2011-05-11 08:57:59.000 131 33377.98 350.36 2344.47 38.05 2011-05-11 08:58:00.000 131 33378.04 350.35 2344.46 38.05 2011-05-11 08:58:01.000 131 33378.00 350.37 2344.34 38.05 2011-05-11 08:58:02.000 131 33378.04 350.29 2344.39 38.05 2011-05-11 08:58:03.000 131 33378.03 350.30 2344.34 38.05 2011-05-11 08:58:04.000 131 33378.18 350.30 2344.26 38.06 2011-05-11 08:58:05.000 131 33378.24 350.34 2344.29 38.05 2011-05-11 08:58:06.000 131 33378.03 350.30 2344.26 38.05 2011-05-11 08:58:07.000 131 33378.16 350.27 2344.29 38.05 2011-05-11 08:58:08.000 131 33378.22 350.31 2344.28 38.06 2011-05-11 08:58:09.000 131 33378.16 350.26 2344.21 38.06 2011-05-11 08:58:10.000 131 33378.24 350.28 2344.12 38.05 2011-05-11 08:58:11.000 131 33378.44 350.29 2344.18 38.06 2011-05-11 08:58:12.000 131 33378.37 350.28 2344.15 38.06 2011-05-11 08:58:13.000 131 33378.41 350.22 2344.10 38.05 2011-05-11 08:58:14.000 131 33378.43 350.28 2344.08 38.06 2011-05-11 08:58:15.000 131 33378.47 350.21 2344.13 38.06 2011-05-11 08:58:16.000 131 33378.37 350.28 2344.04 38.06 2011-05-11 08:58:17.000 131 33378.37 350.25 2344.07 38.06 2011-05-11 08:58:18.000 131 33378.49 350.27 2343.97 38.06 2011-05-11 08:58:19.000 131 33378.59 350.29 2344.00 38.06 2011-05-11 08:58:20.000 131 33378.49 350.24 2344.03 38.05 2011-05-11 08:58:21.000 131 33378.43 350.25 2343.94 38.05 2011-05-11 08:58:22.000 131 33378.52 350.24 2344.01 38.05 2011-05-11 08:58:23.000 131 33378.50 350.27 2343.85 38.06 2011-05-11 08:58:24.000 131 33378.51 350.27 2343.82 38.05 2011-05-11 08:58:25.000 131 33378.55 350.26 2343.89 38.06 2011-05-11 08:58:26.000 131 33378.53 350.22 2343.84 38.06 2011-05-11 08:58:27.000 131 33378.56 350.22 2343.86 38.06 2011-05-11 08:58:28.000 131 33378.49 350.23 2343.84 38.05 2011-05-11 08:58:29.000 131 33378.40 350.25 2343.88 38.05 2011-05-11 08:58:30.000 131 33378.36 350.24 2343.87 38.05 2011-05-11 08:58:31.000 131 33378.46 350.26 2343.83 38.05 2011-05-11 08:58:32.000 131 33378.46 350.18 2343.86 38.05 2011-05-11 08:58:33.000 131 33378.50 350.22 2343.81 38.06 2011-05-11 08:58:34.000 131 33378.46 350.21 2343.85 38.06 2011-05-11 08:58:35.000 131 33378.29 350.25 2343.88 38.05 2011-05-11 08:58:36.000 131 33378.37 350.23 2343.84 38.05 2011-05-11 08:58:37.000 131 33378.40 350.21 2343.78 38.06 2011-05-11 08:58:38.000 131 33378.41 350.23 2343.85 38.06 2011-05-11 08:58:39.000 131 33378.31 350.24 2343.86 38.06 2011-05-11 08:58:40.000 131 33378.35 350.27 2343.82 38.05 2011-05-11 08:58:41.000 131 33378.37 350.22 2343.80 38.06 2011-05-11 08:58:42.000 131 33378.28 350.27 2343.80 38.06 2011-05-11 08:58:43.000 131 33378.33 350.26 2343.88 38.05 2011-05-11 08:58:44.000 131 33378.26 350.25 2343.86 38.05 2011-05-11 08:58:45.000 131 33378.19 350.22 2343.88 38.05 2011-05-11 08:58:46.000 131 33378.22 350.26 2343.85 38.05 2011-05-11 08:58:47.000 131 33378.23 350.26 2343.89 38.06 2011-05-11 08:58:48.000 131 33378.19 350.27 2343.91 38.05 2011-05-11 08:58:49.000 131 33378.24 350.25 2343.90 38.05 2011-05-11 08:58:50.000 131 33378.21 350.24 2343.88 38.05 2011-05-11 08:58:51.000 131 33378.08 350.29 2343.86 38.05 2011-05-11 08:58:52.000 131 33378.13 350.30 2343.89 38.05 2011-05-11 08:58:53.000 131 33378.14 350.31 2343.89 38.05 2011-05-11 08:58:54.000 131 33378.19 350.26 2343.81 38.05 2011-05-11 08:58:55.000 131 33378.21 350.27 2343.86 38.05 2011-05-11 08:58:56.000 131 33378.17 350.31 2343.82 38.05 2011-05-11 08:58:57.000 131 33378.11 350.30 2343.84 38.05 2011-05-11 08:58:58.000 131 33378.28 350.30 2343.99 38.05 2011-05-11 08:58:59.000 131 33378.17 350.26 2343.92 38.05 2011-05-11 08:59:00.000 131 33378.22 350.24 2343.91 38.05 2011-05-11 08:59:01.000 131 33378.24 350.28 2343.86 38.05 2011-05-11 08:59:02.000 131 33378.34 350.28 2343.86 38.05 2011-05-11 08:59:03.000 131 33378.40 350.30 2343.92 38.05 2011-05-11 08:59:04.000 131 33378.47 350.29 2343.95 38.05 2011-05-11 08:59:05.000 131 33378.41 350.27 2343.93 38.05 2011-05-11 08:59:06.000 131 33378.45 350.25 2343.92 38.05 2011-05-11 08:59:07.000 131 33378.56 350.31 2343.83 38.05 2011-05-11 08:59:08.000 131 33378.63 350.30 2343.82 38.05 2011-05-11 08:59:09.000 131 33378.63 350.27 2343.83 38.05 2011-05-11 08:59:10.000 131 33378.63 350.25 2343.78 38.05 2011-05-11 08:59:11.000 131 33378.66 350.27 2343.88 38.05 2011-05-11 08:59:12.000 131 33378.77 350.29 2343.88 38.05 2011-05-11 08:59:13.000 131 33378.89 350.19 2343.85 38.05 2011-05-11 08:59:14.000 131 33378.86 350.24 2343.85 38.05 2011-05-11 08:59:15.000 131 33378.86 350.22 2343.82 38.05 2011-05-11 08:59:16.000 131 33378.91 350.22 2343.88 38.05 2011-05-11 08:59:17.000 131 33378.89 350.25 2343.82 38.05 2011-05-11 08:59:18.000 131 33378.87 350.25 2343.78 38.05 2011-05-11 08:59:19.000 131 33378.93 350.23 2343.69 38.05 2011-05-11 08:59:20.000 131 33379.00 350.20 2343.75 38.05 2011-05-11 08:59:21.000 131 33379.06 350.21 2343.73 38.05 2011-05-11 08:59:22.000 131 33379.10 350.25 2343.66 38.05 2011-05-11 08:59:23.000 131 33379.11 350.24 2343.60 38.05 2011-05-11 08:59:24.000 131 33379.11 350.21 2343.57 38.05 2011-05-11 08:59:25.000 131 33379.15 350.20 2343.63 38.05 2011-05-11 08:59:26.000 131 33379.16 350.22 2343.51 38.05 2011-05-11 08:59:27.000 131 33379.10 350.22 2343.58 38.05 2011-05-11 08:59:28.000 131 33379.22 350.21 2343.51 38.05 2011-05-11 08:59:29.000 131 33379.22 350.18 2343.57 38.05 2011-05-11 08:59:30.000 131 33379.18 350.20 2343.54 38.05 2011-05-11 08:59:31.000 131 33379.25 350.19 2343.48 38.05 2011-05-11 08:59:32.000 131 33379.31 350.22 2343.43 38.05 2011-05-11 08:59:33.000 131 33379.36 350.25 2343.48 38.05 2011-05-11 08:59:34.000 131 33379.31 350.23 2343.45 38.05 2011-05-11 08:59:35.000 131 33379.31 350.24 2343.45 38.05 2011-05-11 08:59:36.000 131 33379.37 350.25 2343.42 38.05 2011-05-11 08:59:37.000 131 33379.38 350.24 2343.39 38.05 2011-05-11 08:59:38.000 131 33379.43 350.23 2343.34 38.05 2011-05-11 08:59:39.000 131 33379.40 350.25 2343.34 38.05 2011-05-11 08:59:40.000 131 33379.44 350.23 2343.33 38.05 2011-05-11 08:59:41.000 131 33379.46 350.22 2343.39 38.05 2011-05-11 08:59:42.000 131 33379.40 350.23 2343.34 38.05 2011-05-11 08:59:43.000 131 33379.40 350.24 2343.40 38.05 2011-05-11 08:59:44.000 131 33379.43 350.32 2343.34 38.05 2011-05-11 08:59:45.000 131 33379.50 350.26 2343.43 38.05 2011-05-11 08:59:46.000 131 33379.49 350.30 2343.24 38.05 2011-05-11 08:59:47.000 131 33379.62 350.27 2343.28 38.05 2011-05-11 08:59:48.000 131 33379.49 350.29 2343.27 38.05 2011-05-11 08:59:49.000 131 33379.53 350.31 2343.19 38.05 2011-05-11 08:59:50.000 131 33379.53 350.27 2343.26 38.05 2011-05-11 08:59:51.000 131 33379.62 350.27 2343.26 38.05 2011-05-11 08:59:52.000 131 33379.52 350.29 2343.19 38.05 2011-05-11 08:59:53.000 131 33379.62 350.31 2343.22 38.05 2011-05-11 08:59:54.000 131 33379.56 350.32 2343.17 38.05 2011-05-11 08:59:55.000 131 33379.71 350.31 2343.26 38.05 2011-05-11 08:59:56.000 131 33379.68 350.31 2343.14 38.05 2011-05-11 08:59:57.000 131 33379.58 350.24 2343.17 38.05 2011-05-11 08:59:58.000 131 33379.76 350.24 2343.23 38.05 2011-05-11 08:59:59.000 131 33379.75 350.23 2343.15 38.05 2011-05-11 09:00:00.000 131 33379.71 350.22 2343.13 38.05 2011-05-11 09:00:01.000 131 33379.81 350.24 2343.10 38.05 2011-05-11 09:00:02.000 131 33379.86 350.22 2343.13 38.05 2011-05-11 09:00:03.000 131 33379.80 350.26 2343.14 38.05 2011-05-11 09:00:04.000 131 33379.88 350.25 2343.07 38.05 2011-05-11 09:00:05.000 131 33380.09 350.20 2343.07 38.05 2011-05-11 09:00:06.000 131 33379.98 350.20 2343.05 38.05 2011-05-11 09:00:07.000 131 33380.00 350.22 2343.11 38.05 2011-05-11 09:00:08.000 131 33380.03 350.18 2343.03 38.05 2011-05-11 09:00:09.000 131 33379.98 350.17 2342.98 38.05 2011-05-11 09:00:10.000 131 33379.90 350.16 2342.97 38.05 2011-05-11 09:00:11.000 131 33379.94 350.17 2342.97 38.05 2011-05-11 09:00:12.000 131 33379.99 350.16 2343.05 38.05 2011-05-11 09:00:13.000 131 33379.87 350.16 2342.99 38.05 2011-05-11 09:00:14.000 131 33379.93 350.17 2342.87 38.05 2011-05-11 09:00:15.000 131 33379.99 350.18 2342.91 38.05 2011-05-11 09:00:16.000 131 33380.03 350.14 2342.91 38.05 2011-05-11 09:00:17.000 131 33379.90 350.12 2342.83 38.05 2011-05-11 09:00:18.000 131 33380.03 350.19 2342.87 38.05 2011-05-11 09:00:19.000 131 33379.96 350.16 2342.86 38.05 2011-05-11 09:00:20.000 131 33380.02 350.17 2342.86 38.05 2011-05-11 09:00:21.000 131 33380.00 350.22 2342.83 38.05 2011-05-11 09:00:22.000 131 33380.02 350.20 2342.87 38.05 2011-05-11 09:00:23.000 131 33380.02 350.21 2342.78 38.05 2011-05-11 09:00:24.000 131 33380.11 350.22 2342.79 38.05 2011-05-11 09:00:25.000 131 33380.10 350.22 2342.79 38.05 2011-05-11 09:00:26.000 131 33380.07 350.20 2342.86 38.05 2011-05-11 09:00:27.000 131 33380.09 350.20 2342.79 38.05 2011-05-11 09:00:28.000 131 33380.04 350.19 2342.74 38.05 2011-05-11 09:00:29.000 131 33380.20 350.18 2342.73 38.05 2011-05-11 09:00:30.000 131 33380.14 350.21 2342.67 38.05 2011-05-11 09:00:31.000 131 33380.17 350.20 2342.70 38.05 2011-05-11 09:00:32.000 131 33380.23 350.22 2342.70 38.05 2011-05-11 09:00:33.000 131 33380.07 350.20 2342.67 38.05 2011-05-11 09:00:34.000 131 33380.17 350.22 2342.68 38.05 2011-05-11 09:00:35.000 131 33380.11 350.19 2342.65 38.05 2011-05-11 09:00:36.000 131 33380.22 350.23 2342.70 38.05 2011-05-11 09:00:37.000 131 33380.24 350.19 2342.72 38.05 2011-05-11 09:00:38.000 131 33380.17 350.19 2342.66 38.05 2011-05-11 09:00:39.000 131 33380.16 350.21 2342.66 38.05 2011-05-11 09:00:40.000 131 33380.15 350.18 2342.68 38.05 2011-05-11 09:00:41.000 131 33380.15 350.22 2342.63 38.05 2011-05-11 09:00:42.000 131 33380.16 350.18 2342.63 38.05 2011-05-11 09:00:43.000 131 33380.15 350.21 2342.61 38.05 2011-05-11 09:00:44.000 131 33380.18 350.22 2342.66 38.05 2011-05-11 09:00:45.000 131 33380.23 350.24 2342.66 38.05 2011-05-11 09:00:46.000 131 33380.21 350.26 2342.62 38.05 2011-05-11 09:00:47.000 131 33380.23 350.23 2342.57 38.05 2011-05-11 09:00:48.000 131 33380.29 350.23 2342.67 38.05 2011-05-11 09:00:49.000 131 33380.17 350.20 2342.64 38.05 2011-05-11 09:00:50.000 131 33380.26 350.22 2342.63 38.05 2011-05-11 09:00:51.000 131 33380.25 350.25 2342.66 38.05 2011-05-11 09:00:52.000 131 33380.26 350.27 2342.67 38.05 2011-05-11 09:00:53.000 131 33380.25 350.25 2342.60 38.05 2011-05-11 09:00:54.000 131 33380.25 350.24 2342.57 38.05 2011-05-11 09:00:55.000 131 33380.21 350.25 2342.58 38.05 2011-05-11 09:00:56.000 131 33380.20 350.29 2342.60 38.05 2011-05-11 09:00:57.000 131 33380.24 350.27 2342.57 38.05 2011-05-11 09:00:58.000 131 33380.30 350.25 2342.60 38.05 2011-05-11 09:00:59.000 131 33380.29 350.25 2342.59 38.05 2011-05-11 09:01:00.000 131 33380.32 350.27 2342.64 38.05 2011-05-11 09:01:01.000 131 33380.25 350.26 2342.61 38.05 2011-05-11 09:01:02.000 131 33380.32 350.30 2342.67 38.05 2011-05-11 09:01:03.000 131 33380.24 350.30 2342.55 38.05 2011-05-11 09:01:04.000 131 33380.23 350.30 2342.58 38.05 2011-05-11 09:01:05.000 131 33380.27 350.35 2342.60 38.05 2011-05-11 09:01:06.000 131 33380.27 350.27 2342.64 38.05 2011-05-11 09:01:07.000 131 33380.27 350.25 2342.62 38.05 2011-05-11 09:01:08.000 131 33380.29 350.27 2342.53 38.05 2011-05-11 09:01:09.000 131 33380.36 350.29 2342.61 38.05 2011-05-11 09:01:10.000 131 33380.35 350.27 2342.56 38.05 2011-05-11 09:01:11.000 131 33380.45 350.26 2342.63 38.05 2011-05-11 09:01:12.000 131 33380.42 350.31 2342.60 38.05 2011-05-11 09:01:13.000 131 33380.39 350.32 2342.58 38.05 2011-05-11 09:01:14.000 131 33380.49 350.29 2342.56 38.05 2011-05-11 09:01:15.000 131 33380.45 350.26 2342.61 38.05 2011-05-11 09:01:16.000 131 33380.46 350.26 2342.63 38.05 2011-05-11 09:01:17.000 131 33380.58 350.24 2342.60 38.05 2011-05-11 09:01:18.000 131 33380.70 350.26 2342.58 38.05 2011-05-11 09:01:19.000 131 33380.72 350.27 2342.51 38.05 2011-05-11 09:01:20.000 131 33380.68 350.25 2342.54 38.05 2011-05-11 09:01:21.000 131 33380.75 350.31 2342.55 38.05 2011-05-11 09:01:22.000 131 33380.84 350.28 2342.56 38.05 2011-05-11 09:01:23.000 131 33380.86 350.29 2342.50 38.05 2011-05-11 09:01:24.000 131 33380.82 350.24 2342.46 38.05 2011-05-11 09:01:25.000 131 33380.89 350.23 2342.48 38.05 2011-05-11 09:01:26.000 131 33381.01 350.31 2342.47 38.05 2011-05-11 09:01:27.000 131 33380.96 350.27 2342.49 38.05 2011-05-11 09:01:28.000 131 33381.04 350.23 2342.42 38.05 2011-05-11 09:01:29.000 131 33381.17 350.25 2342.47 38.05 2011-05-11 09:01:30.000 131 33381.23 350.27 2342.39 38.05 2011-05-11 09:01:31.000 131 33381.24 350.25 2342.36 38.05 2011-05-11 09:01:32.000 131 33381.24 350.27 2342.41 38.05 2011-05-11 09:01:33.000 131 33381.41 350.28 2342.35 38.05 2011-05-11 09:01:34.000 131 33381.48 350.26 2342.34 38.05 2011-05-11 09:01:35.000 131 33381.35 350.17 2342.33 38.05 2011-05-11 09:01:36.000 131 33381.56 350.16 2342.27 38.05 2011-05-11 09:01:37.000 131 33381.50 350.19 2342.24 38.05 2011-05-11 09:01:38.000 131 33381.56 350.17 2342.17 38.05 2011-05-11 09:01:39.000 131 33381.63 350.19 2342.17 38.05 2011-05-11 09:01:40.000 131 33381.71 350.14 2342.08 38.05 2011-05-11 09:01:41.000 131 33381.57 350.18 2342.14 38.05 2011-05-11 09:01:42.000 131 33381.61 350.11 2342.11 38.05 2011-05-11 09:01:43.000 131 33381.69 350.10 2342.08 38.05 2011-05-11 09:01:44.000 131 33381.75 350.09 2342.02 38.05 2011-05-11 09:01:45.000 131 33381.64 350.08 2342.01 38.05 2011-05-11 09:01:46.000 131 33381.61 350.08 2341.92 38.05 2011-05-11 09:01:47.000 131 33381.67 350.11 2341.90 38.05 2011-05-11 09:01:48.000 131 33381.67 350.10 2341.88 38.05 2011-05-11 09:01:49.000 131 33381.64 350.11 2341.86 38.05 2011-05-11 09:01:50.000 131 33381.66 350.10 2341.86 38.05 2011-05-11 09:01:51.000 131 33381.60 350.10 2341.83 38.05 2011-05-11 09:01:52.000 131 33381.55 350.10 2341.83 38.05 2011-05-11 09:01:53.000 131 33381.47 350.17 2341.77 38.05 2011-05-11 09:01:54.000 131 33381.41 350.17 2341.84 38.05 2011-05-11 09:01:55.000 131 33381.51 350.16 2341.86 38.05 2011-05-11 09:01:56.000 131 33381.39 350.16 2341.78 38.05 2011-05-11 09:01:57.000 131 33381.33 350.16 2341.83 38.05 2011-05-11 09:01:58.000 131 33381.38 350.19 2341.82 38.05 2011-05-11 09:01:59.000 131 33381.15 350.19 2341.73 38.05 2011-05-11 09:02:00.000 131 33381.23 350.19 2341.83 38.05 2011-05-11 09:02:01.000 131 33381.12 350.19 2341.82 38.05 2011-05-11 09:02:02.000 131 33381.17 350.25 2341.82 38.05 2011-05-11 09:02:03.000 131 33380.99 350.31 2341.84 38.05 2011-05-11 09:02:04.000 131 33381.00 350.27 2341.86 38.05 2011-05-11 09:02:05.000 131 33380.90 350.32 2341.77 38.05 2011-05-11 09:02:06.000 131 33380.85 350.30 2341.96 38.05 2011-05-11 09:02:07.000 131 33380.82 350.31 2341.92 38.05 2011-05-11 09:02:08.000 131 33380.86 350.31 2341.93 38.05 2011-05-11 09:02:09.000 131 33380.83 350.33 2341.95 38.05 2011-05-11 09:02:10.000 131 33380.80 350.33 2341.91 38.05 2011-05-11 09:02:11.000 131 33380.71 350.35 2341.99 38.05 2011-05-11 09:02:12.000 131 33380.65 350.35 2341.98 38.05 2011-05-11 09:02:13.000 131 33380.76 350.33 2341.97 38.05 2011-05-11 09:02:14.000 131 33380.81 350.40 2342.04 38.05 2011-05-11 09:02:15.000 131 33380.74 350.43 2342.11 38.05 2011-05-11 09:02:16.000 131 33380.74 350.35 2342.08 38.05 2011-05-11 09:02:17.000 131 33380.72 350.37 2342.10 38.05 2011-05-11 09:02:18.000 131 33380.80 350.36 2342.16 38.05 2011-05-11 09:02:19.000 131 33380.77 350.36 2342.12 38.05 2011-05-11 09:02:20.000 131 33380.81 350.39 2342.18 38.05 2011-05-11 09:02:21.000 131 33380.83 350.35 2342.24 38.05 2011-05-11 09:02:22.000 131 33380.87 350.31 2342.18 38.05 2011-05-11 09:02:23.000 131 33380.98 350.31 2342.23 38.05 2011-05-11 09:02:24.000 131 33380.98 350.28 2342.26 38.05 2011-05-11 09:02:25.000 131 33381.02 350.31 2342.26 38.05 2011-05-11 09:02:26.000 131 33381.02 350.29 2342.31 38.05 2011-05-11 09:02:27.000 131 33381.26 350.34 2342.24 38.05 2011-05-11 09:02:28.000 131 33381.21 350.26 2342.25 38.05 2011-05-11 09:02:29.000 131 33381.27 350.27 2342.26 38.05 2011-05-11 09:02:30.000 131 33381.30 350.25 2342.14 38.05 2011-05-11 09:02:31.000 131 33381.36 350.18 2342.14 38.05 2011-05-11 09:02:32.000 131 33381.53 350.18 2342.24 38.05 2011-05-11 09:02:33.000 131 33381.48 350.19 2342.18 38.05 2011-05-11 09:02:34.000 131 33381.58 350.19 2342.16 38.05 2011-05-11 09:02:35.000 131 33381.60 350.19 2342.12 38.05 2011-05-11 09:02:36.000 131 33381.79 350.18 2342.06 38.05 2011-05-11 09:02:37.000 131 33381.76 350.17 2342.04 38.05 2011-05-11 09:02:38.000 131 33381.78 350.13 2342.13 38.05 2011-05-11 09:02:39.000 131 33381.79 350.12 2342.01 38.05 2011-05-11 09:02:40.000 131 33381.86 350.15 2341.95 38.05 2011-05-11 09:02:41.000 131 33381.94 350.12 2341.96 38.05 2011-05-11 09:02:42.000 131 33382.07 350.13 2341.95 38.05 2011-05-11 09:02:43.000 131 33381.89 350.09 2341.90 38.05 2011-05-11 09:02:44.000 131 33382.04 350.08 2341.88 38.05 2011-05-11 09:02:45.000 131 33382.14 350.08 2341.80 38.05 2011-05-11 09:02:46.000 131 33382.09 350.02 2341.91 38.05 2011-05-11 09:02:47.000 131 33382.16 350.07 2341.70 38.05 2011-05-11 09:02:48.000 131 33382.22 350.06 2341.84 38.05 2011-05-11 09:02:49.000 131 33382.23 350.05 2341.76 38.05 2011-05-11 09:02:50.000 131 33382.28 350.07 2341.71 38.05 2011-05-11 09:02:51.000 131 33382.33 350.06 2341.71 38.05 2011-05-11 09:02:52.000 131 33382.36 350.11 2341.73 38.05 2011-05-11 09:02:53.000 131 33382.26 350.13 2341.67 38.05 2011-05-11 09:02:54.000 131 33382.36 350.11 2341.59 38.05 2011-05-11 09:02:55.000 131 33382.26 350.07 2341.57 38.05 2011-05-11 09:02:56.000 131 33382.22 350.13 2341.57 38.05 2011-05-11 09:02:57.000 131 33382.28 350.13 2341.57 38.05 2011-05-11 09:02:58.000 131 33382.23 350.14 2341.55 38.05 2011-05-11 09:02:59.000 131 33382.36 350.15 2341.58 38.05 2011-05-11 09:03:00.000 131 33382.20 350.09 2341.50 38.05 2011-05-11 09:03:01.000 131 33382.23 350.07 2341.53 38.05 2011-05-11 09:03:02.000 131 33382.22 350.13 2341.45 38.05 2011-05-11 09:03:03.000 131 33382.26 350.13 2341.48 38.05 2011-05-11 09:03:04.000 131 33382.11 350.16 2341.36 38.05 2011-05-11 09:03:05.000 131 33382.14 350.18 2341.49 38.05 2011-05-11 09:03:06.000 131 33382.11 350.19 2341.42 38.05 2011-05-11 09:03:07.000 131 33382.11 350.19 2341.47 38.05 2011-05-11 09:03:08.000 131 33382.11 350.14 2341.46 38.05 2011-05-11 09:03:09.000 131 33382.07 350.20 2341.45 38.05 2011-05-11 09:03:10.000 131 33382.04 350.17 2341.46 38.05 2011-05-11 09:03:11.000 131 33382.07 350.19 2341.46 38.05 2011-05-11 09:03:12.000 131 33382.01 350.24 2341.48 38.05 2011-05-11 09:03:13.000 131 33381.94 350.19 2341.53 38.05 2011-05-11 09:03:14.000 131 33381.94 350.26 2341.48 38.05 2011-05-11 09:03:15.000 131 33381.94 350.24 2341.51 38.05 2011-05-11 09:03:16.000 131 33381.83 350.21 2341.40 38.05 2011-05-11 09:03:17.000 131 33381.85 350.25 2341.42 38.05 2011-05-11 09:03:18.000 131 33381.88 350.23 2341.45 38.05 2011-05-11 09:03:19.000 131 33381.83 350.22 2341.49 38.05 2011-05-11 09:03:20.000 131 33381.79 350.26 2341.51 38.05 2011-05-11 09:03:21.000 131 33381.82 350.27 2341.57 38.05 2011-05-11 09:03:22.000 131 33381.80 350.25 2341.57 38.05 2011-05-11 09:03:23.000 131 33381.75 350.25 2341.58 38.05 2011-05-11 09:03:24.000 131 33381.69 350.30 2341.56 38.05 2011-05-11 09:03:25.000 131 33381.75 350.26 2341.64 38.05 2011-05-11 09:03:26.000 131 33381.78 350.30 2341.58 38.05 2011-05-11 09:03:27.000 131 33381.68 350.30 2341.64 38.05 2011-05-11 09:03:28.000 131 33381.63 350.29 2341.66 38.05 2011-05-11 09:03:29.000 131 33381.61 350.28 2341.70 38.05 2011-05-11 09:03:30.000 131 33381.63 350.27 2341.72 38.05 2011-05-11 09:03:31.000 131 33381.64 350.29 2341.76 38.05 2011-05-11 09:03:32.000 131 33381.63 350.30 2341.70 38.05 2011-05-11 09:03:33.000 131 33381.63 350.27 2341.74 38.05 2011-05-11 09:03:34.000 131 33381.61 350.27 2341.76 38.05 2011-05-11 09:03:35.000 131 33381.57 350.23 2341.74 38.05 2011-05-11 09:03:36.000 131 33381.50 350.24 2341.80 38.05 2011-05-11 09:03:37.000 131 33381.49 350.22 2341.74 38.05 2011-05-11 09:03:38.000 131 33381.51 350.23 2341.84 38.05 2011-05-11 09:03:39.000 131 33381.54 350.23 2341.73 38.05 2011-05-11 09:03:40.000 131 33381.46 350.25 2341.79 38.05 2011-05-11 09:03:41.000 131 33381.54 350.24 2341.83 38.05 2011-05-11 09:03:42.000 131 33381.56 350.21 2341.88 38.05 2011-05-11 09:03:43.000 131 33381.61 350.24 2341.91 38.05 2011-05-11 09:03:44.000 131 33381.62 350.26 2341.80 38.05 2011-05-11 09:03:45.000 131 33381.54 350.23 2341.90 38.05 2011-05-11 09:03:46.000 131 33381.61 350.30 2341.86 38.05 2011-05-11 09:03:47.000 131 33381.58 350.27 2341.74 38.05 2011-05-11 09:03:48.000 131 33381.69 350.27 2341.83 38.05 2011-05-11 09:03:49.000 131 33381.70 350.23 2341.80 38.05 2011-05-11 09:03:50.000 131 33381.73 350.21 2341.89 38.05 2011-05-11 09:03:51.000 131 33381.73 350.21 2341.83 38.05 2011-05-11 09:03:52.000 131 33381.78 350.21 2341.80 38.05 2011-05-11 09:03:53.000 131 33381.81 350.23 2341.80 38.05 2011-05-11 09:03:54.000 131 33381.81 350.22 2341.77 38.05 2011-05-11 09:03:55.000 131 33381.77 350.19 2341.77 38.05 2011-05-11 09:03:56.000 131 33381.84 350.20 2341.84 38.05 2011-05-11 09:03:57.000 131 33381.80 350.18 2341.78 38.05 2011-05-11 09:03:58.000 131 33381.84 350.18 2341.74 38.05 2011-05-11 09:03:59.000 131 33381.92 350.17 2341.77 38.05 2011-05-11 09:04:00.000 131 33382.01 350.23 2341.77 38.05 2011-05-11 09:04:01.000 131 33382.03 350.21 2341.80 38.05 2011-05-11 09:04:02.000 131 33382.00 350.22 2341.79 38.05 2011-05-11 09:04:03.000 131 33382.12 350.16 2341.72 38.05 2011-05-11 09:04:04.000 131 33382.00 350.21 2341.66 38.05 2011-05-11 09:04:05.000 131 33382.03 350.21 2341.74 38.05 2011-05-11 09:04:06.000 131 33382.11 350.19 2341.64 38.05 2011-05-11 09:04:07.000 131 33382.06 350.19 2341.59 38.05 2011-05-11 09:04:08.000 131 33382.07 350.20 2341.64 38.05 2011-05-11 09:04:09.000 131 33382.14 350.15 2341.61 38.05 2011-05-11 09:04:10.000 131 33382.17 350.17 2341.61 38.05 2011-05-11 09:04:11.000 131 33382.16 350.20 2341.58 38.05 2011-05-11 09:04:12.000 131 33382.14 350.19 2341.58 38.05 2011-05-11 09:04:13.000 131 33382.08 350.17 2341.55 38.05 2011-05-11 09:04:14.000 131 33382.16 350.19 2341.60 38.05 2011-05-11 09:04:15.000 131 33382.12 350.14 2341.53 38.05 2011-05-11 09:04:16.000 131 33382.20 350.19 2341.57 38.05 2011-05-11 09:04:17.000 131 33382.14 350.19 2341.55 38.05 2011-05-11 09:04:18.000 131 33382.10 350.19 2341.51 38.05 2011-05-11 09:04:19.000 131 33382.07 350.16 2341.52 38.05 2011-05-11 09:04:20.000 131 33382.13 350.20 2341.52 38.05 2011-05-11 09:04:21.000 131 33382.15 350.17 2341.55 38.05 2011-05-11 09:04:22.000 131 33382.06 350.24 2341.53 38.05 2011-05-11 09:04:23.000 131 33382.04 350.18 2341.52 38.05 2011-05-11 09:04:24.000 131 33382.13 350.18 2341.52 38.05 2011-05-11 09:04:25.000 131 33382.04 350.17 2341.56 38.05 2011-05-11 09:04:26.000 131 33382.02 350.18 2341.55 38.05 2011-05-11 09:04:27.000 131 33382.01 350.17 2341.57 38.05 2011-05-11 09:04:28.000 131 33382.04 350.19 2341.60 38.05 2011-05-11 09:04:29.000 131 33382.08 350.13 2341.57 38.05 2011-05-11 09:04:30.000 131 33382.00 350.17 2341.47 38.05 2011-05-11 09:04:31.000 131 33382.00 350.17 2341.54 38.05 2011-05-11 09:04:32.000 131 33382.02 350.15 2341.51 38.05 2011-05-11 09:04:33.000 131 33382.07 350.15 2341.58 38.05 2011-05-11 09:04:34.000 131 33382.10 350.14 2341.53 38.05 2011-05-11 09:04:35.000 131 33382.08 350.20 2341.55 38.05 2011-05-11 09:04:36.000 131 33382.06 350.14 2341.50 38.05 2011-05-11 09:04:37.000 131 33382.13 350.15 2341.59 38.05 2011-05-11 09:04:38.000 131 33382.10 350.18 2341.46 38.05 2011-05-11 09:04:39.000 131 33382.17 350.11 2341.52 38.05 2011-05-11 09:04:40.000 131 33382.19 350.18 2341.57 38.05 2011-05-11 09:04:41.000 131 33382.08 350.13 2341.58 38.05 2011-05-11 09:04:42.000 131 33382.29 350.15 2341.55 38.05 2011-05-11 09:04:43.000 131 33382.22 350.10 2341.57 38.05 2011-05-11 09:04:44.000 131 33382.33 350.14 2341.60 38.05 2011-05-11 09:04:45.000 131 33382.30 350.07 2341.57 38.05 2011-05-11 09:04:46.000 131 33382.41 350.14 2341.52 38.05 2011-05-11 09:04:47.000 131 33382.44 350.13 2341.53 38.05 2011-05-11 09:04:48.000 131 33382.47 350.11 2341.53 38.05 2011-05-11 09:04:49.000 131 33382.50 350.10 2341.60 38.05 2011-05-11 09:04:50.000 131 33382.52 350.07 2341.53 38.05 2011-05-11 09:04:51.000 131 33382.54 350.10 2341.43 38.05 2011-05-11 09:04:52.000 131 33382.46 350.09 2341.38 38.05 2011-05-11 09:04:53.000 131 33382.53 350.04 2341.45 38.05 2011-05-11 09:04:54.000 131 33382.69 350.05 2341.45 38.05 2011-05-11 09:04:55.000 131 33382.71 350.05 2341.40 38.05 2011-05-11 09:04:56.000 131 33382.71 350.05 2341.38 38.05 2011-05-11 09:04:57.000 131 33382.78 350.02 2341.44 38.05 2011-05-11 09:04:58.000 131 33382.80 350.00 2341.37 38.05 2011-05-11 09:04:59.000 131 33382.85 350.01 2341.39 38.05 2011-05-11 09:05:00.000 131 33382.94 349.96 2341.33 38.05 2011-05-11 09:05:01.000 131 33382.96 349.96 2341.31 38.05 2011-05-11 09:05:02.000 131 33382.93 350.03 2341.37 38.05 2011-05-11 09:05:03.000 131 33382.99 349.95 2341.32 38.05 2011-05-11 09:05:04.000 131 33383.00 349.96 2341.26 38.05 2011-05-11 09:05:05.000 131 33383.07 349.95 2341.25 38.05 2011-05-11 09:05:06.000 131 33383.09 349.91 2341.33 38.05 2011-05-11 09:05:07.000 131 33383.16 349.93 2341.29 38.05 2011-05-11 09:05:08.000 131 33383.12 349.90 2341.16 38.05 2011-05-11 09:05:09.000 131 33383.16 349.96 2341.08 38.05 2011-05-11 09:05:10.000 131 33383.16 349.92 2341.13 38.05 2011-05-11 09:05:11.000 131 33383.16 349.88 2341.11 38.05 2011-05-11 09:05:12.000 131 33383.24 349.88 2341.09 38.05 2011-05-11 09:05:13.000 131 33383.16 349.92 2341.09 38.05 2011-05-11 09:05:14.000 131 33383.14 349.89 2341.03 38.05 2011-05-11 09:05:15.000 131 33383.09 349.89 2341.05 38.05 2011-05-11 09:05:16.000 131 33383.12 349.91 2341.03 38.05 2011-05-11 09:05:17.000 131 33383.12 349.87 2340.97 38.05 2011-05-11 09:05:18.000 131 33383.09 349.92 2340.99 38.05 2011-05-11 09:05:19.000 131 33383.10 349.92 2341.01 38.05 2011-05-11 09:05:20.000 131 33383.09 349.93 2340.95 38.05 2011-05-11 09:05:21.000 131 33383.05 349.96 2340.99 38.05 2011-05-11 09:05:22.000 131 33383.03 349.96 2340.91 38.05 2011-05-11 09:05:23.000 131 33382.99 349.93 2340.90 38.05 2011-05-11 09:05:24.000 131 33382.96 349.93 2341.02 38.05 2011-05-11 09:05:25.000 131 33382.89 349.90 2340.99 38.05 2011-05-11 09:05:26.000 131 33382.82 349.98 2340.89 38.05 2011-05-11 09:05:27.000 131 33382.90 350.00 2340.98 38.05 2011-05-11 09:05:28.000 131 33382.87 350.03 2340.95 38.05 2011-05-11 09:05:29.000 131 33382.81 350.02 2340.89 38.05 2011-05-11 09:05:30.000 131 33382.93 350.06 2340.91 38.05 2011-05-11 09:05:31.000 131 33382.81 350.04 2340.94 38.05 2011-05-11 09:05:32.000 131 33382.85 350.01 2340.89 38.05 2011-05-11 09:05:33.000 131 33382.88 350.04 2340.96 38.05 2011-05-11 09:05:34.000 131 33382.82 350.06 2340.99 38.05 2011-05-11 09:05:35.000 131 33382.79 350.08 2340.97 38.05 2011-05-11 09:05:36.000 131 33382.87 350.11 2340.99 38.05 2011-05-11 09:05:37.000 131 33382.73 350.09 2341.00 38.05 2011-05-11 09:05:38.000 131 33382.81 350.08 2341.08 38.05 2011-05-11 09:05:39.000 131 33382.81 350.11 2341.06 38.05 2011-05-11 09:05:40.000 131 33382.91 350.09 2341.03 38.05 2011-05-11 09:05:41.000 131 33382.85 350.14 2341.17 38.05 2011-05-11 09:05:42.000 131 33382.98 350.11 2341.09 38.05 2011-05-11 09:05:43.000 131 33383.00 350.11 2341.10 38.05 2011-05-11 09:05:44.000 131 33383.06 350.10 2341.00 38.05 2011-05-11 09:05:45.000 131 33382.97 350.15 2341.13 38.05 2011-05-11 09:05:46.000 131 33383.00 350.10 2341.03 38.05 2011-05-11 09:05:47.000 131 33383.21 350.10 2341.05 38.05 2011-05-11 09:05:48.000 131 33383.08 350.10 2341.07 38.05 2011-05-11 09:05:49.000 131 33383.18 350.07 2341.10 38.05 2011-05-11 09:05:50.000 131 33383.18 350.07 2341.03 38.05 2011-05-11 09:05:51.000 131 33383.12 350.12 2341.02 38.05 2011-05-11 09:05:52.000 131 33383.07 350.04 2341.08 38.05 2011-05-11 09:05:53.000 131 33383.16 350.10 2341.01 38.05 2011-05-11 09:05:54.000 131 33383.29 350.01 2341.00 38.05 2011-05-11 09:05:55.000 131 33383.24 350.02 2340.99 38.05 2011-05-11 09:05:56.000 131 33383.30 350.03 2340.97 38.05 2011-05-11 09:05:57.000 131 33383.36 350.07 2341.03 38.05 2011-05-11 09:05:58.000 131 33383.38 350.02 2340.96 38.05 2011-05-11 09:05:59.000 131 33383.28 350.07 2341.03 38.05 2011-05-11 09:06:00.000 131 33383.36 350.00 2340.96 38.05 2011-05-11 09:06:01.000 131 33383.43 350.04 2340.99 38.05 2011-05-11 09:06:02.000 131 33383.46 350.02 2340.98 38.05 2011-05-11 09:06:03.000 131 33383.47 350.00 2340.97 38.05 2011-05-11 09:06:04.000 131 33383.57 349.99 2340.93 38.05 2011-05-11 09:06:05.000 131 33383.49 350.01 2340.86 38.05 2011-05-11 09:06:06.000 131 33383.47 350.02 2340.82 38.05 2011-05-11 09:06:07.000 131 33383.57 350.04 2340.86 38.05 2011-05-11 09:06:08.000 131 33383.60 350.02 2340.84 38.05 2011-05-11 09:06:09.000 131 33383.64 350.04 2340.93 38.05 2011-05-11 09:06:10.000 131 33383.49 350.05 2340.86 38.05 2011-05-11 09:06:11.000 131 33383.65 350.03 2340.83 38.05 2011-05-11 09:06:12.000 131 33383.58 350.03 2340.81 38.05 2011-05-11 09:06:13.000 131 33383.63 350.06 2340.79 38.05 2011-05-11 09:06:14.000 131 33383.81 350.01 2340.74 38.05 2011-05-11 09:06:15.000 131 33383.78 350.04 2340.67 38.05 2011-05-11 09:06:16.000 131 33383.75 350.05 2340.69 38.05 2011-05-11 09:06:17.000 131 33383.86 350.10 2340.74 38.05 2011-05-11 09:06:18.000 131 33383.95 350.08 2340.71 38.05 2011-05-11 09:06:19.000 131 33383.88 350.09 2340.72 38.05 2011-05-11 09:06:20.000 131 33383.91 350.03 2340.67 38.05 2011-05-11 09:06:21.000 131 33384.00 350.05 2340.70 38.05 2011-05-11 09:06:22.000 131 33384.04 350.04 2340.62 38.05 2011-05-11 09:06:23.000 131 33383.99 350.04 2340.71 38.05 2011-05-11 09:06:24.000 131 33384.10 350.00 2340.63 38.05 2011-05-11 09:06:25.000 131 33384.02 350.01 2340.60 38.05 2011-05-11 09:06:26.000 131 33384.18 350.04 2340.62 38.05 2011-05-11 09:06:27.000 131 33384.26 350.02 2340.64 38.05 2011-05-11 09:06:28.000 131 33384.31 350.00 2340.52 38.05 2011-05-11 09:06:29.000 131 33384.28 350.04 2340.58 38.05 2011-05-11 09:06:30.000 131 33384.25 350.02 2340.49 38.05 2011-05-11 09:06:31.000 131 33384.34 350.04 2340.53 38.05 2011-05-11 09:06:32.000 131 33384.35 350.04 2340.43 38.05 2011-05-11 09:06:33.000 131 33384.40 349.99 2340.56 38.05 2011-05-11 09:06:34.000 131 33384.37 350.06 2340.56 38.05 2011-05-11 09:06:35.000 131 33384.40 349.99 2340.46 38.05 2011-05-11 09:06:36.000 131 33384.39 349.97 2340.43 38.05 2011-05-11 09:06:37.000 131 33384.42 349.97 2340.42 38.05 2011-05-11 09:06:38.000 131 33384.57 350.00 2340.45 38.05 2011-05-11 09:06:39.000 131 33384.53 350.00 2340.37 38.05 2011-05-11 09:06:40.000 131 33384.52 350.02 2340.38 38.05 2011-05-11 09:06:41.000 131 33384.49 350.03 2340.37 38.05 2011-05-11 09:06:42.000 131 33384.56 350.00 2340.37 38.05 2011-05-11 09:06:43.000 131 33384.61 349.96 2340.33 38.05 2011-05-11 09:06:44.000 131 33384.64 350.03 2340.26 38.05 2011-05-11 09:06:45.000 131 33384.56 350.01 2340.27 38.05 2011-05-11 09:06:46.000 131 33384.69 350.04 2340.28 38.05 2011-05-11 09:06:47.000 131 33384.67 349.99 2340.20 38.05 2011-05-11 09:06:48.000 131 33384.74 350.00 2340.20 38.05 2011-05-11 09:06:49.000 131 33384.67 350.01 2340.25 38.05 2011-05-11 09:06:50.000 131 33384.74 349.98 2340.21 38.05 2011-05-11 09:06:51.000 131 33384.81 349.98 2340.22 38.05 2011-05-11 09:06:52.000 131 33384.83 349.99 2340.21 38.05 2011-05-11 09:06:53.000 131 33384.85 349.99 2340.21 38.05 2011-05-11 09:06:54.000 131 33384.83 349.98 2340.18 38.05 2011-05-11 09:06:55.000 131 33384.84 349.97 2340.13 38.05 2011-05-11 09:06:56.000 131 33384.90 350.02 2340.24 38.05 2011-05-11 09:06:57.000 131 33384.99 350.03 2340.17 38.05 2011-05-11 09:06:58.000 131 33384.99 349.98 2340.15 38.05 2011-05-11 09:06:59.000 131 33385.05 350.00 2340.21 38.05 2011-05-11 09:07:00.000 131 33385.10 350.01 2340.15 38.05 2011-05-11 09:07:01.000 131 33385.03 350.04 2340.21 38.05 2011-05-11 09:07:02.000 131 33385.18 350.02 2340.03 38.05 2011-05-11 09:07:03.000 131 33385.14 349.96 2340.05 38.05 2011-05-11 09:07:04.000 131 33385.23 349.99 2340.07 38.05 2011-05-11 09:07:05.000 131 33385.24 349.98 2340.01 38.05 2011-05-11 09:07:06.000 131 33385.35 349.98 2340.03 38.05 2011-05-11 09:07:07.000 131 33385.27 350.00 2340.01 38.05 2011-05-11 09:07:08.000 131 33385.34 350.02 2339.97 38.05 2011-05-11 09:07:09.000 131 33385.33 349.98 2340.02 38.05 2011-05-11 09:07:10.000 131 33385.32 349.94 2339.91 38.05 2011-05-11 09:07:11.000 131 33385.33 349.98 2339.87 38.05 2011-05-11 09:07:12.000 131 33385.39 350.00 2339.87 38.05 2011-05-11 09:07:13.000 131 33385.39 349.97 2339.85 38.05 2011-05-11 09:07:14.000 131 33385.31 349.98 2339.81 38.05 2011-05-11 09:07:15.000 131 33385.32 349.98 2339.87 38.05 2011-05-11 09:07:16.000 131 33385.42 349.94 2339.86 38.05 2011-05-11 09:07:17.000 131 33385.43 349.97 2339.91 38.05 2011-05-11 09:07:18.000 131 33385.29 350.00 2339.78 38.05 2011-05-11 09:07:19.000 131 33385.27 350.00 2339.80 38.05 2011-05-11 09:07:20.000 131 33385.38 350.01 2339.81 38.05 2011-05-11 09:07:21.000 131 33385.32 350.04 2339.80 38.05 2011-05-11 09:07:22.000 131 33385.33 350.00 2339.74 38.05 2011-05-11 09:07:23.000 131 33385.20 349.97 2339.83 38.05 2011-05-11 09:07:24.000 131 33385.24 350.04 2339.74 38.05 2011-05-11 09:07:25.000 131 33385.21 350.04 2339.76 38.05 2011-05-11 09:07:26.000 131 33385.23 350.04 2339.74 38.05 2011-05-11 09:07:27.000 131 33385.17 350.08 2339.74 38.05 2011-05-11 09:07:28.000 131 33385.12 350.02 2339.78 38.05 2011-05-11 09:07:29.000 131 33385.35 350.06 2339.81 38.05 2011-05-11 09:07:30.000 131 33385.23 350.08 2339.83 38.05 2011-05-11 09:07:31.000 131 33385.25 350.08 2339.82 38.05 2011-05-11 09:07:32.000 131 33385.15 350.02 2339.87 38.05 2011-05-11 09:07:33.000 131 33385.15 350.07 2339.76 38.05 2011-05-11 09:07:34.000 131 33385.11 350.10 2339.84 38.05 2011-05-11 09:07:35.000 131 33385.12 350.10 2339.69 38.05 2011-05-11 09:07:36.000 131 33385.10 350.14 2339.81 38.05 2011-05-11 09:07:37.000 131 33385.08 350.12 2339.81 38.05 2011-05-11 09:07:38.000 131 33385.07 350.07 2339.85 38.05 2011-05-11 09:07:39.000 131 33385.02 350.08 2339.80 38.05 2011-05-11 09:07:40.000 131 33384.94 350.07 2339.81 38.05 2011-05-11 09:07:41.000 131 33384.96 350.05 2339.88 38.05 2011-05-11 09:07:42.000 131 33384.97 350.13 2339.82 38.05 2011-05-11 09:07:43.000 131 33384.82 350.11 2339.81 38.05 2011-05-11 09:07:44.000 131 33384.87 350.15 2339.83 38.05 2011-05-11 09:07:45.000 131 33384.93 350.15 2339.87 38.05 2011-05-11 09:07:46.000 131 33384.98 350.07 2339.84 38.05 2011-05-11 09:07:47.000 131 33384.87 350.17 2339.92 38.05 2011-05-11 09:07:48.000 131 33384.86 350.16 2339.90 38.05 2011-05-11 09:07:49.000 131 33384.89 350.12 2339.94 38.05 2011-05-11 09:07:50.000 131 33384.91 350.15 2339.83 38.05 2011-05-11 09:07:51.000 131 33384.96 350.12 2339.92 38.05 2011-05-11 09:07:52.000 131 33384.86 350.16 2339.95 38.05 2011-05-11 09:07:53.000 131 33384.86 350.12 2339.96 38.05 2011-05-11 09:07:54.000 131 33384.82 350.13 2340.00 38.05 2011-05-11 09:07:55.000 131 33384.87 350.15 2339.97 38.05 2011-05-11 09:07:56.000 131 33384.86 350.14 2339.95 38.05 2011-05-11 09:07:57.000 131 33384.92 350.12 2340.03 38.05 2011-05-11 09:07:58.000 131 33384.96 350.17 2339.99 38.05 2011-05-11 09:07:59.000 131 33384.89 350.17 2340.00 38.05 2011-05-11 09:08:00.000 131 33384.96 350.12 2340.13 38.05 2011-05-11 09:08:01.000 131 33385.00 350.15 2340.09 38.05 2011-05-11 09:08:02.000 131 33385.06 350.16 2340.01 38.05 2011-05-11 09:08:03.000 131 33384.96 350.17 2339.96 38.05 2011-05-11 09:08:04.000 131 33385.01 350.13 2339.92 38.05 2011-05-11 09:08:05.000 131 33384.97 350.19 2340.00 38.05 2011-05-11 09:08:06.000 131 33385.22 350.13 2340.01 38.05 2011-05-11 09:08:07.000 131 33385.17 350.13 2339.96 38.05 2011-05-11 09:08:08.000 131 33385.20 350.11 2339.99 38.05 2011-05-11 09:08:09.000 131 33385.27 350.10 2339.96 38.05 2011-05-11 09:08:10.000 131 33385.24 350.09 2340.01 38.05 2011-05-11 09:08:11.000 131 33385.31 350.09 2339.90 38.05 2011-05-11 09:08:12.000 131 33385.33 350.05 2339.91 38.05 2011-05-11 09:08:13.000 131 33385.35 350.02 2339.88 38.05 2011-05-11 09:08:14.000 131 33385.36 350.07 2339.90 38.05 2011-05-11 09:08:15.000 131 33385.43 350.04 2339.98 38.05 2011-05-11 09:08:16.000 131 33385.39 349.99 2339.90 38.05 2011-05-11 09:08:17.000 131 33385.59 350.00 2339.97 38.05 2011-05-11 09:08:18.000 131 33385.57 350.00 2339.87 38.05 2011-05-11 09:08:19.000 131 33385.43 350.00 2339.90 38.05 2011-05-11 09:08:20.000 131 33385.57 349.96 2339.87 38.05 2011-05-11 09:08:21.000 131 33385.61 349.96 2339.89 38.05 2011-05-11 09:08:22.000 131 33385.57 349.93 2339.81 38.05 2011-05-11 09:08:23.000 131 33385.62 349.95 2339.85 38.05 2011-05-11 09:08:24.000 131 33385.67 349.92 2339.84 38.05 2011-05-11 09:08:25.000 131 33385.60 349.96 2339.74 38.05 2011-05-11 09:08:26.000 131 33385.61 349.93 2339.74 38.05 2011-05-11 09:08:27.000 131 33385.65 349.92 2339.70 38.05 2011-05-11 09:08:28.000 131 33385.70 349.92 2339.71 38.05 2011-05-11 09:08:29.000 131 33385.64 349.93 2339.70 38.05 2011-05-11 09:08:30.000 131 33385.57 349.95 2339.67 38.05 2011-05-11 09:08:31.000 131 33385.59 349.95 2339.66 38.05 2011-05-11 09:08:32.000 131 33385.59 349.97 2339.66 38.05 2011-05-11 09:08:33.000 131 33385.60 349.94 2339.57 38.05 2011-05-11 09:08:34.000 131 33385.54 349.94 2339.66 38.05 2011-05-11 09:08:35.000 131 33385.51 349.99 2339.63 38.05 2011-05-11 09:08:36.000 131 33385.47 349.94 2339.66 38.05 2011-05-11 09:08:37.000 131 33385.48 349.94 2339.60 38.05 2011-05-11 09:08:38.000 131 33385.40 350.00 2339.59 38.05 2011-05-11 09:08:39.000 131 33385.35 350.00 2339.67 38.05 2011-05-11 09:08:40.000 131 33385.31 349.99 2339.62 38.05 2011-05-11 09:08:41.000 131 33385.27 349.99 2339.65 38.05 2011-05-11 09:08:42.000 131 33385.32 350.01 2339.60 38.05 2011-05-11 09:08:43.000 131 33385.21 350.03 2339.65 38.05 2011-05-11 09:08:44.000 131 33385.20 350.03 2339.65 38.05 2011-05-11 09:08:45.000 131 33385.13 350.03 2339.68 38.05 2011-05-11 09:08:46.000 131 33385.11 350.01 2339.64 38.05 2011-05-11 09:08:47.000 131 33385.18 350.07 2339.65 38.05 2011-05-11 09:08:48.000 131 33385.17 350.07 2339.66 38.05 2011-05-11 09:08:49.000 131 33385.02 350.06 2339.67 38.05 2011-05-11 09:08:50.000 131 33385.05 350.11 2339.70 38.05 2011-05-11 09:08:51.000 131 33385.06 350.07 2339.70 38.05 2011-05-11 09:08:52.000 131 33385.05 350.09 2339.67 38.05 2011-05-11 09:08:53.000 131 33384.95 350.05 2339.62 38.05 2011-05-11 09:08:54.000 131 33384.96 350.14 2339.66 38.05 2011-05-11 09:08:55.000 131 33384.93 350.10 2339.60 38.05 2011-05-11 09:08:56.000 131 33384.93 350.11 2339.87 38.05 2011-05-11 09:08:57.000 131 33384.95 350.13 2339.84 38.05 2011-05-11 09:08:58.000 131 33384.88 350.09 2339.83 38.05 2011-05-11 09:08:59.000 131 33384.96 350.10 2339.79 38.05 2011-05-11 09:09:00.000 131 33384.99 350.08 2339.78 38.05 2011-05-11 09:09:01.000 131 33384.92 350.08 2339.80 38.05 2011-05-11 09:09:02.000 131 33384.99 350.09 2339.83 38.05 2011-05-11 09:09:03.000 131 33384.99 350.09 2339.76 38.05 2011-05-11 09:09:04.000 131 33384.96 350.04 2339.85 38.05 2011-05-11 09:09:05.000 131 33385.11 350.09 2339.93 38.05 2011-05-11 09:09:06.000 131 33384.93 350.05 2339.86 38.05 2011-05-11 09:09:07.000 131 33385.00 350.06 2339.89 38.05 2011-05-11 09:09:08.000 131 33385.10 350.09 2339.90 38.05 2011-05-11 09:09:09.000 131 33385.07 350.01 2339.90 38.05 2011-05-11 09:09:10.000 131 33385.10 350.05 2339.91 38.05 2011-05-11 09:09:11.000 131 33385.12 350.01 2339.87 38.05 2011-05-11 09:09:12.000 131 33385.09 350.06 2339.90 38.05 2011-05-11 09:09:13.000 131 33385.18 350.01 2339.90 38.05 2011-05-11 09:09:14.000 131 33385.21 349.96 2339.85 38.05 2011-05-11 09:09:15.000 131 33385.21 349.99 2339.89 38.05 2011-05-11 09:09:16.000 131 33385.32 349.96 2339.90 38.05 2011-05-11 09:09:17.000 131 33385.19 349.98 2339.87 38.05 2011-05-11 09:09:18.000 131 33385.23 349.98 2339.86 38.05 2011-05-11 09:09:19.000 131 33385.16 350.00 2339.84 38.05 2011-05-11 09:09:20.000 131 33385.34 349.97 2339.85 38.05 2011-05-11 09:09:21.000 131 33385.26 350.00 2339.90 38.05 2011-05-11 09:09:22.000 131 33385.26 349.93 2339.80 38.05 2011-05-11 09:09:23.000 131 33385.25 349.96 2339.86 38.05 2011-05-11 09:09:24.000 131 33385.34 349.93 2339.85 38.05 2011-05-11 09:09:25.000 131 33385.24 349.92 2339.78 38.05 2011-05-11 09:09:26.000 131 33385.38 349.91 2339.72 38.05 2011-05-11 09:09:27.000 131 33385.30 349.98 2339.78 38.05 2011-05-11 09:09:28.000 131 33385.37 349.92 2339.82 38.05 2011-05-11 09:09:29.000 131 33385.40 349.92 2339.72 38.05 2011-05-11 09:09:30.000 131 33385.46 349.96 2339.80 38.05 2011-05-11 09:09:31.000 131 33385.46 349.96 2339.77 38.05 2011-05-11 09:09:32.000 131 33385.45 349.90 2339.75 38.05 2011-05-11 09:09:33.000 131 33385.49 349.94 2339.79 38.05 2011-05-11 09:09:34.000 131 33385.54 349.91 2339.80 38.05 2011-05-11 09:09:35.000 131 33385.57 349.88 2339.70 38.05 2011-05-11 09:09:36.000 131 33385.60 349.92 2339.66 38.05 2011-05-11 09:09:37.000 131 33385.61 349.93 2339.66 38.05 2011-05-11 09:09:38.000 131 33385.59 349.94 2339.68 38.05 2011-05-11 09:09:39.000 131 33385.66 349.91 2339.75 38.05 2011-05-11 09:09:40.000 131 33385.65 349.87 2339.66 38.05 2011-05-11 09:09:41.000 131 33385.70 349.89 2339.65 38.05 2011-05-11 09:09:42.000 131 33385.74 349.84 2339.58 38.05 2011-05-11 09:09:43.000 131 33385.75 349.83 2339.56 38.05 2011-05-11 09:09:44.000 131 33385.80 349.85 2339.56 38.05 2011-05-11 09:09:45.000 131 33385.76 349.79 2339.53 38.05 2011-05-11 09:09:46.000 131 33385.80 349.78 2339.58 38.05 2011-05-11 09:09:47.000 131 33385.71 349.78 2339.54 38.05 2011-05-11 09:09:48.000 131 33385.86 349.76 2339.63 38.05 2011-05-11 09:09:49.000 131 33385.86 349.76 2339.59 38.05 2011-05-11 09:09:50.000 131 33385.79 349.74 2339.48 38.05 2011-05-11 09:09:51.000 131 33385.85 349.75 2339.49 38.05 2011-05-11 09:09:52.000 131 33385.85 349.76 2339.39 38.05 2011-05-11 09:09:53.000 131 33385.83 349.77 2339.50 38.05 2011-05-11 09:09:54.000 131 33386.01 349.76 2339.43 38.05 2011-05-11 09:09:55.000 131 33385.90 349.73 2339.49 38.05 2011-05-11 09:09:56.000 131 33385.93 349.77 2339.42 38.05 2011-05-11 09:09:57.000 131 33385.96 349.80 2339.47 38.05 2011-05-11 09:09:58.000 131 33386.00 349.77 2339.47 38.05 2011-05-11 09:09:59.000 131 33386.04 349.79 2339.34 38.05 2011-05-11 09:10:00.000 131 33386.11 349.80 2339.44 38.05 2011-05-11 09:10:01.000 131 33386.07 349.78 2339.43 38.05 2011-05-11 09:10:02.000 131 33386.07 349.80 2339.37 38.05 2011-05-11 09:10:03.000 131 33386.08 349.75 2339.39 38.05 2011-05-11 09:10:04.000 131 33386.10 349.78 2339.37 38.05 2011-05-11 09:10:05.000 131 33386.06 349.81 2339.26 38.05 2011-05-11 09:10:06.000 131 33386.21 349.77 2339.34 38.05 2011-05-11 09:10:07.000 131 33386.21 349.76 2339.32 38.05 2011-05-11 09:10:08.000 131 33386.20 349.82 2339.32 38.05 2011-05-11 09:10:09.000 131 33386.20 349.80 2339.26 38.05 2011-05-11 09:10:10.000 131 33386.13 349.80 2339.23 38.05 2011-05-11 09:10:11.000 131 33386.34 349.78 2339.27 38.05 2011-05-11 09:10:12.000 131 33386.22 349.80 2339.34 38.05 2011-05-11 09:10:13.000 131 33386.15 349.78 2339.21 38.05 2011-05-11 09:10:14.000 131 33386.31 349.76 2339.20 38.05 2011-05-11 09:10:15.000 131 33386.19 349.77 2339.18 38.05 2011-05-11 09:10:16.000 131 33386.27 349.73 2339.18 38.05 2011-05-11 09:10:17.000 131 33386.26 349.77 2339.26 38.05 2011-05-11 09:10:18.000 131 33386.28 349.77 2339.22 38.05 2011-05-11 09:10:19.000 131 33386.18 349.72 2339.23 38.05 2011-05-11 09:10:20.000 131 33386.26 349.69 2339.17 38.05 2011-05-11 09:10:21.000 131 33386.28 349.74 2339.19 38.05 2011-05-11 09:10:22.000 131 33386.21 349.74 2339.20 38.05 2011-05-11 09:10:23.000 131 33386.32 349.77 2339.18 38.05 2011-05-11 09:10:24.000 131 33386.26 349.74 2339.20 38.05 2011-05-11 09:10:25.000 131 33386.37 349.70 2339.18 38.05 2011-05-11 09:10:26.000 131 33386.37 349.72 2339.18 38.05 2011-05-11 09:10:27.000 131 33386.38 349.67 2339.17 38.05 2011-05-11 09:10:28.000 131 33386.33 349.70 2339.22 38.05 2011-05-11 09:10:29.000 131 33386.35 349.67 2339.08 38.05 2011-05-11 09:10:30.000 131 33386.34 349.71 2339.14 38.05 2011-05-11 09:10:31.000 131 33386.36 349.66 2339.20 38.05 2011-05-11 09:10:32.000 131 33386.41 349.71 2339.09 38.05 2011-05-11 09:10:33.000 131 33386.32 349.79 2339.11 38.05 2011-05-11 09:10:34.000 131 33386.33 349.74 2339.16 38.05 2011-05-11 09:10:35.000 131 33386.26 349.73 2339.13 38.05 2011-05-11 09:10:36.000 131 33386.23 349.73 2339.09 38.05 2011-05-11 09:10:37.000 131 33386.23 349.76 2339.09 38.05 2011-05-11 09:10:38.000 131 33386.20 349.75 2339.15 38.05 2011-05-11 09:10:39.000 131 33386.21 349.78 2339.04 38.05 2011-05-11 09:10:40.000 131 33386.16 349.80 2339.12 38.05 2011-05-11 09:10:41.000 131 33386.23 349.77 2339.02 38.05 2011-05-11 09:10:42.000 131 33386.17 349.77 2339.14 38.05 2011-05-11 09:10:43.000 131 33386.22 349.77 2339.16 38.05 2011-05-11 09:10:44.000 131 33386.27 349.73 2339.20 38.05 2011-05-11 09:10:45.000 131 33386.28 349.78 2339.13 38.05 2011-05-11 09:10:46.000 131 33386.30 349.80 2339.11 38.05 2011-05-11 09:10:47.000 131 33386.26 349.74 2339.14 38.05 2011-05-11 09:10:48.000 131 33386.42 349.78 2339.17 38.05 2011-05-11 09:10:49.000 131 33386.33 349.78 2339.11 38.05 2011-05-11 09:10:50.000 131 33386.39 349.75 2339.11 38.05 2011-05-11 09:10:51.000 131 33386.54 349.73 2339.16 38.05 2011-05-11 09:10:52.000 131 33386.53 349.75 2339.14 38.05 2011-05-11 09:10:53.000 131 33386.54 349.72 2339.21 38.05 2011-05-11 09:10:54.000 131 33386.59 349.71 2339.11 38.05 2011-05-11 09:10:55.000 131 33386.58 349.66 2339.07 38.05 2011-05-11 09:10:56.000 131 33386.70 349.71 2339.16 38.05 2011-05-11 09:10:57.000 131 33386.67 349.68 2339.10 38.05 2011-05-11 09:10:58.000 131 33386.78 349.66 2339.10 38.05 2011-05-11 09:10:59.000 131 33386.77 349.65 2339.11 38.05 2011-05-11 09:11:00.000 131 33386.89 349.63 2339.10 38.05 2011-05-11 09:11:01.000 131 33386.85 349.61 2339.07 38.05 2011-05-11 09:11:02.000 131 33386.99 349.61 2339.02 38.05 2011-05-11 09:11:03.000 131 33387.09 349.65 2339.06 38.05 2011-05-11 09:11:04.000 131 33387.03 349.59 2338.94 38.05 2011-05-11 09:11:05.000 131 33386.93 349.61 2338.93 38.05 2011-05-11 09:11:06.000 131 33387.16 349.55 2338.95 38.05 2011-05-11 09:11:07.000 131 33387.01 349.56 2338.94 38.05 2011-05-11 09:11:08.000 131 33387.04 349.58 2338.94 38.05 2011-05-11 09:11:09.000 131 33387.04 349.55 2338.83 38.05 2011-05-11 09:11:10.000 131 33386.97 349.52 2338.85 38.05 2011-05-11 09:11:11.000 131 33387.12 349.57 2338.80 38.05 2011-05-11 09:11:12.000 131 33387.08 349.57 2338.84 38.05 2011-05-11 09:11:13.000 131 33387.04 349.58 2338.76 38.05 2011-05-11 09:11:14.000 131 33387.09 349.57 2338.82 38.05 2011-05-11 09:11:15.000 131 33387.08 349.58 2338.76 38.05 2011-05-11 09:11:16.000 131 33387.02 349.56 2338.72 38.05 2011-05-11 09:11:17.000 131 33387.08 349.57 2338.70 38.05 2011-05-11 09:11:18.000 131 33387.08 349.57 2338.75 38.05 2011-05-11 09:11:19.000 131 33386.97 349.58 2338.78 38.05 2011-05-11 09:11:20.000 131 33387.04 349.60 2338.71 38.05 2011-05-11 09:11:21.000 131 33387.05 349.55 2338.72 38.05 2011-05-11 09:11:22.000 131 33387.04 349.55 2338.69 38.05 2011-05-11 09:11:23.000 131 33387.03 349.56 2338.59 38.05 2011-05-11 09:11:24.000 131 33386.94 349.64 2338.60 38.05 2011-05-11 09:11:25.000 131 33386.98 349.62 2338.62 38.05 2011-05-11 09:11:26.000 131 33386.92 349.62 2338.68 38.05 2011-05-11 09:11:27.000 131 33386.92 349.61 2338.61 38.05 2011-05-11 09:11:28.000 131 33386.79 349.61 2338.66 38.05 2011-05-11 09:11:29.000 131 33387.00 349.64 2338.63 38.05 2011-05-11 09:11:30.000 131 33386.94 349.64 2338.68 38.05 2011-05-11 09:11:31.000 131 33386.88 349.63 2338.61 38.05 2011-05-11 09:11:32.000 131 33386.94 349.63 2338.64 38.05 2011-05-11 09:11:33.000 131 33386.88 349.64 2338.73 38.05 2011-05-11 09:11:34.000 131 33387.10 349.67 2338.70 38.05 2011-05-11 09:11:35.000 131 33386.89 349.67 2338.67 38.05 2011-05-11 09:11:36.000 131 33387.03 349.68 2338.63 38.05 2011-05-11 09:11:37.000 131 33387.03 349.68 2338.68 38.05 2011-05-11 09:11:38.000 131 33387.03 349.69 2338.70 38.05 2011-05-11 09:11:39.000 131 33387.07 349.62 2338.70 38.05 2011-05-11 09:11:40.000 131 33387.10 349.63 2338.72 38.05 2011-05-11 09:11:41.000 131 33387.03 349.64 2338.79 38.05 2011-05-11 09:11:42.000 131 33387.11 349.65 2338.73 38.05 2011-05-11 09:11:43.000 131 33387.11 349.63 2338.67 38.05 2011-05-11 09:11:44.000 131 33387.17 349.65 2338.76 38.05 2011-05-11 09:11:45.000 131 33387.31 349.62 2338.66 38.05 2011-05-11 09:11:46.000 131 33387.24 349.66 2338.67 38.05 2011-05-11 09:11:47.000 131 33387.23 349.61 2338.61 38.05 2011-05-11 09:11:48.000 131 33387.36 349.57 2338.67 38.05 2011-05-11 09:11:49.000 131 33387.34 349.59 2338.69 38.05 2011-05-11 09:11:50.000 131 33387.46 349.57 2338.67 38.05 2011-05-11 09:11:51.000 131 33387.53 349.53 2338.63 38.05 2011-05-11 09:11:52.000 131 33387.53 349.52 2338.59 38.05 2011-05-11 09:11:53.000 131 33387.57 349.52 2338.51 38.05 2011-05-11 09:11:54.000 131 33387.64 349.47 2338.57 38.05 2011-05-11 09:11:55.000 131 33387.59 349.47 2338.64 38.05 2011-05-11 09:11:56.000 131 33387.71 349.44 2338.54 38.05 2011-05-11 09:11:57.000 131 33387.81 349.44 2338.55 38.05 2011-05-11 09:11:58.000 131 33387.82 349.41 2338.50 38.05 2011-05-11 09:11:59.000 131 33387.65 349.40 2338.57 38.05 2011-05-11 09:12:00.000 131 33387.81 349.41 2338.49 38.05 2011-05-11 09:12:01.000 131 33387.72 349.37 2338.47 38.05 2011-05-11 09:12:02.000 131 33387.82 349.39 2338.45 38.05 2011-05-11 09:12:03.000 131 33387.84 349.35 2338.44 38.05 2011-05-11 09:12:04.000 131 33387.82 349.37 2338.35 38.05 2011-05-11 09:12:05.000 131 33387.90 349.43 2338.33 38.05 2011-05-11 09:12:06.000 131 33387.83 349.38 2338.29 38.05 2011-05-11 09:12:07.000 131 33387.86 349.39 2338.33 38.05 2011-05-11 09:12:08.000 131 33387.88 349.33 2338.29 38.05 2011-05-11 09:12:09.000 131 33387.94 349.44 2338.33 38.05 2011-05-11 09:12:10.000 131 33387.87 349.44 2338.30 38.05 2011-05-11 09:12:11.000 131 33387.79 349.42 2338.26 38.05 2011-05-11 09:12:12.000 131 33387.79 349.47 2338.31 38.05 2011-05-11 09:12:13.000 131 33387.75 349.47 2338.20 38.05 2011-05-11 09:12:14.000 131 33387.71 349.44 2338.22 38.05 2011-05-11 09:12:15.000 131 33387.70 349.47 2338.20 38.05 2011-05-11 09:12:16.000 131 33387.71 349.50 2338.20 38.05 2011-05-11 09:12:17.000 131 33387.63 349.53 2338.26 38.05 2011-05-11 09:12:18.000 131 33387.50 349.56 2338.26 38.05 2011-05-11 09:12:19.000 131 33387.50 349.55 2338.21 38.05 2011-05-11 09:12:20.000 131 33387.54 349.55 2338.28 38.05 2011-05-11 09:12:21.000 131 33387.43 349.59 2338.24 38.05 2011-05-11 09:12:22.000 131 33387.35 349.54 2338.16 38.05 2011-05-11 09:12:23.000 131 33387.41 349.64 2338.23 38.05 2011-05-11 09:12:24.000 131 33387.46 349.63 2338.20 38.05 2011-05-11 09:12:25.000 131 33387.43 349.61 2338.21 38.05 2011-05-11 09:12:26.000 131 33387.45 349.64 2338.37 38.05 2011-05-11 09:12:27.000 131 33387.43 349.63 2338.33 38.05 2011-05-11 09:12:28.000 131 33387.24 349.69 2338.28 38.05 2011-05-11 09:12:29.000 131 33387.33 349.63 2338.36 38.05 2011-05-11 09:12:30.000 131 33387.49 349.69 2338.39 38.05 2011-05-11 09:12:31.000 131 33387.37 349.67 2338.37 38.05 2011-05-11 09:12:32.000 131 33387.50 349.63 2338.46 38.05 2011-05-11 09:12:33.000 131 33387.37 349.63 2338.37 38.05 2011-05-11 09:12:34.000 131 33387.48 349.60 2338.44 38.05 2011-05-11 09:12:35.000 131 33387.48 349.65 2338.41 38.05 2011-05-11 09:12:36.000 131 33387.54 349.65 2338.40 38.05 2011-05-11 09:12:37.000 131 33387.53 349.66 2338.34 38.05 2011-05-11 09:12:38.000 131 33387.55 349.62 2338.39 38.05 2011-05-11 09:12:39.000 131 33387.71 349.59 2338.43 38.05 2011-05-11 09:12:40.000 131 33387.69 349.61 2338.41 38.05 2011-05-11 09:12:41.000 131 33387.81 349.60 2338.38 38.05 2011-05-11 09:12:42.000 131 33387.76 349.58 2338.35 38.05 2011-05-11 09:12:43.000 131 33387.83 349.55 2338.28 38.05 2011-05-11 09:12:44.000 131 33388.02 349.53 2338.34 38.05 2011-05-11 09:12:45.000 131 33387.97 349.51 2338.36 38.05 2011-05-11 09:12:46.000 131 33387.89 349.51 2338.35 38.05 2011-05-11 09:12:47.000 131 33388.12 349.54 2338.32 38.05 2011-05-11 09:12:48.000 131 33388.16 349.45 2338.24 38.05 2011-05-11 09:12:49.000 131 33388.04 349.44 2338.32 38.05 2011-05-11 09:12:50.000 131 33388.16 349.42 2338.24 38.05 2011-05-11 09:12:51.000 131 33388.19 349.41 2338.16 38.05 2011-05-11 09:12:52.000 131 33388.03 349.38 2338.20 38.05 2011-05-11 09:12:53.000 131 33388.34 349.38 2338.20 38.05 2011-05-11 09:12:54.000 131 33388.19 349.39 2338.21 38.05 2011-05-11 09:12:55.000 131 33388.18 349.38 2338.18 38.05 2011-05-11 09:12:56.000 131 33388.19 349.32 2338.08 38.05 2011-05-11 09:12:57.000 131 33388.22 349.37 2338.14 38.05 2011-05-11 09:12:58.000 131 33388.27 349.31 2338.07 38.05 2011-05-11 09:12:59.000 131 33388.24 349.32 2338.10 38.05 2011-05-11 09:13:00.000 131 33388.16 349.33 2338.04 38.05 2011-05-11 09:13:01.000 131 33388.16 349.33 2338.04 38.05 2011-05-11 09:13:02.000 131 33388.11 349.35 2337.96 38.05 2011-05-11 09:13:03.000 131 33388.19 349.35 2337.98 38.05 2011-05-11 09:13:04.000 131 33388.25 349.36 2337.98 38.05 2011-05-11 09:13:05.000 131 33388.07 349.38 2337.99 38.05 2011-05-11 09:13:06.000 131 33388.25 349.42 2337.90 38.05 2011-05-11 09:13:07.000 131 33388.06 349.41 2337.96 38.05 2011-05-11 09:13:08.000 131 33388.12 349.43 2337.92 38.05 2011-05-11 09:13:09.000 131 33388.07 349.37 2337.89 38.05 2011-05-11 09:13:10.000 131 33388.08 349.41 2337.93 38.05 2011-05-11 09:13:11.000 131 33388.16 349.49 2337.96 38.05 2011-05-11 09:13:12.000 131 33387.99 349.42 2337.91 38.05 2011-05-11 09:13:13.000 131 33388.07 349.40 2337.96 38.05 2011-05-11 09:13:14.000 131 33388.12 349.47 2338.07 38.05 2011-05-11 09:13:15.000 131 33388.15 349.47 2337.99 38.05 2011-05-11 09:13:16.000 131 33388.19 349.49 2337.96 38.05 2011-05-11 09:13:17.000 131 33388.24 349.49 2337.95 38.05 2011-05-11 09:13:18.000 131 33388.34 349.52 2338.05 38.05 2011-05-11 09:13:19.000 131 33388.29 349.51 2337.99 38.05 2011-05-11 09:13:20.000 131 33388.35 349.50 2337.98 38.05 2011-05-11 09:13:21.000 131 33388.25 349.50 2338.00 38.05 2011-05-11 09:13:22.000 131 33388.27 349.49 2338.05 38.05 2011-05-11 09:13:23.000 131 33388.38 349.48 2338.01 38.05 2011-05-11 09:13:24.000 131 33388.32 349.50 2337.98 38.05 2011-05-11 09:13:25.000 131 33388.34 349.45 2337.96 38.05 2011-05-11 09:13:26.000 131 33388.47 349.47 2338.02 38.05 2011-05-11 09:13:27.000 131 33388.51 349.46 2338.05 38.05 2011-05-11 09:13:28.000 131 33388.40 349.44 2337.96 38.05 2011-05-11 09:13:29.000 131 33388.39 349.46 2337.91 38.05 2011-05-11 09:13:30.000 131 33388.48 349.46 2338.03 38.05 2011-05-11 09:13:31.000 131 33388.40 349.44 2337.92 38.05 2011-05-11 09:13:32.000 131 33388.41 349.46 2337.98 38.05 2011-05-11 09:13:33.000 131 33388.37 349.45 2337.96 38.05 2011-05-11 09:13:34.000 131 33388.31 349.41 2337.96 38.05 2011-05-11 09:13:35.000 131 33388.54 349.43 2337.93 38.05 2011-05-11 09:13:36.000 131 33388.28 349.40 2337.93 38.05 2011-05-11 09:13:37.000 131 33388.32 349.41 2337.89 38.05 2011-05-11 09:13:38.000 131 33388.34 349.38 2337.92 38.05 2011-05-11 09:13:39.000 131 33388.32 349.41 2337.91 38.05 2011-05-11 09:13:40.000 131 33388.39 349.38 2337.91 38.05 2011-05-11 09:13:41.000 131 33388.32 349.40 2337.90 38.05 2011-05-11 09:13:42.000 131 33388.34 349.42 2337.86 38.05 2011-05-11 09:13:43.000 131 33388.36 349.42 2337.93 38.05 2011-05-11 09:13:44.000 131 33388.32 349.38 2337.87 38.05 2011-05-11 09:13:45.000 131 33388.33 349.40 2337.85 38.05 2011-05-11 09:13:46.000 131 33388.42 349.38 2337.82 38.05 2011-05-11 09:13:47.000 131 33388.29 349.41 2337.86 38.05 2011-05-11 09:13:48.000 131 33388.44 349.41 2337.95 38.05 2011-05-11 09:13:49.000 131 33388.40 349.39 2337.98 38.05 2011-05-11 09:13:50.000 131 33388.32 349.42 2337.82 38.05 2011-05-11 09:13:51.000 131 33388.44 349.46 2337.85 38.05 2011-05-11 09:13:52.000 131 33388.49 349.43 2337.83 38.05 2011-05-11 09:13:53.000 131 33388.46 349.43 2337.82 38.05 2011-05-11 09:13:54.000 131 33388.49 349.46 2337.88 38.05 2011-05-11 09:13:55.000 131 33388.47 349.48 2337.81 38.05 2011-05-11 09:13:56.000 131 33388.53 349.46 2337.82 38.05 2011-05-11 09:13:57.000 131 33388.47 349.43 2337.83 38.05 2011-05-11 09:13:58.000 131 33388.47 349.48 2337.74 38.05 2011-05-11 09:13:59.000 131 33388.54 349.45 2337.87 38.05 2011-05-11 09:14:00.000 131 33388.55 349.44 2337.81 38.05 2011-05-11 09:14:01.000 131 33388.58 349.48 2337.76 38.05 2011-05-11 09:14:02.000 131 33388.56 349.47 2337.79 38.05 2011-05-11 09:14:03.000 131 33388.48 349.43 2337.66 38.05 2011-05-11 09:14:04.000 131 33388.53 349.38 2337.77 38.05 2011-05-11 09:14:05.000 131 33388.43 349.44 2337.79 38.05 2011-05-11 09:14:06.000 131 33388.53 349.43 2337.76 38.05 2011-05-11 09:14:07.000 131 33388.47 349.41 2337.83 38.05 2011-05-11 09:14:08.000 131 33388.44 349.39 2337.70 38.05 2011-05-11 09:14:09.000 131 33388.46 349.38 2337.70 38.05 2011-05-11 09:14:10.000 131 33388.45 349.41 2337.74 38.05 2011-05-11 09:14:11.000 131 33388.44 349.37 2337.68 38.05 2011-05-11 09:14:12.000 131 33388.37 349.40 2337.73 38.05 2011-05-11 09:14:13.000 131 33388.40 349.40 2337.72 38.05 2011-05-11 09:14:14.000 131 33388.37 349.40 2337.67 38.05 2011-05-11 09:14:15.000 131 33388.39 349.42 2337.66 38.05 2011-05-11 09:14:16.000 131 33388.35 349.41 2337.73 38.05 2011-05-11 09:14:17.000 131 33388.28 349.43 2337.73 38.05 2011-05-11 09:14:18.000 131 33388.34 349.46 2337.73 38.05 2011-05-11 09:14:19.000 131 33388.39 349.47 2337.80 38.05 2011-05-11 09:14:20.000 131 33388.32 349.48 2337.82 38.05 2011-05-11 09:14:21.000 131 33388.41 349.48 2337.66 38.05 2011-05-11 09:14:22.000 131 33388.38 349.48 2337.82 38.05 2011-05-11 09:14:23.000 131 33388.43 349.50 2337.79 38.05 2011-05-11 09:14:24.000 131 33388.30 349.46 2337.74 38.05 2011-05-11 09:14:25.000 131 33388.39 349.51 2337.85 38.05 2011-05-11 09:14:26.000 131 33388.31 349.51 2337.77 38.05 2011-05-11 09:14:27.000 131 33388.32 349.45 2337.87 38.05 2011-05-11 09:14:28.000 131 33388.42 349.46 2337.81 38.05 2011-05-11 09:14:29.000 131 33388.37 349.44 2337.80 38.05 2011-05-11 09:14:30.000 131 33388.38 349.45 2337.83 38.05 2011-05-11 09:14:31.000 131 33388.44 349.41 2337.83 38.05 2011-05-11 09:14:32.000 131 33388.40 349.41 2337.86 38.05 2011-05-11 09:14:33.000 131 33388.45 349.40 2337.83 38.05 2011-05-11 09:14:34.000 131 33388.50 349.32 2337.77 38.05 2011-05-11 09:14:35.000 131 33388.59 349.31 2337.81 38.05 2011-05-11 09:14:36.000 131 33388.38 349.30 2337.85 38.05 2011-05-11 09:14:37.000 131 33388.49 349.30 2337.76 38.05 2011-05-11 09:14:38.000 131 33388.45 349.32 2337.74 38.05 2011-05-11 09:14:39.000 131 33388.52 349.31 2337.85 38.05 2011-05-11 09:14:40.000 131 33388.47 349.32 2337.83 38.05 2011-05-11 09:14:41.000 131 33388.49 349.28 2337.86 38.05 2011-05-11 09:14:42.000 131 33388.55 349.28 2337.72 38.05 2011-05-11 09:14:43.000 131 33388.59 349.26 2337.88 38.05 2011-05-11 09:14:44.000 131 33388.52 349.26 2337.84 38.05 2011-05-11 09:14:45.000 131 33388.55 349.27 2337.82 38.05 2011-05-11 09:14:46.000 131 33388.70 349.22 2337.79 38.05 2011-05-11 09:14:47.000 131 33388.74 349.26 2337.78 38.05 2011-05-11 09:14:48.000 131 33388.69 349.24 2337.80 38.05 2011-05-11 09:14:49.000 131 33388.83 349.24 2337.74 38.05 2011-05-11 09:14:50.000 131 33388.74 349.20 2337.73 38.05 2011-05-11 09:14:51.000 131 33388.81 349.20 2337.74 38.05 2011-05-11 09:14:52.000 131 33388.87 349.23 2337.80 38.05 2011-05-11 09:14:53.000 131 33388.83 349.23 2337.69 38.05 2011-05-11 09:14:54.000 131 33388.93 349.18 2337.76 38.05 2011-05-11 09:14:55.000 131 33389.04 349.20 2337.61 38.05 2011-05-11 09:14:56.000 131 33388.89 349.16 2337.59 38.05 2011-05-11 09:14:57.000 131 33389.03 349.23 2337.64 38.05 2011-05-11 09:14:58.000 131 33389.10 349.19 2337.61 38.05 2011-05-11 09:14:59.000 131 33389.03 349.20 2337.61 38.05 2011-05-11 09:15:00.000 131 33389.03 349.21 2337.59 38.05 2011-05-11 09:15:01.000 131 33389.12 349.15 2337.62 38.05 2011-05-11 09:15:02.000 131 33389.07 349.16 2337.59 38.05 2011-05-11 09:15:03.000 131 33389.08 349.17 2337.58 38.05 2011-05-11 09:15:04.000 131 33389.14 349.20 2337.61 38.05 2011-05-11 09:15:05.000 131 33389.13 349.18 2337.53 38.05 2011-05-11 09:15:06.000 131 33389.22 349.17 2337.59 38.05 2011-05-11 09:15:07.000 131 33389.12 349.18 2337.54 38.05 2011-05-11 09:15:08.000 131 33389.16 349.19 2337.39 38.05 2011-05-11 09:15:09.000 131 33389.16 349.22 2337.41 38.05 2011-05-11 09:15:10.000 131 33389.23 349.21 2337.53 38.05 2011-05-11 09:15:11.000 131 33389.23 349.20 2337.47 38.05 2011-05-11 09:15:12.000 131 33389.19 349.24 2337.41 38.05 2011-05-11 09:15:13.000 131 33389.22 349.21 2337.46 38.05 2011-05-11 09:15:14.000 131 33389.23 349.23 2337.42 38.05 2011-05-11 09:15:15.000 131 33389.21 349.22 2337.41 38.05 2011-05-11 09:15:16.000 131 33389.22 349.24 2337.43 38.05 2011-05-11 09:15:17.000 131 33389.28 349.27 2337.39 38.05 2011-05-11 09:15:18.000 131 33389.23 349.24 2337.39 38.05 2011-05-11 09:15:19.000 131 33389.32 349.27 2337.27 38.05 2011-05-11 09:15:20.000 131 33389.29 349.26 2337.33 38.05 2011-05-11 09:15:21.000 131 33389.35 349.25 2337.42 38.05 2011-05-11 09:15:22.000 131 33389.40 349.31 2337.41 38.05 2011-05-11 09:15:23.000 131 33389.37 349.33 2337.32 38.05 2011-05-11 09:15:24.000 131 33389.36 349.28 2337.36 38.05 2011-05-11 09:15:25.000 131 33389.36 349.26 2337.34 38.05 2011-05-11 09:15:26.000 131 33389.29 349.26 2337.35 38.05 2011-05-11 09:15:27.000 131 33389.43 349.29 2337.34 38.05 2011-05-11 09:15:28.000 131 33389.47 349.32 2337.39 38.05 2011-05-11 09:15:29.000 131 33389.70 349.26 2337.32 38.05 2011-05-11 09:15:30.000 131 33389.50 349.29 2337.34 38.05 2011-05-11 09:15:31.000 131 33389.53 349.25 2337.32 38.05 2011-05-11 09:15:32.000 131 33389.56 349.26 2337.33 38.05 2011-05-11 09:15:33.000 131 33389.61 349.26 2337.31 38.05 2011-05-11 09:15:34.000 131 33389.58 349.28 2337.23 38.05 2011-05-11 09:15:35.000 131 33389.47 349.31 2337.28 38.05 2011-05-11 09:15:36.000 131 33389.58 349.28 2337.29 38.05 2011-05-11 09:15:37.000 131 33389.58 349.32 2337.30 38.05 2011-05-11 09:15:38.000 131 33389.57 349.30 2337.25 38.05 2011-05-11 09:15:39.000 131 33389.55 349.26 2337.23 38.05 2011-05-11 09:15:40.000 131 33389.53 349.28 2337.10 38.05 2011-05-11 09:15:41.000 131 33389.50 349.26 2337.29 38.05 2011-05-11 09:15:42.000 131 33389.50 349.30 2337.23 38.05 2011-05-11 09:15:43.000 131 33389.50 349.28 2337.30 38.05 2011-05-11 09:15:44.000 131 33389.50 349.28 2337.29 38.05 2011-05-11 09:15:45.000 131 33389.53 349.26 2337.29 38.05 2011-05-11 09:15:46.000 131 33389.45 349.29 2337.27 38.05 2011-05-11 09:15:47.000 131 33389.42 349.31 2337.20 38.05 2011-05-11 09:15:48.000 131 33389.39 349.32 2337.18 38.05 2011-05-11 09:15:49.000 131 33389.43 349.28 2337.27 38.05 2011-05-11 09:15:50.000 131 33389.48 349.32 2337.27 38.05 2011-05-11 09:15:51.000 131 33389.39 349.29 2337.27 38.05 2011-05-11 09:15:52.000 131 33389.38 349.28 2337.20 38.05 2011-05-11 09:15:53.000 131 33389.43 349.29 2337.20 38.05 2011-05-11 09:15:54.000 131 33389.43 349.30 2337.26 38.05 2011-05-11 09:15:55.000 131 33389.34 349.30 2337.16 38.05 2011-05-11 09:15:56.000 131 33389.38 349.31 2337.21 38.05 2011-05-11 09:15:57.000 131 33389.38 349.28 2337.19 38.05 2011-05-11 09:15:58.000 131 33389.42 349.33 2337.32 38.05 2011-05-11 09:15:59.000 131 33389.49 349.31 2337.34 38.05 2011-05-11 09:16:00.000 131 33389.30 349.32 2337.24 38.05 2011-05-11 09:16:01.000 131 33389.41 349.38 2337.24 38.05 2011-05-11 09:16:02.000 131 33389.31 349.35 2337.26 38.05 2011-05-11 09:16:03.000 131 33389.45 349.39 2337.26 38.05 2011-05-11 09:16:04.000 131 33389.38 349.36 2337.30 38.05 2011-05-11 09:16:05.000 131 33389.45 349.36 2337.15 38.05 2011-05-11 09:16:06.000 131 33389.36 349.34 2337.35 38.05 2011-05-11 09:16:07.000 131 33389.40 349.32 2337.25 38.05 2011-05-11 09:16:08.000 131 33389.32 349.36 2337.26 38.05 2011-05-11 09:16:09.000 131 33389.44 349.36 2337.32 38.05 2011-05-11 09:16:10.000 131 33389.40 349.38 2337.27 38.05 2011-05-11 09:16:11.000 131 33389.42 349.32 2337.33 38.05 2011-05-11 09:16:12.000 131 33389.60 349.38 2337.33 38.05 2011-05-11 09:16:13.000 131 33389.52 349.35 2337.23 38.05 2011-05-11 09:16:14.000 131 33389.63 349.36 2337.30 38.05 2011-05-11 09:16:15.000 131 33389.75 349.35 2337.34 38.05 2011-05-11 09:16:16.000 131 33389.72 349.34 2337.29 38.05 2011-05-11 09:16:17.000 131 33389.89 349.32 2337.29 38.05 2011-05-11 09:16:18.000 131 33389.74 349.33 2337.29 38.05 2011-05-11 09:16:19.000 131 33389.90 349.30 2337.26 38.05 2011-05-11 09:16:20.000 131 33389.92 349.28 2337.21 38.05 2011-05-11 09:16:21.000 131 33389.95 349.23 2337.21 38.05 2011-05-11 09:16:22.000 131 33390.15 349.21 2337.27 38.05 2011-05-11 09:16:23.000 131 33390.01 349.22 2337.26 38.05 2011-05-11 09:16:24.000 131 33390.03 349.26 2337.25 38.05 2011-05-11 09:16:25.000 131 33390.19 349.18 2337.24 38.05 2011-05-11 09:16:26.000 131 33390.18 349.17 2337.26 38.05 2011-05-11 09:16:27.000 131 33390.19 349.16 2337.18 38.05 2011-05-11 09:16:28.000 131 33390.21 349.16 2337.11 38.05 2011-05-11 09:16:29.000 131 33390.21 349.16 2337.14 38.05 2011-05-11 09:16:30.000 131 33390.18 349.18 2337.20 38.05 2011-05-11 09:16:31.000 131 33390.31 349.19 2337.12 38.05 2011-05-11 09:16:32.000 131 33390.22 349.18 2337.12 38.05 2011-05-11 09:16:33.000 131 33390.26 349.21 2337.11 38.05 2011-05-11 09:16:34.000 131 33390.22 349.22 2337.05 38.05 2011-05-11 09:16:35.000 131 33390.30 349.18 2337.18 38.05 2011-05-11 09:16:36.000 131 33390.27 349.23 2336.98 38.05 2011-05-11 09:16:37.000 131 33390.27 349.25 2337.02 38.05 2011-05-11 09:16:38.000 131 33390.18 349.21 2337.03 38.05 2011-05-11 09:16:39.000 131 33390.29 349.30 2337.02 38.05 2011-05-11 09:16:40.000 131 33390.34 349.29 2337.00 38.05 2011-05-11 09:16:41.000 131 33390.25 349.30 2337.02 38.05 2011-05-11 09:16:42.000 131 33390.27 349.27 2336.96 38.05 2011-05-11 09:16:43.000 131 33390.30 349.29 2337.01 38.05 2011-05-11 09:16:44.000 131 33390.30 349.25 2336.99 38.05 2011-05-11 09:16:45.000 131 33390.24 349.33 2336.89 38.05 2011-05-11 09:16:46.000 131 33390.35 349.29 2336.91 38.05 2011-05-11 09:16:47.000 131 33390.33 349.34 2336.98 38.05 2011-05-11 09:16:48.000 131 33390.29 349.32 2336.86 38.05 2011-05-11 09:16:49.000 131 33390.47 349.30 2336.93 38.05 2011-05-11 09:16:50.000 131 33390.45 349.29 2336.93 38.05 2011-05-11 09:16:51.000 131 33390.46 349.26 2336.90 38.05 2011-05-11 09:16:52.000 131 33390.43 349.30 2336.88 38.05 2011-05-11 09:16:53.000 131 33390.39 349.29 2336.90 38.05 2011-05-11 09:16:54.000 131 33390.42 349.25 2336.86 38.05 2011-05-11 09:16:55.000 131 33390.55 349.23 2336.89 38.05 2011-05-11 09:16:56.000 131 33390.52 349.20 2336.89 38.05 2011-05-11 09:16:57.000 131 33390.55 349.24 2336.86 38.05 2011-05-11 09:16:58.000 131 33390.65 349.20 2336.89 38.05 2011-05-11 09:16:59.000 131 33390.67 349.23 2336.86 38.05 2011-05-11 09:17:00.000 131 33390.55 349.24 2336.77 38.05 2011-05-11 09:17:01.000 131 33390.65 349.23 2336.82 38.05 2011-05-11 09:17:02.000 131 33390.62 349.22 2336.77 38.05 2011-05-11 09:17:03.000 131 33390.70 349.18 2336.79 38.05 2011-05-11 09:17:04.000 131 33390.60 349.20 2336.75 38.05 2011-05-11 09:17:05.000 131 33390.72 349.18 2336.75 38.05 2011-05-11 09:17:06.000 131 33390.68 349.19 2336.85 38.05 2011-05-11 09:17:07.000 131 33390.74 349.20 2336.66 38.05 2011-05-11 09:17:08.000 131 33390.67 349.17 2336.68 38.05 2011-05-11 09:17:09.000 131 33390.71 349.20 2336.73 38.05 2011-05-11 09:17:10.000 131 33390.64 349.22 2336.68 38.05 2011-05-11 09:17:11.000 131 33390.68 349.25 2336.62 38.05 2011-05-11 09:17:12.000 131 33390.73 349.20 2336.70 38.05 2011-05-11 09:17:13.000 131 33390.67 349.25 2336.59 38.05 2011-05-11 09:17:14.000 131 33390.63 349.24 2336.52 38.05 2011-05-11 09:17:15.000 131 33390.63 349.24 2336.69 38.05 2011-05-11 09:17:16.000 131 33390.69 349.22 2336.67 38.05 2011-05-11 09:17:17.000 131 33390.61 349.29 2336.59 38.05 2011-05-11 09:17:18.000 131 33390.67 349.30 2336.62 38.05 2011-05-11 09:17:19.000 131 33390.69 349.22 2336.67 38.05 2011-05-11 09:17:20.000 131 33390.70 349.23 2336.67 38.05 2011-05-11 09:17:21.000 131 33390.72 349.30 2336.64 38.05 2011-05-11 09:17:22.000 131 33390.68 349.30 2336.69 38.05 2011-05-11 09:17:23.000 131 33390.83 349.32 2336.61 38.05 2011-05-11 09:17:24.000 131 33390.68 349.31 2336.60 38.05 2011-05-11 09:17:25.000 131 33390.76 349.30 2336.61 38.05 2011-05-11 09:17:26.000 131 33390.76 349.32 2336.63 38.05 2011-05-11 09:17:27.000 131 33390.74 349.32 2336.74 38.05 2011-05-11 09:17:28.000 131 33390.71 349.31 2336.58 38.05 2011-05-11 09:17:29.000 131 33390.64 349.30 2336.62 38.05 2011-05-11 09:17:30.000 131 33390.81 349.30 2336.61 38.05 2011-05-11 09:17:31.000 131 33390.87 349.30 2336.70 38.05 2011-05-11 09:17:32.000 131 33390.78 349.30 2336.62 38.05 2011-05-11 09:17:33.000 131 33390.81 349.32 2336.67 38.05 2011-05-11 09:17:34.000 131 33390.83 349.30 2336.64 38.05 2011-05-11 09:17:35.000 131 33390.89 349.33 2336.67 38.05 2011-05-11 09:17:36.000 131 33390.76 349.36 2336.56 38.05 2011-05-11 09:17:37.000 131 33390.85 349.38 2336.62 38.05 2011-05-11 09:17:38.000 131 33390.77 349.33 2336.60 38.05 2011-05-11 09:17:39.000 131 33390.81 349.33 2336.60 38.05 2011-05-11 09:17:40.000 131 33390.83 349.35 2336.64 38.05 2011-05-11 09:17:41.000 131 33390.85 349.32 2336.59 38.05 2011-05-11 09:17:42.000 131 33390.76 349.36 2336.63 38.05 2011-05-11 09:17:43.000 131 33390.85 349.35 2336.61 38.05 2011-05-11 09:17:44.000 131 33390.74 349.35 2336.62 38.05 2011-05-11 09:17:45.000 131 33390.83 349.39 2336.61 38.05 2011-05-11 09:17:46.000 131 33390.82 349.36 2336.59 38.05 2011-05-11 09:17:47.000 131 33390.80 349.38 2336.65 38.05 2011-05-11 09:17:48.000 131 33390.78 349.36 2336.63 38.05 2011-05-11 09:17:49.000 131 33390.68 349.40 2336.58 38.05 2011-05-11 09:17:50.000 131 33390.69 349.38 2336.56 38.05 2011-05-11 09:17:51.000 131 33390.70 349.38 2336.65 38.05 2011-05-11 09:17:52.000 131 33390.71 349.38 2336.62 38.05 2011-05-11 09:17:53.000 131 33390.79 349.41 2336.69 38.05 2011-05-11 09:17:54.000 131 33390.73 349.43 2336.58 38.05 2011-05-11 09:17:55.000 131 33390.84 349.37 2336.68 38.05 2011-05-11 09:17:56.000 131 33390.82 349.38 2336.58 38.05 2011-05-11 09:17:57.000 131 33390.84 349.39 2336.54 38.05 2011-05-11 09:17:58.000 131 33390.88 349.36 2336.69 38.05 2011-05-11 09:17:59.000 131 33390.76 349.36 2336.70 38.05 2011-05-11 09:18:00.000 131 33390.78 349.39 2336.65 38.05 2011-05-11 09:18:01.000 131 33390.91 349.38 2336.65 38.05 2011-05-11 09:18:02.000 131 33390.88 349.38 2336.58 38.05 2011-05-11 09:18:03.000 131 33390.98 349.38 2336.58 38.05 2011-05-11 09:18:04.000 131 33391.07 349.34 2336.66 38.05 2011-05-11 09:18:05.000 131 33391.10 349.36 2336.58 38.05 2011-05-11 09:18:06.000 131 33391.05 349.37 2336.55 38.05 2011-05-11 09:18:07.000 131 33391.19 349.40 2336.74 38.05 2011-05-11 09:18:08.000 131 33391.15 349.34 2336.63 38.05 2011-05-11 09:18:09.000 131 33391.26 349.36 2336.65 38.05 2011-05-11 09:18:10.000 131 33391.23 349.35 2336.62 38.05 2011-05-11 09:18:11.000 131 33391.22 349.32 2336.56 38.05 2011-05-11 09:18:12.000 131 33391.36 349.27 2336.61 38.05 2011-05-11 09:18:13.000 131 33391.50 349.34 2336.52 38.05 2011-05-11 09:18:14.000 131 33391.42 349.32 2336.57 38.05 2011-05-11 09:18:15.000 131 33391.50 349.28 2336.55 38.05 2011-05-11 09:18:16.000 131 33391.47 349.26 2336.52 38.05 2011-05-11 09:18:17.000 131 33391.48 349.30 2336.53 38.05 2011-05-11 09:18:18.000 131 33391.57 349.29 2336.46 38.05 2011-05-11 09:18:19.000 131 33391.57 349.25 2336.50 38.05 2011-05-11 09:18:20.000 131 33391.63 349.24 2336.43 38.05 2011-05-11 09:18:21.000 131 33391.62 349.25 2336.39 38.05 2011-05-11 09:18:22.000 131 33391.60 349.24 2336.43 38.05 2011-05-11 09:18:23.000 131 33391.66 349.28 2336.37 38.05 2011-05-11 09:18:24.000 131 33391.60 349.23 2336.42 38.05 2011-05-11 09:18:25.000 131 33391.78 349.21 2336.40 38.05 2011-05-11 09:18:26.000 131 33391.70 349.18 2336.34 38.05 2011-05-11 09:18:27.000 131 33391.70 349.25 2336.30 38.05 2011-05-11 09:18:28.000 131 33391.76 349.20 2336.27 38.05 2011-05-11 09:18:29.000 131 33391.78 349.26 2336.28 38.05 2011-05-11 09:18:30.000 131 33391.73 349.23 2336.34 38.05 2011-05-11 09:18:31.000 131 33391.78 349.20 2336.21 38.05 2011-05-11 09:18:32.000 131 33391.75 349.23 2336.15 38.05 2011-05-11 09:18:33.000 131 33391.77 349.21 2336.14 38.05 2011-05-11 09:18:34.000 131 33391.72 349.20 2336.11 38.05 2011-05-11 09:18:35.000 131 33391.72 349.21 2336.20 38.05 2011-05-11 09:18:36.000 131 33391.79 349.22 2336.27 38.05 2011-05-11 09:18:37.000 131 33391.66 349.25 2336.10 38.05 2011-05-11 09:18:38.000 131 33391.82 349.21 2336.12 38.05 2011-05-11 09:18:39.000 131 33391.79 349.20 2336.14 38.05 2011-05-11 09:18:40.000 131 33391.75 349.24 2336.12 38.05 2011-05-11 09:18:41.000 131 33391.71 349.25 2336.08 38.05 2011-05-11 09:18:42.000 131 33391.75 349.23 2336.08 38.05 2011-05-11 09:18:43.000 131 33391.82 349.25 2336.06 38.05 2011-05-11 09:18:44.000 131 33391.82 349.25 2336.08 38.05 2011-05-11 09:18:45.000 131 33391.79 349.26 2336.19 38.05 2011-05-11 09:18:46.000 131 33391.81 349.24 2336.16 38.05 2011-05-11 09:18:47.000 131 33391.75 349.26 2336.09 38.05 2011-05-11 09:18:48.000 131 33391.72 349.29 2336.12 38.05 2011-05-11 09:18:49.000 131 33391.85 349.32 2336.18 38.05 2011-05-11 09:18:50.000 131 33391.79 349.32 2336.15 38.05 2011-05-11 09:18:51.000 131 33391.88 349.34 2336.11 38.05 2011-05-11 09:18:52.000 131 33391.90 349.33 2336.06 38.05 2011-05-11 09:18:53.000 131 33391.88 349.30 2336.13 38.05 2011-05-11 09:18:54.000 131 33391.77 349.31 2336.14 38.05 2011-05-11 09:18:55.000 131 33391.90 349.28 2336.14 38.05 2011-05-11 09:18:56.000 131 33391.82 349.28 2336.11 38.05 2011-05-11 09:18:57.000 131 33392.00 349.26 2336.09 38.05 2011-05-11 09:18:58.000 131 33391.91 349.32 2336.12 38.05 2011-05-11 09:18:59.000 131 33391.93 349.27 2336.18 38.05 2011-05-11 09:19:00.000 131 33391.91 349.30 2336.08 38.05 2011-05-11 09:19:01.000 131 33391.90 349.30 2336.10 38.05 2011-05-11 09:19:02.000 131 33391.99 349.28 2336.04 38.05 2011-05-11 09:19:03.000 131 33392.07 349.24 2336.09 38.05 2011-05-11 09:19:04.000 131 33392.01 349.32 2336.08 38.05 2011-05-11 09:19:05.000 131 33392.09 349.25 2336.08 38.05 2011-05-11 09:19:06.000 131 33392.05 349.25 2336.01 38.05 2011-05-11 09:19:07.000 131 33392.12 349.25 2336.02 38.05 2011-05-11 09:19:08.000 131 33392.20 349.24 2336.02 38.05 2011-05-11 09:19:09.000 131 33392.29 349.24 2336.02 38.05 2011-05-11 09:19:10.000 131 33392.27 349.20 2336.02 38.05 2011-05-11 09:19:11.000 131 33392.31 349.24 2336.08 38.05 2011-05-11 09:19:12.000 131 33392.42 349.18 2335.95 38.05 2011-05-11 09:19:13.000 131 33392.35 349.13 2335.99 38.05 2011-05-11 09:19:14.000 131 33392.31 349.15 2336.00 38.05 2011-05-11 09:19:15.000 131 33392.38 349.14 2336.07 38.05 2011-05-11 09:19:16.000 131 33392.40 349.20 2335.95 38.05 2011-05-11 09:19:17.000 131 33392.44 349.17 2335.90 38.05 2011-05-11 09:19:18.000 131 33392.49 349.17 2336.03 38.05 2011-05-11 09:19:19.000 131 33392.32 349.18 2336.01 38.05 2011-05-11 09:19:20.000 131 33392.40 349.18 2335.93 38.05 2011-05-11 09:19:21.000 131 33392.35 349.18 2335.92 38.05 2011-05-11 09:19:22.000 131 33392.37 349.20 2335.95 38.05 2011-05-11 09:19:23.000 131 33392.34 349.15 2335.89 38.05 2011-05-11 09:19:24.000 131 33392.34 349.24 2335.90 38.05 2011-05-11 09:19:25.000 131 33392.39 349.25 2335.80 38.05 2011-05-11 09:19:26.000 131 33392.37 349.25 2335.80 38.05 2011-05-11 09:19:27.000 131 33392.31 349.22 2335.87 38.05 2011-05-11 09:19:28.000 131 33392.28 349.24 2335.81 38.05 2011-05-11 09:19:29.000 131 33392.38 349.26 2335.82 38.05 2011-05-11 09:19:30.000 131 33392.23 349.28 2335.91 38.05 2011-05-11 09:19:31.000 131 33392.47 349.33 2335.76 38.05 2011-05-11 09:19:32.000 131 33392.31 349.30 2335.83 38.05 2011-05-11 09:19:33.000 131 33392.36 349.34 2335.83 38.05 2011-05-11 09:19:34.000 131 33392.30 349.33 2335.85 38.05 2011-05-11 09:19:35.000 131 33392.33 349.36 2335.86 38.05 2011-05-11 09:19:36.000 131 33392.26 349.30 2335.88 38.05 2011-05-11 09:19:37.000 131 33392.42 349.31 2335.83 38.05 2011-05-11 09:19:38.000 131 33392.25 349.31 2335.85 38.05 2011-05-11 09:19:39.000 131 33392.26 349.28 2335.81 38.05 2011-05-11 09:19:40.000 131 33392.21 349.34 2335.74 38.05 2011-05-11 09:19:41.000 131 33392.22 349.33 2335.77 38.05 2011-05-11 09:19:42.000 131 33392.26 349.32 2335.87 38.05 2011-05-11 09:19:43.000 131 33392.15 349.30 2335.80 38.05 2011-05-11 09:19:44.000 131 33392.26 349.31 2335.81 38.05 2011-05-11 09:19:45.000 131 33392.21 349.34 2335.86 38.05 2011-05-11 09:19:46.000 131 33392.24 349.32 2335.78 38.05 2011-05-11 09:19:47.000 131 33392.27 349.35 2335.87 38.05 2011-05-11 09:19:48.000 131 33392.21 349.33 2335.81 38.05 2011-05-11 09:19:49.000 131 33392.19 349.35 2335.87 38.05 2011-05-11 09:19:50.000 131 33392.07 349.34 2335.78 38.05 2011-05-11 09:19:51.000 131 33392.18 349.36 2335.84 38.05 2011-05-11 09:19:52.000 131 33392.13 349.35 2335.84 38.05 2011-05-11 09:19:53.000 131 33392.13 349.40 2335.82 38.05 2011-05-11 09:19:54.000 131 33392.18 349.38 2335.87 38.05 2011-05-11 09:19:55.000 131 33392.15 349.37 2335.97 38.05 2011-05-11 09:19:56.000 131 33392.18 349.38 2335.89 38.05 2011-05-11 09:19:57.000 131 33392.21 349.39 2336.03 38.05 2011-05-11 09:19:58.000 131 33392.22 349.38 2335.93 38.05 2011-05-11 09:19:59.000 131 33392.32 349.40 2335.90 38.05 2011-05-11 09:20:00.000 131 33392.34 349.34 2335.96 38.05 2011-05-11 09:20:01.000 131 33392.29 349.35 2335.86 38.04 2011-05-11 09:20:02.000 131 33392.31 349.36 2335.88 38.04 2011-05-11 09:20:03.000 131 33392.41 349.35 2335.96 38.04 2011-05-11 09:20:04.000 131 33392.34 349.37 2335.92 38.05 2011-05-11 09:20:05.000 131 33392.43 349.40 2336.00 38.05 2011-05-11 09:20:06.000 131 33392.30 349.34 2335.96 38.05 2011-05-11 09:20:07.000 131 33392.49 349.37 2335.91 38.05 2011-05-11 09:20:08.000 131 33392.38 349.36 2335.89 38.05 2011-05-11 09:20:09.000 131 33392.54 349.31 2335.87 38.05 2011-05-11 09:20:10.000 131 33392.63 349.35 2335.93 38.05 2011-05-11 09:20:11.000 131 33392.59 349.31 2335.92 38.04 2011-05-11 09:20:12.000 131 33392.60 349.30 2335.90 38.05 2011-05-11 09:20:13.000 131 33392.67 349.26 2335.85 38.05 2011-05-11 09:20:14.000 131 33392.66 349.27 2335.87 38.05 2011-05-11 09:20:15.000 131 33392.72 349.24 2335.87 38.05 2011-05-11 09:20:16.000 131 33392.81 349.23 2335.81 38.05 2011-05-11 09:20:17.000 131 33392.86 349.23 2335.79 38.05 2011-05-11 09:20:18.000 131 33392.87 349.22 2335.82 38.05 2011-05-11 09:20:19.000 131 33392.86 349.21 2335.81 38.05 2011-05-11 09:20:20.000 131 33392.91 349.23 2335.86 38.05 2011-05-11 09:20:21.000 131 33392.98 349.16 2335.83 38.05 2011-05-11 09:20:22.000 131 33392.99 349.21 2335.79 38.05 2011-05-11 09:20:23.000 131 33393.07 349.16 2335.72 38.05 2011-05-11 09:20:24.000 131 33393.02 349.18 2335.80 38.04 2011-05-11 09:20:25.000 131 33393.18 349.17 2335.76 38.04 2011-05-11 09:20:26.000 131 33392.99 349.15 2335.73 38.05 2011-05-11 09:20:27.000 131 33393.15 349.14 2335.52 38.04 2011-05-11 09:20:28.000 131 33393.09 349.17 2335.63 38.05 2011-05-11 09:20:29.000 131 33393.03 349.15 2335.57 38.05 2011-05-11 09:20:30.000 131 33393.13 349.12 2335.61 38.05 2011-05-11 09:20:31.000 131 33393.16 349.12 2335.59 38.05 2011-05-11 09:20:32.000 131 33393.11 349.11 2335.52 38.04 2011-05-11 09:20:33.000 131 33393.07 349.12 2335.59 38.04 2011-05-11 09:20:34.000 131 33393.07 349.12 2335.58 38.05 2011-05-11 09:20:35.000 131 33393.02 349.10 2335.45 38.05 2011-05-11 09:20:36.000 131 33393.06 349.12 2335.64 38.05 2011-05-11 09:20:37.000 131 33393.22 349.15 2335.49 38.05 2011-05-11 09:20:38.000 131 33393.12 349.15 2335.47 38.04 2011-05-11 09:20:39.000 131 33393.14 349.15 2335.50 38.05 2011-05-11 09:20:40.000 131 33393.08 349.21 2335.49 38.05 2011-05-11 09:20:41.000 131 33393.03 349.20 2335.51 38.05 2011-05-11 09:20:42.000 131 33393.04 349.19 2335.48 38.04 2011-05-11 09:20:43.000 131 33393.00 349.21 2335.44 38.05 2011-05-11 09:20:44.000 131 33392.97 349.21 2335.45 38.05 2011-05-11 09:20:45.000 131 33393.03 349.19 2335.55 38.04 2011-05-11 09:20:46.000 131 33392.86 349.24 2335.58 38.04 2011-05-11 09:20:47.000 131 33392.75 349.24 2335.56 38.05 2011-05-11 09:20:48.000 131 33392.84 349.30 2335.44 38.05 2011-05-11 09:20:49.000 131 33392.76 349.32 2335.56 38.04 2011-05-11 09:20:50.000 131 33392.76 349.30 2335.51 38.04 2011-05-11 09:20:51.000 131 33392.73 349.31 2335.53 38.05 2011-05-11 09:20:52.000 131 33392.68 349.37 2335.57 38.05 2011-05-11 09:20:53.000 131 33392.68 349.31 2335.57 38.04 2011-05-11 09:20:54.000 131 33392.49 349.38 2335.58 38.04 2011-05-11 09:20:55.000 131 33392.63 349.36 2335.59 38.04 2011-05-11 09:20:56.000 131 33392.54 349.36 2335.60 38.04 2011-05-11 09:20:57.000 131 33392.56 349.37 2335.66 38.04 2011-05-11 09:20:58.000 131 33392.53 349.35 2335.62 38.04 2011-05-11 09:20:59.000 131 33392.60 349.37 2335.61 38.04 2011-05-11 09:21:00.000 131 33392.63 349.38 2335.61 38.05 2011-05-11 09:21:01.000 131 33392.53 349.36 2335.64 38.04 2011-05-11 09:21:02.000 131 33392.57 349.35 2335.65 38.04 2011-05-11 09:21:03.000 131 33392.59 349.38 2335.65 38.05 2011-05-11 09:21:04.000 131 33392.56 349.34 2335.80 38.04 2011-05-11 09:21:05.000 131 33392.65 349.39 2335.66 38.05 2011-05-11 09:21:06.000 131 33392.51 349.38 2335.81 38.05 2011-05-11 09:21:07.000 131 33392.82 349.38 2335.70 38.04 2011-05-11 09:21:08.000 131 33392.63 349.38 2335.74 38.04 2011-05-11 09:21:09.000 131 33392.66 349.37 2335.75 38.05 2011-05-11 09:21:10.000 131 33392.66 349.36 2335.75 38.05 2011-05-11 09:21:11.000 131 33392.71 349.35 2335.84 38.04 2011-05-11 09:21:12.000 131 33392.76 349.35 2335.75 38.04 2011-05-11 09:21:13.000 131 33392.71 349.36 2335.80 38.04 2011-05-11 09:21:14.000 131 33392.78 349.35 2335.83 38.04 2011-05-11 09:21:15.000 131 33392.87 349.33 2335.73 38.05 2011-05-11 09:21:16.000 131 33392.84 349.32 2335.78 38.05 2011-05-11 09:21:17.000 131 33392.91 349.32 2335.66 38.05 2011-05-11 09:21:18.000 131 33392.96 349.34 2335.69 38.04 2011-05-11 09:21:19.000 131 33393.16 349.35 2335.75 38.04 2011-05-11 09:21:20.000 131 33393.09 349.31 2335.75 38.04 2011-05-11 09:21:21.000 131 33393.19 349.29 2335.69 38.05 2011-05-11 09:21:22.000 131 33393.13 349.32 2335.74 38.04 2011-05-11 09:21:23.000 131 33393.25 349.29 2335.69 38.04 2011-05-11 09:21:24.000 131 33393.33 349.23 2335.69 38.04 2011-05-11 09:21:25.000 131 33393.37 349.19 2335.74 38.04 2011-05-11 09:21:26.000 131 33393.37 349.23 2335.62 38.04 2011-05-11 09:21:27.000 131 33393.43 349.22 2335.69 38.04 2011-05-11 09:21:28.000 131 33393.53 349.30 2335.62 38.04 2011-05-11 09:21:29.000 131 33393.43 349.23 2335.65 38.04 2011-05-11 09:21:30.000 131 33393.58 349.16 2335.57 38.04 2011-05-11 09:21:31.000 131 33393.56 349.19 2335.64 38.04 2011-05-11 09:21:32.000 131 33393.61 349.21 2335.61 38.04 2011-05-11 09:21:33.000 131 33393.72 349.18 2335.50 38.04 2011-05-11 09:21:34.000 131 33393.77 349.18 2335.45 38.04 2011-05-11 09:21:35.000 131 33393.71 349.14 2335.47 38.05 2011-05-11 09:21:36.000 131 33393.71 349.15 2335.46 38.04 2011-05-11 09:21:37.000 131 33393.84 349.10 2335.38 38.04 2011-05-11 09:21:38.000 131 33393.77 349.09 2335.41 38.04 2011-05-11 09:21:39.000 131 33393.86 349.10 2335.37 38.05 2011-05-11 09:21:40.000 131 33393.92 349.07 2335.35 38.04 2011-05-11 09:21:41.000 131 33393.83 349.12 2335.28 38.04 2011-05-11 09:21:42.000 131 33393.93 349.11 2335.31 38.04 2011-05-11 09:21:43.000 131 33393.97 349.10 2335.25 38.04 2011-05-11 09:21:44.000 131 33393.86 349.10 2335.24 38.04 2011-05-11 09:21:45.000 131 33393.93 349.08 2335.24 38.04 2011-05-11 09:21:46.000 131 33393.86 349.06 2335.23 38.05 2011-05-11 09:21:47.000 131 33393.97 349.10 2335.19 38.04 2011-05-11 09:21:48.000 131 33393.89 349.01 2335.16 38.04 2011-05-11 09:21:49.000 131 33394.04 349.04 2335.18 38.04 2011-05-11 09:21:50.000 131 33393.92 349.05 2335.19 38.04 2011-05-11 09:21:51.000 131 33393.95 349.05 2335.14 38.04 2011-05-11 09:21:52.000 131 33393.96 349.05 2335.15 38.04 2011-05-11 09:21:53.000 131 33393.89 349.11 2335.13 38.05 2011-05-11 09:21:54.000 131 33393.94 349.08 2335.23 38.04 2011-05-11 09:21:55.000 131 33393.96 349.10 2335.07 38.04 2011-05-11 09:21:56.000 131 33393.87 349.07 2335.09 38.04 2011-05-11 09:21:57.000 131 33393.89 349.11 2335.12 38.04 2011-05-11 09:21:58.000 131 33393.93 349.09 2335.10 38.04 2011-05-11 09:21:59.000 131 33393.89 349.14 2335.09 38.04 2011-05-11 09:22:00.000 131 33393.88 349.15 2335.06 38.05 2011-05-11 09:22:01.000 131 33393.89 349.17 2335.09 38.05 2011-05-11 09:22:02.000 131 33393.87 349.15 2335.13 38.05 2011-05-11 09:22:03.000 131 33393.88 349.14 2335.02 38.05 2011-05-11 09:22:04.000 131 33393.94 349.16 2335.07 38.05 2011-05-11 09:22:05.000 131 33393.95 349.11 2335.05 38.04 2011-05-11 09:22:06.000 131 33393.89 349.16 2335.03 38.04 2011-05-11 09:22:07.000 131 33393.84 349.17 2335.13 38.04 2011-05-11 09:22:08.000 131 33393.90 349.14 2335.20 38.05 2011-05-11 09:22:09.000 131 33393.90 349.18 2335.09 38.04 2011-05-11 09:22:10.000 131 33393.87 349.19 2335.10 38.04 2011-05-11 09:22:11.000 131 33393.86 349.17 2335.09 38.04 2011-05-11 09:22:12.000 131 33393.87 349.17 2335.10 38.04 2011-05-11 09:22:13.000 131 33393.90 349.21 2335.15 38.04 2011-05-11 09:22:14.000 131 33393.82 349.19 2335.10 38.04 2011-05-11 09:22:15.000 131 33393.81 349.14 2335.07 38.04 2011-05-11 09:22:16.000 131 33393.87 349.25 2335.05 38.05 2011-05-11 09:22:17.000 131 33393.81 349.19 2335.09 38.04 2011-05-11 09:22:18.000 131 33393.79 349.23 2335.08 38.04 2011-05-11 09:22:19.000 131 33393.84 349.18 2335.10 38.04 2011-05-11 09:22:20.000 131 33393.77 349.19 2335.15 38.04 2011-05-11 09:22:21.000 131 33393.74 349.23 2335.16 38.04 2011-05-11 09:22:22.000 131 33393.78 349.22 2335.18 38.04 2011-05-11 09:22:23.000 131 33393.81 349.21 2335.22 38.04 2011-05-11 09:22:24.000 131 33393.77 349.22 2335.15 38.05 2011-05-11 09:22:25.000 131 33393.87 349.19 2335.17 38.04 2011-05-11 09:22:26.000 131 33393.82 349.24 2335.16 38.05 2011-05-11 09:22:27.000 131 33393.85 349.22 2335.25 38.05 2011-05-11 09:22:28.000 131 33393.82 349.25 2335.11 38.05 2011-05-11 09:22:29.000 131 33393.84 349.23 2335.15 38.04 2011-05-11 09:22:30.000 131 33393.91 349.26 2335.20 38.04 2011-05-11 09:22:31.000 131 33393.87 349.24 2335.12 38.04 2011-05-11 09:22:32.000 131 33393.91 349.23 2335.19 38.04 2011-05-11 09:22:33.000 131 33394.04 349.28 2335.14 38.04 2011-05-11 09:22:34.000 131 33394.07 349.26 2335.17 38.04 2011-05-11 09:22:35.000 131 33394.01 349.21 2335.15 38.04 2011-05-11 09:22:36.000 131 33394.20 349.18 2335.18 38.04 2011-05-11 09:22:37.000 131 33394.23 349.17 2335.18 38.04 2011-05-11 09:22:38.000 131 33394.16 349.14 2335.15 38.04 2011-05-11 09:22:39.000 131 33394.26 349.16 2335.13 38.04 2011-05-11 09:22:40.000 131 33394.33 349.15 2335.12 38.04 2011-05-11 09:22:41.000 131 33394.36 349.16 2335.11 38.04 2011-05-11 09:22:42.000 131 33394.34 349.13 2335.10 38.04 2011-05-11 09:22:43.000 131 33394.55 349.17 2335.10 38.04 2011-05-11 09:22:44.000 131 33394.58 349.12 2335.01 38.04 2011-05-11 09:22:45.000 131 33394.65 349.11 2335.01 38.04 2011-05-11 09:22:46.000 131 33394.76 349.10 2335.00 38.04 2011-05-11 09:22:47.000 131 33394.67 349.06 2334.98 38.04 2011-05-11 09:22:48.000 131 33394.74 349.05 2334.96 38.04 2011-05-11 09:22:49.000 131 33394.92 348.97 2334.91 38.04 2011-05-11 09:22:50.000 131 33394.83 348.99 2334.90 38.04 2011-05-11 09:22:51.000 131 33394.93 348.98 2335.00 38.04 2011-05-11 09:22:52.000 131 33395.02 349.02 2334.91 38.04 2011-05-11 09:22:53.000 131 33395.02 348.99 2334.83 38.04 2011-05-11 09:22:54.000 131 33394.98 348.97 2334.90 38.04 2011-05-11 09:22:55.000 131 33395.04 348.98 2334.78 38.04 2011-05-11 09:22:56.000 131 33395.04 348.99 2334.76 38.04 2011-05-11 09:22:57.000 131 33395.02 349.01 2334.78 38.04 2011-05-11 09:22:58.000 131 33395.15 348.92 2334.74 38.04 2011-05-11 09:22:59.000 131 33395.04 348.96 2334.74 38.04 2011-05-11 09:23:00.000 131 33395.15 348.97 2334.64 38.04 2011-05-11 09:23:01.000 131 33395.25 348.95 2334.65 38.04 2011-05-11 09:23:02.000 131 33395.17 348.96 2334.63 38.04 2011-05-11 09:23:03.000 131 33395.16 348.94 2334.64 38.04 2011-05-11 09:23:04.000 131 33395.13 348.98 2334.63 38.04 2011-05-11 09:23:05.000 131 33395.20 348.92 2334.56 38.04 2011-05-11 09:23:06.000 131 33395.08 348.96 2334.49 38.04 2011-05-11 09:23:07.000 131 33395.15 348.98 2334.51 38.04 2011-05-11 09:23:08.000 131 33395.17 348.96 2334.47 38.04 2011-05-11 09:23:09.000 131 33395.12 348.99 2334.47 38.04 2011-05-11 09:23:10.000 131 33395.18 348.99 2334.49 38.04 2011-05-11 09:23:11.000 131 33395.18 349.01 2334.48 38.04 2011-05-11 09:23:12.000 131 33395.17 348.99 2334.48 38.04 2011-05-11 09:23:13.000 131 33395.09 348.97 2334.43 38.04 2011-05-11 09:23:14.000 131 33395.05 348.98 2334.45 38.04 2011-05-11 09:23:15.000 131 33395.10 348.99 2334.45 38.04 2011-05-11 09:23:16.000 131 33395.13 349.00 2334.49 38.04 2011-05-11 09:23:17.000 131 33394.98 349.06 2334.47 38.04 2011-05-11 09:23:18.000 131 33395.06 349.04 2334.41 38.04 2011-05-11 09:23:19.000 131 33394.92 349.03 2334.40 38.04 2011-05-11 09:23:20.000 131 33395.02 349.05 2334.45 38.04 2011-05-11 09:23:21.000 131 33394.95 349.06 2334.41 38.04 2011-05-11 09:23:22.000 131 33394.92 349.13 2334.44 38.04 2011-05-11 09:23:23.000 131 33394.84 349.08 2334.42 38.04 2011-05-11 09:23:24.000 131 33394.98 349.06 2334.49 38.04 2011-05-11 09:23:25.000 131 33394.88 349.06 2334.49 38.04 2011-05-11 09:23:26.000 131 33394.76 349.05 2334.47 38.04 2011-05-11 09:23:27.000 131 33394.85 349.12 2334.50 38.04 2011-05-11 09:23:28.000 131 33394.84 349.14 2334.40 38.04 2011-05-11 09:23:29.000 131 33394.85 349.18 2334.43 38.04 2011-05-11 09:23:30.000 131 33394.83 349.15 2334.47 38.04 2011-05-11 09:23:31.000 131 33394.85 349.18 2334.46 38.04 2011-05-11 09:23:32.000 131 33394.83 349.18 2334.50 38.04 2011-05-11 09:23:33.000 131 33394.82 349.18 2334.61 38.04 2011-05-11 09:23:34.000 131 33394.76 349.21 2334.48 38.04 2011-05-11 09:23:35.000 131 33394.85 349.16 2334.61 38.04 2011-05-11 09:23:36.000 131 33394.90 349.15 2334.51 38.04 2011-05-11 09:23:37.000 131 33394.87 349.16 2334.61 38.04 2011-05-11 09:23:38.000 131 33394.79 349.16 2334.61 38.04 2011-05-11 09:23:39.000 131 33394.82 349.22 2334.62 38.04 2011-05-11 09:23:40.000 131 33394.95 349.19 2334.62 38.04 2011-05-11 09:23:41.000 131 33394.95 349.16 2334.68 38.04 2011-05-11 09:23:42.000 131 33394.86 349.19 2334.59 38.04 2011-05-11 09:23:43.000 131 33394.98 349.22 2334.65 38.04 2011-05-11 09:23:44.000 131 33394.94 349.20 2334.61 38.04 2011-05-11 09:23:45.000 131 33394.96 349.15 2334.60 38.04 2011-05-11 09:23:46.000 131 33395.00 349.13 2334.52 38.04 2011-05-11 09:23:47.000 131 33395.03 349.12 2334.55 38.04 2011-05-11 09:23:48.000 131 33394.97 349.12 2334.64 38.04 2011-05-11 09:23:49.000 131 33395.18 349.16 2334.55 38.04 2011-05-11 09:23:50.000 131 33395.08 349.15 2334.63 38.04 2011-05-11 09:23:51.000 131 33395.12 349.15 2334.68 38.04 2011-05-11 09:23:52.000 131 33395.11 349.11 2334.55 38.04 2011-05-11 09:23:53.000 131 33395.20 349.12 2334.56 38.04 2011-05-11 09:23:54.000 131 33395.33 349.11 2334.54 38.04 2011-05-11 09:23:55.000 131 33395.21 349.08 2334.56 38.04 2011-05-11 09:23:56.000 131 33395.25 349.05 2334.54 38.04 2011-05-11 09:23:57.000 131 33395.31 349.10 2334.53 38.04 2011-05-11 09:23:58.000 131 33395.35 349.10 2334.45 38.04 2011-05-11 09:23:59.000 131 33395.35 349.08 2334.49 38.04 2011-05-11 09:24:00.000 131 33395.41 349.02 2334.43 38.04 2011-05-11 09:24:01.000 131 33395.35 349.03 2334.50 38.04 2011-05-11 09:24:02.000 131 33395.33 349.04 2334.48 38.04 2011-05-11 09:24:03.000 131 33395.51 349.01 2334.45 38.04 2011-05-11 09:24:04.000 131 33395.46 349.03 2334.42 38.04 2011-05-11 09:24:05.000 131 33395.43 349.04 2334.44 38.04 2011-05-11 09:24:06.000 131 33395.39 349.05 2334.44 38.04 2011-05-11 09:24:07.000 131 33395.55 349.08 2334.37 38.04 2011-05-11 09:24:08.000 131 33395.51 349.10 2334.34 38.04 2011-05-11 09:24:09.000 131 33395.53 349.06 2334.38 38.04 2011-05-11 09:24:10.000 131 33395.56 349.06 2334.38 38.04 2011-05-11 09:24:11.000 131 33395.61 349.07 2334.34 38.04 2011-05-11 09:24:12.000 131 33395.51 349.05 2334.31 38.04 2011-05-11 09:24:13.000 131 33395.63 349.06 2334.27 38.04 2011-05-11 09:24:14.000 131 33395.51 349.05 2334.27 38.04 2011-05-11 09:24:15.000 131 33395.61 349.06 2334.28 38.04 2011-05-11 09:24:16.000 131 33395.67 349.08 2334.25 38.04 2011-05-11 09:24:17.000 131 33395.66 349.06 2334.26 38.04 2011-05-11 09:24:18.000 131 33395.69 349.12 2334.18 38.04 2011-05-11 09:24:19.000 131 33395.70 349.07 2334.22 38.04 2011-05-11 09:24:20.000 131 33395.65 349.07 2334.20 38.04 2011-05-11 09:24:21.000 131 33395.75 349.11 2334.22 38.04 2011-05-11 09:24:22.000 131 33395.74 349.08 2334.27 38.04 2011-05-11 09:24:23.000 131 33395.73 349.10 2334.23 38.04 2011-05-11 09:24:24.000 131 33395.75 349.07 2334.20 38.04 2011-05-11 09:24:25.000 131 33395.81 349.09 2334.20 38.04 2011-05-11 09:24:26.000 131 33395.76 349.06 2334.13 38.04 2011-05-11 09:24:27.000 131 33395.82 349.10 2334.15 38.04 2011-05-11 09:24:28.000 131 33395.90 349.12 2334.14 38.04 2011-05-11 09:24:29.000 131 33395.89 349.09 2334.11 38.04 2011-05-11 09:24:30.000 131 33395.81 349.09 2334.17 38.04 2011-05-11 09:24:31.000 131 33396.03 349.15 2334.18 38.04 2011-05-11 09:24:32.000 131 33395.98 349.10 2334.14 38.04 2011-05-11 09:24:33.000 131 33396.01 349.10 2334.05 38.04 2011-05-11 09:24:34.000 131 33396.07 349.05 2334.11 38.04 2011-05-11 09:24:35.000 131 33396.00 349.09 2334.10 38.04 2011-05-11 09:24:36.000 131 33396.06 349.11 2334.09 38.04 2011-05-11 09:24:37.000 131 33396.06 349.10 2334.14 38.04 2011-05-11 09:24:38.000 131 33396.04 349.06 2334.07 38.04 2011-05-11 09:24:39.000 131 33396.09 349.08 2334.06 38.04 2011-05-11 09:24:40.000 131 33396.18 349.08 2334.03 38.04 2011-05-11 09:24:41.000 131 33396.14 349.06 2334.09 38.04 2011-05-11 09:24:42.000 131 33396.17 349.12 2333.96 38.04 2011-05-11 09:24:43.000 131 33396.22 349.05 2334.03 38.04 2011-05-11 09:24:44.000 131 33396.24 349.04 2333.99 38.04 2011-05-11 09:24:45.000 131 33396.31 349.06 2334.01 38.04 2011-05-11 09:24:46.000 131 33396.26 349.04 2333.94 38.04 2011-05-11 09:24:47.000 131 33396.32 349.10 2333.95 38.04 2011-05-11 09:24:48.000 131 33396.43 349.07 2333.91 38.04 2011-05-11 09:24:49.000 131 33396.33 349.05 2333.94 38.04 2011-05-11 09:24:50.000 131 33396.33 349.04 2333.91 38.04 2011-05-11 09:24:51.000 131 33396.36 349.06 2333.93 38.04 2011-05-11 09:24:52.000 131 33396.40 349.03 2333.97 38.04 2011-05-11 09:24:53.000 131 33396.52 349.04 2333.92 38.04 2011-05-11 09:24:54.000 131 33396.37 349.06 2333.84 38.04 2011-05-11 09:24:55.000 131 33396.47 349.09 2333.86 38.04 2011-05-11 09:24:56.000 131 33396.53 349.05 2333.82 38.04 2011-05-11 09:24:57.000 131 33396.52 349.04 2333.83 38.04 2011-05-11 09:24:58.000 131 33396.60 349.09 2333.87 38.04 2011-05-11 09:24:59.000 131 33396.57 349.05 2333.76 38.04 2011-05-11 09:25:00.000 131 33396.63 349.09 2333.80 38.04 2011-05-11 09:25:01.000 131 33396.60 349.04 2333.77 38.04 2011-05-11 09:25:02.000 131 33396.61 349.04 2333.75 38.04 2011-05-11 09:25:03.000 131 33396.64 349.08 2333.72 38.04 2011-05-11 09:25:04.000 131 33396.71 349.04 2333.63 38.04 2011-05-11 09:25:05.000 131 33396.73 349.04 2333.66 38.04 2011-05-11 09:25:06.000 131 33396.72 349.06 2333.69 38.04 2011-05-11 09:25:07.000 131 33396.76 349.00 2333.66 38.04 2011-05-11 09:25:08.000 131 33396.70 349.04 2333.73 38.04 2011-05-11 09:25:09.000 131 33396.69 348.96 2333.66 38.04 2011-05-11 09:25:10.000 131 33396.80 348.97 2333.57 38.04 2011-05-11 09:25:11.000 131 33396.78 349.02 2333.68 38.04 2011-05-11 09:25:12.000 131 33396.79 348.97 2333.63 38.04 2011-05-11 09:25:13.000 131 33396.79 348.99 2333.55 38.04 2011-05-11 09:25:14.000 131 33396.84 348.99 2333.55 38.04 2011-05-11 09:25:15.000 131 33396.83 348.96 2333.54 38.04 2011-05-11 09:25:16.000 131 33396.76 348.95 2333.53 38.04 2011-05-11 09:25:17.000 131 33396.78 348.98 2333.58 38.04 2011-05-11 09:25:18.000 131 33396.76 348.96 2333.58 38.04 2011-05-11 09:25:19.000 131 33396.75 348.92 2333.55 38.04 2011-05-11 09:25:20.000 131 33396.72 348.90 2333.50 38.04 2011-05-11 09:25:21.000 131 33396.70 348.97 2333.49 38.04 2011-05-11 09:25:22.000 131 33396.66 348.99 2333.58 38.04 2011-05-11 09:25:23.000 131 33396.64 348.97 2333.51 38.04 2011-05-11 09:25:24.000 131 33396.64 349.01 2333.43 38.04 2011-05-11 09:25:25.000 131 33396.65 349.01 2333.54 38.04 2011-05-11 09:25:26.000 131 33396.59 349.01 2333.54 38.04 2011-05-11 09:25:27.000 131 33396.54 349.05 2333.45 38.04 2011-05-11 09:25:28.000 131 33396.51 349.02 2333.51 38.04 2011-05-11 09:25:29.000 131 33396.48 349.06 2333.39 38.04 2011-05-11 09:25:30.000 131 33396.54 349.04 2333.51 38.04 2011-05-11 09:25:31.000 131 33396.44 349.08 2333.54 38.04 2011-05-11 09:25:32.000 131 33396.35 349.10 2333.50 38.04 2011-05-11 09:25:33.000 131 33396.33 349.13 2333.53 38.04 2011-05-11 09:25:34.000 131 33396.30 349.14 2333.55 38.04 2011-05-11 09:25:35.000 131 33396.31 349.13 2333.48 38.04 2011-05-11 09:25:36.000 131 33396.24 349.20 2333.68 38.04 2011-05-11 09:25:37.000 131 33396.30 349.24 2333.61 38.04 2011-05-11 09:25:38.000 131 33396.20 349.22 2333.67 38.04 2011-05-11 09:25:39.000 131 33396.13 349.28 2333.64 38.04 2011-05-11 09:25:40.000 131 33395.99 349.30 2333.59 38.04 2011-05-11 09:25:41.000 131 33395.91 349.27 2333.59 38.04 2011-05-11 09:25:42.000 131 33396.10 349.35 2333.64 38.04 2011-05-11 09:25:43.000 131 33396.12 349.32 2333.76 38.04 2011-05-11 09:25:44.000 131 33396.09 349.32 2333.73 38.04 2011-05-11 09:25:45.000 131 33396.01 349.33 2333.74 38.04 2011-05-11 09:25:46.000 131 33396.01 349.37 2333.81 38.04 2011-05-11 09:25:47.000 131 33395.94 349.32 2333.68 38.04 2011-05-11 09:25:48.000 131 33395.92 349.34 2333.88 38.04 2011-05-11 09:25:49.000 131 33395.98 349.32 2333.79 38.04 2011-05-11 09:25:50.000 131 33395.93 349.34 2333.84 38.04 2011-05-11 09:25:51.000 131 33395.99 349.37 2333.80 38.04 2011-05-11 09:25:52.000 131 33396.00 349.38 2333.91 38.04 2011-05-11 09:25:53.000 131 33395.95 349.34 2333.88 38.04 2011-05-11 09:25:54.000 131 33396.00 349.38 2333.93 38.04 2011-05-11 09:25:55.000 131 33396.12 349.37 2333.86 38.04 2011-05-11 09:25:56.000 131 33396.09 349.38 2333.91 38.04 2011-05-11 09:25:57.000 131 33396.06 349.34 2333.96 38.04 2011-05-11 09:25:58.000 131 33396.05 349.30 2333.97 38.04 2011-05-11 09:25:59.000 131 33396.01 349.33 2333.98 38.04 2011-05-11 09:26:00.000 131 33396.09 349.30 2333.92 38.04 2011-05-11 09:26:01.000 131 33396.23 349.27 2334.04 38.04 2011-05-11 09:26:02.000 131 33396.16 349.26 2333.96 38.04 2011-05-11 09:26:03.000 131 33396.15 349.29 2334.05 38.04 2011-05-11 09:26:04.000 131 33396.16 349.27 2333.92 38.04 2011-05-11 09:26:05.000 131 33396.17 349.25 2333.94 38.04 2011-05-11 09:26:06.000 131 33396.20 349.26 2333.98 38.04 2011-05-11 09:26:07.000 131 33396.35 349.26 2333.93 38.04 2011-05-11 09:26:08.000 131 33396.24 349.20 2333.84 38.04 2011-05-11 09:26:09.000 131 33396.31 349.24 2333.84 38.04 2011-05-11 09:26:10.000 131 33396.36 349.26 2333.85 38.04 2011-05-11 09:26:11.000 131 33396.27 349.22 2333.85 38.04 2011-05-11 09:26:12.000 131 33396.54 349.25 2333.87 38.04 2011-05-11 09:26:13.000 131 33396.53 349.24 2333.86 38.04 2011-05-11 09:26:14.000 131 33396.47 349.23 2333.84 38.04 2011-05-11 09:26:15.000 131 33396.42 349.24 2333.75 38.04 2011-05-11 09:26:16.000 131 33396.48 349.20 2333.78 38.04 2011-05-11 09:26:17.000 131 33396.48 349.20 2333.72 38.04 2011-05-11 09:26:18.000 131 33396.45 349.25 2333.72 38.04 2011-05-11 09:26:19.000 131 33396.54 349.23 2333.72 38.04 2011-05-11 09:26:20.000 131 33396.63 349.21 2333.78 38.04 2011-05-11 09:26:21.000 131 33396.62 349.23 2333.74 38.04 2011-05-11 09:26:22.000 131 33396.51 349.20 2333.67 38.04 2011-05-11 09:26:23.000 131 33396.53 349.24 2333.67 38.04 2011-05-11 09:26:24.000 131 33396.65 349.23 2333.75 38.04 2011-05-11 09:26:25.000 131 33396.60 349.22 2333.72 38.04 2011-05-11 09:26:26.000 131 33396.59 349.25 2333.67 38.04 2011-05-11 09:26:27.000 131 33396.65 349.25 2333.66 38.04 2011-05-11 09:26:28.000 131 33396.62 349.26 2333.62 38.04 2011-05-11 09:26:29.000 131 33396.64 349.20 2333.72 38.04 2011-05-11 09:26:30.000 131 33396.57 349.23 2333.60 38.04 2011-05-11 09:26:31.000 131 33396.66 349.28 2333.61 38.04 2011-05-11 09:26:32.000 131 33396.59 349.21 2333.63 38.04 2011-05-11 09:26:33.000 131 33396.54 349.20 2333.67 38.04 2011-05-11 09:26:34.000 131 33396.68 349.21 2333.60 38.04 2011-05-11 09:26:35.000 131 33396.62 349.18 2333.69 38.04 2011-05-11 09:26:36.000 131 33396.69 349.20 2333.60 38.04 2011-05-11 09:26:37.000 131 33396.63 349.22 2333.59 38.04 2011-05-11 09:26:38.000 131 33396.72 349.25 2333.54 38.04 2011-05-11 09:26:39.000 131 33396.66 349.23 2333.64 38.04 2011-05-11 09:26:40.000 131 33396.59 349.18 2333.63 38.04 2011-05-11 09:26:41.000 131 33396.63 349.20 2333.58 38.04 2011-05-11 09:26:42.000 131 33396.65 349.26 2333.58 38.04 2011-05-11 09:26:43.000 131 33396.63 349.18 2333.54 38.04 2011-05-11 09:26:44.000 131 33396.62 349.15 2333.53 38.04 2011-05-11 09:26:45.000 131 33396.66 349.18 2333.55 38.04 2011-05-11 09:26:46.000 131 33396.72 349.18 2333.54 38.04 2011-05-11 09:26:47.000 131 33396.66 349.20 2333.58 38.04 2011-05-11 09:26:48.000 131 33396.71 349.21 2333.64 38.04 2011-05-11 09:26:49.000 131 33396.60 349.18 2333.56 38.04 2011-05-11 09:26:50.000 131 33396.62 349.21 2333.58 38.04 2011-05-11 09:26:51.000 131 33396.77 349.23 2333.70 38.04 2011-05-11 09:26:52.000 131 33396.69 349.20 2333.63 38.04 2011-05-11 09:26:53.000 131 33396.71 349.21 2333.58 38.04 2011-05-11 09:26:54.000 131 33396.80 349.23 2333.63 38.04 2011-05-11 09:26:55.000 131 33396.76 349.24 2333.62 38.04 2011-05-11 09:26:56.000 131 33396.84 349.24 2333.59 38.04 2011-05-11 09:26:57.000 131 33396.82 349.28 2333.58 38.04 2011-05-11 09:26:58.000 131 33396.81 349.25 2333.59 38.04 2011-05-11 09:26:59.000 131 33396.86 349.22 2333.60 38.04 2011-05-11 09:27:00.000 131 33396.92 349.22 2333.60 38.04 2011-05-11 09:27:01.000 131 33396.94 349.24 2333.59 38.04 2011-05-11 09:27:02.000 131 33396.93 349.20 2333.53 38.04 2011-05-11 09:27:03.000 131 33396.96 349.25 2333.64 38.04 2011-05-11 09:27:04.000 131 33397.01 349.22 2333.65 38.04 2011-05-11 09:27:05.000 131 33397.00 349.24 2333.55 38.04 2011-05-11 09:27:06.000 131 33396.96 349.18 2333.50 38.04 2011-05-11 09:27:07.000 131 33397.06 349.18 2333.62 38.04 2011-05-11 09:27:08.000 131 33397.12 349.21 2333.58 38.04 2011-05-11 09:27:09.000 131 33397.05 349.21 2333.47 38.04 2011-05-11 09:27:10.000 131 33397.11 349.18 2333.48 38.04 2011-05-11 09:27:11.000 131 33397.07 349.18 2333.49 38.04 2011-05-11 09:27:12.000 131 33397.18 349.19 2333.44 38.04 2011-05-11 09:27:13.000 131 33397.16 349.18 2333.48 38.04 2011-05-11 09:27:14.000 131 33397.16 349.19 2333.49 38.04 2011-05-11 09:27:15.000 131 33397.25 349.15 2333.54 38.04 2011-05-11 09:27:16.000 131 33397.29 349.14 2333.51 38.04 2011-05-11 09:27:17.000 131 33397.38 349.14 2333.42 38.04 2011-05-11 09:27:18.000 131 33397.31 349.13 2333.47 38.04 2011-05-11 09:27:19.000 131 33397.37 349.15 2333.42 38.04 2011-05-11 09:27:20.000 131 33397.31 349.15 2333.41 38.04 2011-05-11 09:27:21.000 131 33397.33 349.14 2333.38 38.04 2011-05-11 09:27:22.000 131 33397.34 349.16 2333.39 38.04 2011-05-11 09:27:23.000 131 33397.32 349.17 2333.47 38.04 2011-05-11 09:27:24.000 131 33397.50 349.19 2333.41 38.04 2011-05-11 09:27:25.000 131 33397.33 349.20 2333.45 38.04 2011-05-11 09:27:26.000 131 33397.38 349.20 2333.33 38.04 2011-05-11 09:27:27.000 131 33397.43 349.14 2333.26 38.04 2011-05-11 09:27:28.000 131 33397.44 349.17 2333.28 38.04 2011-05-11 09:27:29.000 131 33397.42 349.19 2333.30 38.04 2011-05-11 09:27:30.000 131 33397.44 349.15 2333.29 38.04 2011-05-11 09:27:31.000 131 33397.53 349.18 2333.27 38.04 2011-05-11 09:27:32.000 131 33397.44 349.21 2333.30 38.04 2011-05-11 09:27:33.000 131 33397.44 349.18 2333.29 38.04 2011-05-11 09:27:34.000 131 33397.51 349.22 2333.27 38.04 2011-05-11 09:27:35.000 131 33397.44 349.22 2333.18 38.04 2011-05-11 09:27:36.000 131 33397.44 349.21 2333.23 38.04 2011-05-11 09:27:37.000 131 33397.44 349.25 2333.20 38.04 2011-05-11 09:27:38.000 131 33397.45 349.27 2333.20 38.04 2011-05-11 09:27:39.000 131 33397.50 349.25 2333.14 38.04 2011-05-11 09:27:40.000 131 33397.39 349.27 2333.10 38.04 2011-05-11 09:27:41.000 131 33397.50 349.28 2333.14 38.04 2011-05-11 09:27:42.000 131 33397.46 349.29 2333.19 38.04 2011-05-11 09:27:43.000 131 33397.44 349.30 2333.12 38.04 2011-05-11 09:27:44.000 131 33397.45 349.30 2333.12 38.04 2011-05-11 09:27:45.000 131 33397.40 349.28 2333.07 38.04 2011-05-11 09:27:46.000 131 33397.36 349.29 2333.13 38.04 2011-05-11 09:27:47.000 131 33397.44 349.26 2333.18 38.04 2011-05-11 09:27:48.000 131 33397.36 349.30 2333.08 38.04 2011-05-11 09:27:49.000 131 33397.31 349.30 2333.21 38.04 2011-05-11 09:27:50.000 131 33397.38 349.32 2333.19 38.04 2011-05-11 09:27:51.000 131 33397.40 349.29 2333.14 38.04 2011-05-11 09:27:52.000 131 33397.33 349.29 2333.17 38.04 2011-05-11 09:27:53.000 131 33397.40 349.28 2333.14 38.04 2011-05-11 09:27:54.000 131 33397.31 349.28 2333.20 38.04 2011-05-11 09:27:55.000 131 33397.41 349.26 2333.22 38.04 2011-05-11 09:27:56.000 131 33397.29 349.31 2333.22 38.04 2011-05-11 09:27:57.000 131 33397.37 349.27 2333.23 38.04 2011-05-11 09:27:58.000 131 33397.32 349.25 2333.18 38.04 2011-05-11 09:27:59.000 131 33397.24 349.26 2333.17 38.04 2011-05-11 09:28:00.000 131 33397.30 349.26 2333.16 38.04 2011-05-11 09:28:01.000 131 33397.22 349.24 2333.20 38.04 2011-05-11 09:28:02.000 131 33397.21 349.26 2333.23 38.04 2011-05-11 09:28:03.000 131 33397.14 349.24 2333.27 38.04 2011-05-11 09:28:04.000 131 33397.13 349.25 2333.20 38.04 2011-05-11 09:28:05.000 131 33397.19 349.26 2333.19 38.04 2011-05-11 09:28:06.000 131 33397.23 349.28 2333.24 38.04 2011-05-11 09:28:07.000 131 33397.12 349.29 2333.17 38.04 2011-05-11 09:28:08.000 131 33397.13 349.24 2333.21 38.04 2011-05-11 09:28:09.000 131 33397.07 349.24 2333.23 38.04 2011-05-11 09:28:10.000 131 33397.12 349.24 2333.27 38.04 2011-05-11 09:28:11.000 131 33397.06 349.29 2333.26 38.04 2011-05-11 09:28:12.000 131 33397.09 349.25 2333.27 38.04 2011-05-11 09:28:13.000 131 33397.04 349.26 2333.26 38.04 2011-05-11 09:28:14.000 131 33397.07 349.31 2333.31 38.04 2011-05-11 09:28:15.000 131 33397.12 349.30 2333.27 38.04 2011-05-11 09:28:16.000 131 33397.02 349.31 2333.26 38.04 2011-05-11 09:28:17.000 131 33397.00 349.37 2333.33 38.04 2011-05-11 09:28:18.000 131 33396.99 349.31 2333.31 38.04 2011-05-11 09:28:19.000 131 33396.97 349.32 2333.32 38.04 2011-05-11 09:28:20.000 131 33397.07 349.32 2333.35 38.04 2011-05-11 09:28:21.000 131 33396.90 349.33 2333.32 38.04 2011-05-11 09:28:22.000 131 33397.00 349.36 2333.42 38.04 2011-05-11 09:28:23.000 131 33397.03 349.35 2333.35 38.04 2011-05-11 09:28:24.000 131 33397.00 349.31 2333.40 38.04 2011-05-11 09:28:25.000 131 33396.94 349.38 2333.38 38.04 2011-05-11 09:28:26.000 131 33396.99 349.34 2333.42 38.04 2011-05-11 09:28:27.000 131 33396.96 349.37 2333.44 38.04 2011-05-11 09:28:28.000 131 33397.02 349.33 2333.38 38.04 2011-05-11 09:28:29.000 131 33397.03 349.31 2333.52 38.04 2011-05-11 09:28:30.000 131 33396.99 349.34 2333.45 38.04 2011-05-11 09:28:31.000 131 33397.04 349.35 2333.41 38.04 2011-05-11 09:28:32.000 131 33397.01 349.37 2333.34 38.04 2011-05-11 09:28:33.000 131 33397.01 349.32 2333.41 38.04 2011-05-11 09:28:34.000 131 33397.08 349.32 2333.35 38.04 2011-05-11 09:28:35.000 131 33397.01 349.34 2333.39 38.04 2011-05-11 09:28:36.000 131 33397.10 349.36 2333.47 38.04 2011-05-11 09:28:37.000 131 33397.05 349.36 2333.43 38.04 2011-05-11 09:28:38.000 131 33397.12 349.32 2333.44 38.04 2011-05-11 09:28:39.000 131 33397.10 349.33 2333.45 38.04 2011-05-11 09:28:40.000 131 33397.13 349.31 2333.43 38.04 2011-05-11 09:28:41.000 131 33397.04 349.33 2333.43 38.04 2011-05-11 09:28:42.000 131 33397.21 349.30 2333.42 38.04 2011-05-11 09:28:43.000 131 33397.10 349.35 2333.44 38.04 2011-05-11 09:28:44.000 131 33397.06 349.34 2333.41 38.04 2011-05-11 09:28:45.000 131 33397.09 349.33 2333.41 38.04 2011-05-11 09:28:46.000 131 33397.06 349.30 2333.38 38.04 2011-05-11 09:28:47.000 131 33397.04 349.34 2333.43 38.04 2011-05-11 09:28:48.000 131 33396.90 349.37 2333.38 38.04 2011-05-11 09:28:49.000 131 33397.06 349.32 2333.41 38.04 2011-05-11 09:28:50.000 131 33397.05 349.37 2333.41 38.04 2011-05-11 09:28:51.000 131 33397.04 349.36 2333.39 38.04 2011-05-11 09:28:52.000 131 33397.06 349.34 2333.43 38.04 2011-05-11 09:28:53.000 131 33397.01 349.36 2333.36 38.04 2011-05-11 09:28:54.000 131 33396.98 349.38 2333.50 38.04 2011-05-11 09:28:55.000 131 33396.89 349.35 2333.46 38.04 2011-05-11 09:28:56.000 131 33397.09 349.41 2333.45 38.04 2011-05-11 09:28:57.000 131 33397.02 349.38 2333.44 38.04 2011-05-11 09:28:58.000 131 33397.06 349.40 2333.36 38.04 2011-05-11 09:28:59.000 131 33397.01 349.36 2333.48 38.04 2011-05-11 09:29:00.000 131 33397.03 349.31 2333.38 38.04 2011-05-11 09:29:01.000 131 33396.99 349.38 2333.49 38.04 2011-05-11 09:29:02.000 131 33396.94 349.38 2333.37 38.04 2011-05-11 09:29:03.000 131 33396.99 349.38 2333.38 38.04 2011-05-11 09:29:04.000 131 33396.93 349.38 2333.40 38.04 2011-05-11 09:29:05.000 131 33397.02 349.39 2333.41 38.04 2011-05-11 09:29:06.000 131 33396.94 349.38 2333.41 38.04 2011-05-11 09:29:07.000 131 33396.99 349.39 2333.51 38.04 2011-05-11 09:29:08.000 131 33396.92 349.38 2333.43 38.04 2011-05-11 09:29:09.000 131 33397.05 349.37 2333.43 38.04 2011-05-11 09:29:10.000 131 33396.98 349.31 2333.41 38.04 2011-05-11 09:29:11.000 131 33396.97 349.31 2333.41 38.04 2011-05-11 09:29:12.000 131 33396.94 349.33 2333.42 38.04 2011-05-11 09:29:13.000 131 33396.94 349.29 2333.42 38.04 2011-05-11 09:29:14.000 131 33396.87 349.30 2333.44 38.04 2011-05-11 09:29:15.000 131 33396.82 349.31 2333.38 38.04 2011-05-11 09:29:16.000 131 33396.96 349.32 2333.42 38.04 2011-05-11 09:29:17.000 131 33396.98 349.30 2333.41 38.04 2011-05-11 09:29:18.000 131 33396.97 349.26 2333.45 38.04 2011-05-11 09:29:19.000 131 33396.90 349.27 2333.39 38.04 2011-05-11 09:29:20.000 131 33396.87 349.25 2333.35 38.04 2011-05-11 09:29:21.000 131 33396.90 349.27 2333.36 38.04 2011-05-11 09:29:22.000 131 33396.94 349.28 2333.46 38.04 2011-05-11 09:29:23.000 131 33396.86 349.23 2333.33 38.04 2011-05-11 09:29:24.000 131 33396.87 349.26 2333.31 38.04 2011-05-11 09:29:25.000 131 33396.94 349.23 2333.41 38.04 2011-05-11 09:29:26.000 131 33396.86 349.25 2333.46 38.04 2011-05-11 09:29:27.000 131 33396.83 349.22 2333.42 38.04 2011-05-11 09:29:28.000 131 33396.96 349.21 2333.42 38.04 2011-05-11 09:29:29.000 131 33396.87 349.21 2333.33 38.04 2011-05-11 09:29:30.000 131 33396.79 349.20 2333.45 38.04 2011-05-11 09:29:31.000 131 33396.90 349.23 2333.38 38.04 2011-05-11 09:29:32.000 131 33396.88 349.25 2333.32 38.04 2011-05-11 09:29:33.000 131 33396.81 349.23 2333.34 38.04 2011-05-11 09:29:34.000 131 33396.84 349.23 2333.27 38.04 2011-05-11 09:29:35.000 131 33396.83 349.24 2333.45 38.04 2011-05-11 09:29:36.000 131 33396.87 349.22 2333.35 38.04 2011-05-11 09:29:37.000 131 33396.90 349.23 2333.46 38.04 2011-05-11 09:29:38.000 131 33396.85 349.25 2333.42 38.04 2011-05-11 09:29:39.000 131 33396.84 349.26 2333.41 38.04 2011-05-11 09:29:40.000 131 33396.85 349.22 2333.44 38.04 2011-05-11 09:29:41.000 131 33396.82 349.20 2333.37 38.04 2011-05-11 09:29:42.000 131 33396.90 349.19 2333.35 38.04 2011-05-11 09:29:43.000 131 33396.78 349.27 2333.37 38.04 2011-05-11 09:29:44.000 131 33396.91 349.24 2333.35 38.04 2011-05-11 09:29:45.000 131 33396.75 349.23 2333.33 38.04 2011-05-11 09:29:46.000 131 33396.80 349.24 2333.36 38.04 2011-05-11 09:29:47.000 131 33396.82 349.23 2333.29 38.04 2011-05-11 09:29:48.000 131 33396.89 349.23 2333.34 38.04 2011-05-11 09:29:49.000 131 33396.88 349.20 2333.35 38.04 2011-05-11 09:29:50.000 131 33396.83 349.19 2333.36 38.04 2011-05-11 09:29:51.000 131 33396.81 349.19 2333.36 38.04 2011-05-11 09:29:52.000 131 33396.90 349.22 2333.37 38.04 2011-05-11 09:29:53.000 131 33396.89 349.26 2333.30 38.04 2011-05-11 09:29:54.000 131 33396.84 349.23 2333.40 38.04 2011-05-11 09:29:55.000 131 33397.06 349.22 2333.32 38.04 2011-05-11 09:29:56.000 131 33396.94 349.21 2333.29 38.04 2011-05-11 09:29:57.000 131 33396.93 349.20 2333.30 38.04 2011-05-11 09:29:58.000 131 33397.00 349.20 2333.36 38.04 2011-05-11 09:29:59.000 131 33396.97 349.15 2333.39 38.04 2011-05-11 09:30:00.000 131 33397.00 349.18 2333.45 38.04 2011-05-11 09:30:01.000 131 33397.00 349.23 2333.41 38.04 2011-05-11 09:30:02.000 131 33397.03 349.17 2333.35 38.04 2011-05-11 09:30:03.000 131 33397.01 349.18 2333.35 38.04 2011-05-11 09:30:04.000 131 33397.01 349.16 2333.33 38.04 2011-05-11 09:30:05.000 131 33396.94 349.17 2333.31 38.04 2011-05-11 09:30:06.000 131 33397.11 349.17 2333.33 38.04 2011-05-11 09:30:07.000 131 33396.99 349.18 2333.30 38.04 2011-05-11 09:30:08.000 131 33397.13 349.22 2333.32 38.04 2011-05-11 09:30:09.000 131 33397.14 349.21 2333.25 38.04 2011-05-11 09:30:10.000 131 33397.07 349.20 2333.30 38.04 2011-05-11 09:30:11.000 131 33397.12 349.17 2333.29 38.04 2011-05-11 09:30:12.000 131 33397.13 349.23 2333.25 38.04 2011-05-11 09:30:13.000 131 33397.18 349.16 2333.29 38.04 2011-05-11 09:30:14.000 131 33397.13 349.18 2333.28 38.04 2011-05-11 09:30:15.000 131 33397.09 349.18 2333.29 38.04 2011-05-11 09:30:16.000 131 33397.20 349.24 2333.24 38.04 2011-05-11 09:30:17.000 131 33397.16 349.19 2333.32 38.04 2011-05-11 09:30:18.000 131 33397.11 349.17 2333.24 38.04 2011-05-11 09:30:19.000 131 33397.13 349.21 2333.33 38.04 2011-05-11 09:30:20.000 131 33397.13 349.20 2333.23 38.04 2011-05-11 09:30:21.000 131 33397.21 349.19 2333.24 38.04 2011-05-11 09:30:22.000 131 33397.11 349.22 2333.18 38.04 2011-05-11 09:30:23.000 131 33397.18 349.25 2333.22 38.04 2011-05-11 09:30:24.000 131 33397.16 349.19 2333.20 38.04 2011-05-11 09:30:25.000 131 33397.04 349.17 2333.14 38.04 2011-05-11 09:30:26.000 131 33397.18 349.16 2333.24 38.04 2011-05-11 09:30:27.000 131 33397.04 349.20 2333.21 38.04 2011-05-11 09:30:28.000 131 33397.07 349.20 2333.22 38.04 2011-05-11 09:30:29.000 131 33397.04 349.20 2333.12 38.04 2011-05-11 09:30:30.000 131 33397.13 349.17 2333.15 38.04 2011-05-11 09:30:31.000 131 33397.01 349.17 2333.22 38.04 2011-05-11 09:30:32.000 131 33397.08 349.20 2333.17 38.04 2011-05-11 09:30:33.000 131 33396.97 349.20 2333.20 38.04 2011-05-11 09:30:34.000 131 33397.04 349.19 2333.20 38.04 2011-05-11 09:30:35.000 131 33397.01 349.17 2333.22 38.04 2011-05-11 09:30:36.000 131 33396.96 349.16 2333.12 38.04 2011-05-11 09:30:37.000 131 33397.04 349.17 2333.25 38.04 2011-05-11 09:30:38.000 131 33396.89 349.24 2333.20 38.04 2011-05-11 09:30:39.000 131 33396.91 349.18 2333.22 38.04 2011-05-11 09:30:40.000 131 33396.87 349.17 2333.19 38.04 2011-05-11 09:30:41.000 131 33396.88 349.20 2333.22 38.04 2011-05-11 09:30:42.000 131 33396.87 349.16 2333.18 38.04 2011-05-11 09:30:43.000 131 33396.85 349.20 2333.20 38.04 2011-05-11 09:30:44.000 131 33396.81 349.19 2333.22 38.04 2011-05-11 09:30:45.000 131 33396.83 349.20 2333.21 38.04 2011-05-11 09:30:46.000 131 33396.94 349.18 2333.27 38.04 2011-05-11 09:30:47.000 131 33396.74 349.19 2333.18 38.04 2011-05-11 09:30:48.000 131 33396.80 349.18 2333.22 38.04 2011-05-11 09:30:49.000 131 33396.85 349.19 2333.26 38.04 2011-05-11 09:30:50.000 131 33396.75 349.15 2333.30 38.04 2011-05-11 09:30:51.000 131 33396.82 349.14 2333.19 38.04 2011-05-11 09:30:52.000 131 33396.79 349.16 2333.22 38.04 2011-05-11 09:30:53.000 131 33396.78 349.20 2333.28 38.04 2011-05-11 09:30:54.000 131 33396.81 349.19 2333.29 38.04 2011-05-11 09:30:55.000 131 33396.75 349.17 2333.31 38.04 2011-05-11 09:30:56.000 131 33396.77 349.15 2333.26 38.04 2011-05-11 09:30:57.000 131 33396.75 349.10 2333.29 38.04 2011-05-11 09:30:58.000 131 33396.82 349.17 2333.34 38.04 2011-05-11 09:30:59.000 131 33396.86 349.15 2333.30 38.04 2011-05-11 09:31:00.000 131 33396.75 349.17 2333.21 38.04 2011-05-11 09:31:01.000 131 33396.88 349.14 2333.40 38.04 2011-05-11 09:31:02.000 131 33396.87 349.14 2333.35 38.04 2011-05-11 09:31:03.000 131 33396.84 349.13 2333.27 38.04 2011-05-11 09:31:04.000 131 33396.88 349.12 2333.36 38.04 2011-05-11 09:31:05.000 131 33396.90 349.09 2333.38 38.04 2011-05-11 09:31:06.000 131 33396.85 349.08 2333.34 38.04 2011-05-11 09:31:07.000 131 33396.93 349.10 2333.33 38.04 2011-05-11 09:31:08.000 131 33397.15 349.02 2333.35 38.04 2011-05-11 09:31:09.000 131 33397.00 349.03 2333.30 38.04 2011-05-11 09:31:10.000 131 33396.97 349.00 2333.38 38.04 2011-05-11 09:31:11.000 131 33397.07 349.01 2333.27 38.04 2011-05-11 09:31:12.000 131 33397.10 349.04 2333.39 38.04 2011-05-11 09:31:13.000 131 33397.14 349.01 2333.32 38.04 2011-05-11 09:31:14.000 131 33397.17 348.94 2333.25 38.04 2011-05-11 09:31:15.000 131 33397.17 348.96 2333.26 38.04 2011-05-11 09:31:16.000 131 33397.16 348.97 2333.24 38.04 2011-05-11 09:31:17.000 131 33397.24 348.96 2333.20 38.04 2011-05-11 09:31:18.000 131 33397.26 348.97 2333.18 38.04 2011-05-11 09:31:19.000 131 33397.25 348.95 2333.20 38.04 2011-05-11 09:31:20.000 131 33397.26 348.88 2333.16 38.04 2011-05-11 09:31:21.000 131 33397.29 348.92 2333.11 38.04 2011-05-11 09:31:22.000 131 33397.35 348.92 2333.22 38.04 2011-05-11 09:31:23.000 131 33397.40 348.95 2333.21 38.04 2011-05-11 09:31:24.000 131 33397.24 348.94 2333.16 38.04 2011-05-11 09:31:25.000 131 33397.44 348.95 2333.18 38.04 2011-05-11 09:31:26.000 131 33397.43 348.98 2333.14 38.04 2011-05-11 09:31:27.000 131 33397.38 348.94 2333.16 38.04 2011-05-11 09:31:28.000 131 33397.28 348.97 2333.12 38.04 2011-05-11 09:31:29.000 131 33397.32 348.97 2333.05 38.04 2011-05-11 09:31:30.000 131 33397.25 348.95 2333.04 38.04 2011-05-11 09:31:31.000 131 33397.30 348.97 2333.10 38.04 2011-05-11 09:31:32.000 131 33397.25 348.99 2333.07 38.04 2011-05-11 09:31:33.000 131 33397.18 348.98 2333.04 38.04 2011-05-11 09:31:34.000 131 33397.31 348.98 2332.95 38.04 2011-05-11 09:31:35.000 131 33397.26 349.00 2332.97 38.04 2011-05-11 09:31:36.000 131 33397.35 349.00 2333.02 38.04 2011-05-11 09:31:37.000 131 33397.20 348.98 2332.97 38.04 2011-05-11 09:31:38.000 131 33397.37 348.96 2332.95 38.04 2011-05-11 09:31:39.000 131 33397.26 349.00 2332.98 38.04 2011-05-11 09:31:40.000 131 33397.38 348.98 2332.98 38.04 2011-05-11 09:31:41.000 131 33397.34 349.01 2333.07 38.04 2011-05-11 09:31:42.000 131 33397.35 349.04 2332.92 38.04 2011-05-11 09:31:43.000 131 33397.38 348.99 2333.08 38.04 2011-05-11 09:31:44.000 131 33397.41 349.02 2333.01 38.04 2011-05-11 09:31:45.000 131 33397.34 348.98 2332.98 38.04 2011-05-11 09:31:46.000 131 33397.44 349.01 2332.92 38.04 2011-05-11 09:31:47.000 131 33397.47 348.97 2333.01 38.04 2011-05-11 09:31:48.000 131 33397.51 349.00 2332.94 38.04 2011-05-11 09:31:49.000 131 33397.52 348.98 2332.93 38.04 2011-05-11 09:31:50.000 131 33397.52 348.98 2333.00 38.04 2011-05-11 09:31:51.000 131 33397.55 348.98 2332.99 38.04 2011-05-11 09:31:52.000 131 33397.51 349.02 2332.94 38.04 2011-05-11 09:31:53.000 131 33397.65 349.02 2332.97 38.04 2011-05-11 09:31:54.000 131 33397.56 349.01 2332.91 38.04 2011-05-11 09:31:55.000 131 33397.66 349.00 2333.01 38.04 2011-05-11 09:31:56.000 131 33397.56 348.96 2332.93 38.04 2011-05-11 09:31:57.000 131 33397.54 348.95 2332.95 38.04 2011-05-11 09:31:58.000 131 33397.59 348.98 2332.86 38.04 2011-05-11 09:31:59.000 131 33397.71 349.00 2332.86 38.04 2011-05-11 09:32:00.000 131 33397.73 348.99 2332.89 38.04 2011-05-11 09:32:01.000 131 33397.68 348.93 2332.80 38.04 2011-05-11 09:32:02.000 131 33397.75 348.95 2332.93 38.04 2011-05-11 09:32:03.000 131 33397.82 348.94 2332.84 38.04 2011-05-11 09:32:04.000 131 33397.80 348.94 2332.79 38.04 2011-05-11 09:32:05.000 131 33397.75 348.88 2332.86 38.04 2011-05-11 09:32:06.000 131 33397.83 348.90 2332.76 38.04 2011-05-11 09:32:07.000 131 33397.72 348.92 2332.84 38.04 2011-05-11 09:32:08.000 131 33397.81 348.90 2332.71 38.04 2011-05-11 09:32:09.000 131 33397.81 348.90 2332.70 38.04 2011-05-11 09:32:10.000 131 33397.93 348.89 2332.72 38.04 2011-05-11 09:32:11.000 131 33397.84 348.92 2332.69 38.04 2011-05-11 09:32:12.000 131 33397.87 348.89 2332.76 38.04 2011-05-11 09:32:13.000 131 33397.89 348.93 2332.73 38.04 2011-05-11 09:32:14.000 131 33397.86 348.92 2332.78 38.04 2011-05-11 09:32:15.000 131 33397.87 348.90 2332.71 38.04 2011-05-11 09:32:16.000 131 33397.89 348.90 2332.65 38.04 2011-05-11 09:32:17.000 131 33397.89 348.89 2332.66 38.04 2011-05-11 09:32:18.000 131 33397.90 348.90 2332.71 38.04 2011-05-11 09:32:19.000 131 33397.90 348.91 2332.62 38.04 2011-05-11 09:32:20.000 131 33398.08 348.89 2332.66 38.04 2011-05-11 09:32:21.000 131 33397.96 348.86 2332.61 38.04 2011-05-11 09:32:22.000 131 33398.00 348.88 2332.64 38.04 2011-05-11 09:32:23.000 131 33398.02 348.90 2332.69 38.04 2011-05-11 09:32:24.000 131 33398.09 348.85 2332.68 38.04 2011-05-11 09:32:25.000 131 33398.04 348.92 2332.61 38.04 2011-05-11 09:32:26.000 131 33398.10 348.85 2332.67 38.04 2011-05-11 09:32:27.000 131 33398.16 348.82 2332.61 38.04 2011-05-11 09:32:28.000 131 33398.19 348.81 2332.65 38.04 2011-05-11 09:32:29.000 131 33398.22 348.83 2332.58 38.04 2011-05-11 09:32:30.000 131 33398.34 348.85 2332.57 38.04 2011-05-11 09:32:31.000 131 33398.29 348.83 2332.57 38.04 2011-05-11 09:32:32.000 131 33398.31 348.87 2332.57 38.04 2011-05-11 09:32:33.000 131 33398.31 348.84 2332.50 38.04 2011-05-11 09:32:34.000 131 33398.38 348.77 2332.54 38.04 2011-05-11 09:32:35.000 131 33398.39 348.85 2332.55 38.04 2011-05-11 09:32:36.000 131 33398.43 348.81 2332.57 38.04 2011-05-11 09:32:37.000 131 33398.50 348.81 2332.46 38.04 2011-05-11 09:32:38.000 131 33398.43 348.79 2332.48 38.04 2011-05-11 09:32:39.000 131 33398.50 348.78 2332.45 38.04 2011-05-11 09:32:40.000 131 33398.51 348.82 2332.44 38.04 2011-05-11 09:32:41.000 131 33398.62 348.81 2332.44 38.04 2011-05-11 09:32:42.000 131 33398.61 348.79 2332.41 38.04 2011-05-11 09:32:43.000 131 33398.58 348.81 2332.39 38.04 2011-05-11 09:32:44.000 131 33398.67 348.79 2332.35 38.04 2011-05-11 09:32:45.000 131 33398.61 348.82 2332.35 38.04 2011-05-11 09:32:46.000 131 33398.71 348.79 2332.33 38.04 2011-05-11 09:32:47.000 131 33398.77 348.81 2332.31 38.04 2011-05-11 09:32:48.000 131 33398.77 348.77 2332.37 38.04 2011-05-11 09:32:49.000 131 33398.86 348.73 2332.34 38.04 2011-05-11 09:32:50.000 131 33398.86 348.75 2332.29 38.04 2011-05-11 09:32:51.000 131 33398.79 348.75 2332.32 38.04 2011-05-11 09:32:52.000 131 33398.90 348.75 2332.20 38.04 2011-05-11 09:32:53.000 131 33398.95 348.73 2332.28 38.04 2011-05-11 09:32:54.000 131 33399.08 348.70 2332.29 38.04 2011-05-11 09:32:55.000 131 33399.06 348.73 2332.20 38.04 2011-05-11 09:32:56.000 131 33399.17 348.70 2332.20 38.04 2011-05-11 09:32:57.000 131 33399.18 348.67 2332.16 38.04 2011-05-11 09:32:58.000 131 33399.26 348.70 2332.14 38.04 2011-05-11 09:32:59.000 131 33399.33 348.67 2332.12 38.04 2011-05-11 09:33:00.000 131 33399.40 348.68 2332.15 38.04 2011-05-11 09:33:01.000 131 33399.48 348.65 2332.09 38.04 2011-05-11 09:33:02.000 131 33399.57 348.66 2332.14 38.04 2011-05-11 09:33:03.000 131 33399.54 348.65 2332.11 38.04 2011-05-11 09:33:04.000 131 33399.62 348.62 2332.05 38.04 2011-05-11 09:33:05.000 131 33399.65 348.61 2332.00 38.04 2011-05-11 09:33:06.000 131 33399.75 348.64 2332.01 38.04 2011-05-11 09:33:07.000 131 33399.76 348.63 2332.05 38.04 2011-05-11 09:33:08.000 131 33399.82 348.62 2331.94 38.04 2011-05-11 09:33:09.000 131 33399.86 348.60 2331.93 38.04 2011-05-11 09:33:10.000 131 33399.98 348.56 2331.81 38.04 2011-05-11 09:33:11.000 131 33400.01 348.61 2331.79 38.04 2011-05-11 09:33:12.000 131 33399.97 348.63 2331.87 38.04 2011-05-11 09:33:13.000 131 33400.20 348.58 2331.72 38.04 2011-05-11 09:33:14.000 131 33400.03 348.58 2331.80 38.04 2011-05-11 09:33:15.000 131 33400.11 348.58 2331.77 38.04 2011-05-11 09:33:16.000 131 33400.27 348.51 2331.81 38.04 2011-05-11 09:33:17.000 131 33400.29 348.60 2331.61 38.04 2011-05-11 09:33:18.000 131 33400.26 348.57 2331.74 38.04 2011-05-11 09:33:19.000 131 33400.23 348.62 2331.58 38.04 2011-05-11 09:33:20.000 131 33400.31 348.61 2331.50 38.04 2011-05-11 09:33:21.000 131 33400.33 348.60 2331.47 38.04 2011-05-11 09:33:22.000 131 33400.31 348.62 2331.54 38.04 2011-05-11 09:33:23.000 131 33400.25 348.64 2331.51 38.04 2011-05-11 09:33:24.000 131 33400.31 348.61 2331.51 38.04 2011-05-11 09:33:25.000 131 33400.23 348.60 2331.41 38.04 2011-05-11 09:33:26.000 131 33400.44 348.66 2331.39 38.04 2011-05-11 09:33:27.000 131 33400.28 348.66 2331.37 38.04 2011-05-11 09:33:28.000 131 33400.29 348.67 2331.40 38.04 2011-05-11 09:33:29.000 131 33400.31 348.68 2331.35 38.04 2011-05-11 09:33:30.000 131 33400.31 348.67 2331.39 38.04 2011-05-11 09:33:31.000 131 33400.29 348.71 2331.40 38.04 2011-05-11 09:33:32.000 131 33400.26 348.74 2331.38 38.04 2011-05-11 09:33:33.000 131 33400.24 348.73 2331.34 38.04 2011-05-11 09:33:34.000 131 33400.23 348.75 2331.39 38.04 2011-05-11 09:33:35.000 131 33400.19 348.76 2331.37 38.04 2011-05-11 09:33:36.000 131 33400.24 348.77 2331.39 38.04 2011-05-11 09:33:37.000 131 33400.10 348.76 2331.27 38.04 2011-05-11 09:33:38.000 131 33400.12 348.79 2331.39 38.04 2011-05-11 09:33:39.000 131 33400.05 348.79 2331.43 38.04 2011-05-11 09:33:40.000 131 33400.11 348.84 2331.28 38.04 2011-05-11 09:33:41.000 131 33400.08 348.77 2331.36 38.04 2011-05-11 09:33:42.000 131 33399.97 348.78 2331.37 38.04 2011-05-11 09:33:43.000 131 33400.05 348.82 2331.39 38.04 2011-05-11 09:33:44.000 131 33400.03 348.84 2331.39 38.04 2011-05-11 09:33:45.000 131 33400.00 348.82 2331.35 38.04 2011-05-11 09:33:46.000 131 33399.91 348.85 2331.36 38.04 2011-05-11 09:33:47.000 131 33399.92 348.85 2331.34 38.04 2011-05-11 09:33:48.000 131 33399.93 348.82 2331.41 38.04 2011-05-11 09:33:49.000 131 33399.86 348.88 2331.46 38.04 2011-05-11 09:33:50.000 131 33399.75 348.89 2331.41 38.04 2011-05-11 09:33:51.000 131 33399.85 348.87 2331.37 38.04 2011-05-11 09:33:52.000 131 33399.76 348.88 2331.44 38.04 2011-05-11 09:33:53.000 131 33399.66 348.91 2331.47 38.04 2011-05-11 09:33:54.000 131 33399.77 348.92 2331.49 38.04 2011-05-11 09:33:55.000 131 33399.69 348.92 2331.43 38.04 2011-05-11 09:33:56.000 131 33399.82 348.88 2331.54 38.04 2011-05-11 09:33:57.000 131 33399.72 348.89 2331.57 38.04 2011-05-11 09:33:58.000 131 33399.65 348.87 2331.54 38.04 2011-05-11 09:33:59.000 131 33399.76 348.88 2331.55 38.04 2011-05-11 09:34:00.000 131 33399.73 348.91 2331.59 38.04 2011-05-11 09:34:01.000 131 33399.82 348.91 2331.55 38.04 2011-05-11 09:34:02.000 131 33399.71 348.92 2331.63 38.04 2011-05-11 09:34:03.000 131 33399.71 348.89 2331.61 38.04 2011-05-11 09:34:04.000 131 33399.73 348.84 2331.58 38.04 2011-05-11 09:34:05.000 131 33399.79 348.83 2331.61 38.04 2011-05-11 09:34:06.000 131 33399.76 348.82 2331.55 38.04 2011-05-11 09:34:07.000 131 33399.79 348.81 2331.56 38.04 2011-05-11 09:34:08.000 131 33399.84 348.81 2331.58 38.04 2011-05-11 09:34:09.000 131 33399.88 348.82 2331.61 38.04 2011-05-11 09:34:10.000 131 33399.92 348.79 2331.62 38.04 2011-05-11 09:34:11.000 131 33399.86 348.75 2331.58 38.04 2011-05-11 09:34:12.000 131 33399.94 348.80 2331.55 38.04 2011-05-11 09:34:13.000 131 33400.00 348.77 2331.59 38.04 2011-05-11 09:34:14.000 131 33399.95 348.73 2331.57 38.04 2011-05-11 09:34:15.000 131 33399.96 348.75 2331.57 38.04 2011-05-11 09:34:16.000 131 33400.02 348.71 2331.60 38.04 2011-05-11 09:34:17.000 131 33399.99 348.68 2331.55 38.04 2011-05-11 09:34:18.000 131 33400.08 348.71 2331.54 38.04 2011-05-11 09:34:19.000 131 33400.05 348.70 2331.53 38.04 2011-05-11 09:34:20.000 131 33400.05 348.69 2331.53 38.04 2011-05-11 09:34:21.000 131 33399.94 348.70 2331.55 38.04 2011-05-11 09:34:22.000 131 33400.02 348.71 2331.49 38.04 2011-05-11 09:34:23.000 131 33400.05 348.72 2331.49 38.04 2011-05-11 09:34:24.000 131 33400.07 348.71 2331.38 38.04 2011-05-11 09:34:25.000 131 33399.93 348.71 2331.52 38.04 2011-05-11 09:34:26.000 131 33399.98 348.73 2331.45 38.04 2011-05-11 09:34:27.000 131 33400.00 348.73 2331.40 38.04 2011-05-11 09:34:28.000 131 33399.96 348.74 2331.41 38.04 2011-05-11 09:34:29.000 131 33400.01 348.73 2331.45 38.04 2011-05-11 09:34:30.000 131 33400.03 348.77 2331.46 38.04 2011-05-11 09:34:31.000 131 33399.95 348.75 2331.47 38.04 2011-05-11 09:34:32.000 131 33399.89 348.77 2331.48 38.04 2011-05-11 09:34:33.000 131 33399.89 348.77 2331.49 38.04 2011-05-11 09:34:34.000 131 33399.86 348.82 2331.44 38.04 2011-05-11 09:34:35.000 131 33399.85 348.79 2331.45 38.04 2011-05-11 09:34:36.000 131 33399.79 348.81 2331.47 38.04 2011-05-11 09:34:37.000 131 33399.83 348.77 2331.53 38.04 2011-05-11 09:34:38.000 131 33399.74 348.82 2331.37 38.04 2011-05-11 09:34:39.000 131 33399.77 348.87 2331.36 38.04 2011-05-11 09:34:40.000 131 33399.73 348.85 2331.50 38.04 2011-05-11 09:34:41.000 131 33399.77 348.85 2331.50 38.04 2011-05-11 09:34:42.000 131 33399.71 348.88 2331.47 38.04 2011-05-11 09:34:43.000 131 33399.67 348.83 2331.56 38.04 2011-05-11 09:34:44.000 131 33399.66 348.89 2331.46 38.04 2011-05-11 09:34:45.000 131 33399.63 348.90 2331.49 38.04 2011-05-11 09:34:46.000 131 33399.70 348.87 2331.62 38.04 2011-05-11 09:34:47.000 131 33399.60 348.93 2331.56 38.04 2011-05-11 09:34:48.000 131 33399.67 348.84 2331.53 38.04 2011-05-11 09:34:49.000 131 33399.75 348.88 2331.49 38.04 2011-05-11 09:34:50.000 131 33399.62 348.85 2331.56 38.04 2011-05-11 09:34:51.000 131 33399.68 348.85 2331.50 38.04 2011-05-11 09:34:52.000 131 33399.60 348.82 2331.61 38.04 2011-05-11 09:34:53.000 131 33399.58 348.83 2331.67 38.04 2011-05-11 09:34:54.000 131 33399.67 348.89 2331.63 38.04 2011-05-11 09:34:55.000 131 33399.59 348.85 2331.61 38.04 2011-05-11 09:34:56.000 131 33399.71 348.89 2331.53 38.04 2011-05-11 09:34:57.000 131 33399.72 348.85 2331.60 38.04 2011-05-11 09:34:58.000 131 33399.66 348.85 2331.62 38.04 2011-05-11 09:34:59.000 131 33399.73 348.81 2331.57 38.04 2011-05-11 09:35:00.000 131 33399.73 348.81 2331.66 38.04 2011-05-11 09:35:01.000 131 33399.75 348.81 2331.72 38.04 2011-05-11 09:35:02.000 131 33399.68 348.82 2331.64 38.04 2011-05-11 09:35:03.000 131 33399.74 348.82 2331.68 38.04 2011-05-11 09:35:04.000 131 33399.71 348.81 2331.59 38.04 2011-05-11 09:35:05.000 131 33399.75 348.80 2331.68 38.04 2011-05-11 09:35:06.000 131 33399.77 348.74 2331.66 38.04 2011-05-11 09:35:07.000 131 33399.86 348.83 2331.62 38.04 2011-05-11 09:35:08.000 131 33399.76 348.79 2331.67 38.04 2011-05-11 09:35:09.000 131 33399.80 348.80 2331.62 38.04 2011-05-11 09:35:10.000 131 33399.73 348.79 2331.61 38.04 2011-05-11 09:35:11.000 131 33399.75 348.78 2331.65 38.04 2011-05-11 09:35:12.000 131 33399.72 348.77 2331.66 38.04 2011-05-11 09:35:13.000 131 33399.85 348.76 2331.60 38.04 2011-05-11 09:35:14.000 131 33399.82 348.74 2331.57 38.04 2011-05-11 09:35:15.000 131 33399.77 348.72 2331.55 38.04 2011-05-11 09:35:16.000 131 33399.73 348.74 2331.56 38.04 2011-05-11 09:35:17.000 131 33399.76 348.75 2331.52 38.04 2011-05-11 09:35:18.000 131 33399.80 348.74 2331.61 38.04 2011-05-11 09:35:19.000 131 33399.83 348.73 2331.60 38.04 2011-05-11 09:35:20.000 131 33399.68 348.73 2331.55 38.04 2011-05-11 09:35:21.000 131 33399.73 348.75 2331.59 38.04 2011-05-11 09:35:22.000 131 33399.70 348.73 2331.61 38.04 2011-05-11 09:35:23.000 131 33399.76 348.74 2331.58 38.04 2011-05-11 09:35:24.000 131 33399.82 348.75 2331.57 38.04 2011-05-11 09:35:25.000 131 33399.64 348.76 2331.57 38.04 2011-05-11 09:35:26.000 131 33399.77 348.75 2331.54 38.04 2011-05-11 09:35:27.000 131 33399.67 348.73 2331.52 38.04 2011-05-11 09:35:28.000 131 33399.69 348.73 2331.58 38.04 2011-05-11 09:35:29.000 131 33399.71 348.77 2331.56 38.04 2011-05-11 09:35:30.000 131 33399.66 348.72 2331.59 38.04 2011-05-11 09:35:31.000 131 33399.70 348.78 2331.53 38.04 2011-05-11 09:35:32.000 131 33399.75 348.78 2331.56 38.04 2011-05-11 09:35:33.000 131 33399.60 348.78 2331.48 38.04 2011-05-11 09:35:34.000 131 33399.66 348.79 2331.56 38.04 2011-05-11 09:35:35.000 131 33399.62 348.78 2331.58 38.04 2011-05-11 09:35:36.000 131 33399.62 348.79 2331.61 38.04 2011-05-11 09:35:37.000 131 33399.61 348.79 2331.63 38.04 2011-05-11 09:35:38.000 131 33399.65 348.79 2331.59 38.04 2011-05-11 09:35:39.000 131 33399.56 348.77 2331.64 38.04 2011-05-11 09:35:40.000 131 33399.59 348.79 2331.66 38.04 2011-05-11 09:35:41.000 131 33399.52 348.80 2331.56 38.04 2011-05-11 09:35:42.000 131 33399.61 348.81 2331.59 38.04 2011-05-11 09:35:43.000 131 33399.57 348.76 2331.61 38.04 2011-05-11 09:35:44.000 131 33399.67 348.78 2331.55 38.04 2011-05-11 09:35:45.000 131 33399.61 348.75 2331.61 38.04 2011-05-11 09:35:46.000 131 33399.57 348.75 2331.59 38.04 2011-05-11 09:35:47.000 131 33399.60 348.79 2331.59 38.04 2011-05-11 09:35:48.000 131 33399.61 348.75 2331.61 38.04 2011-05-11 09:35:49.000 131 33399.57 348.73 2331.59 38.04 2011-05-11 09:35:50.000 131 33399.52 348.78 2331.56 38.04 2011-05-11 09:35:51.000 131 33399.54 348.76 2331.62 38.04 2011-05-11 09:35:52.000 131 33399.60 348.77 2331.68 38.04 2011-05-11 09:35:53.000 131 33399.52 348.74 2331.67 38.04 2011-05-11 09:35:54.000 131 33399.61 348.73 2331.71 38.04 2011-05-11 09:35:55.000 131 33399.64 348.75 2331.60 38.04 2011-05-11 09:35:56.000 131 33399.60 348.71 2331.66 38.04 2011-05-11 09:35:57.000 131 33399.62 348.72 2331.74 38.04 2011-05-11 09:35:58.000 131 33399.69 348.68 2331.68 38.04 2011-05-11 09:35:59.000 131 33399.74 348.73 2331.64 38.04 2011-05-11 09:36:00.000 131 33399.69 348.70 2331.65 38.04 2011-05-11 09:36:01.000 131 33399.76 348.71 2331.65 38.04 2011-05-11 09:36:02.000 131 33399.73 348.71 2331.64 38.04 2011-05-11 09:36:03.000 131 33399.80 348.71 2331.66 38.04 2011-05-11 09:36:04.000 131 33399.78 348.70 2331.62 38.04 2011-05-11 09:36:05.000 131 33399.87 348.70 2331.63 38.04 2011-05-11 09:36:06.000 131 33399.89 348.69 2331.55 38.04 2011-05-11 09:36:07.000 131 33399.90 348.69 2331.62 38.04 2011-05-11 09:36:08.000 131 33399.88 348.68 2331.65 38.04 2011-05-11 09:36:09.000 131 33399.95 348.67 2331.65 38.04 2011-05-11 09:36:10.000 131 33399.97 348.62 2331.62 38.04 2011-05-11 09:36:11.000 131 33399.96 348.64 2331.55 38.04 2011-05-11 09:36:12.000 131 33400.00 348.64 2331.55 38.04 2011-05-11 09:36:13.000 131 33400.04 348.63 2331.61 38.04 2011-05-11 09:36:14.000 131 33400.02 348.65 2331.56 38.04 2011-05-11 09:36:15.000 131 33399.99 348.66 2331.51 38.04 2011-05-11 09:36:16.000 131 33400.11 348.64 2331.54 38.04 2011-05-11 09:36:17.000 131 33400.05 348.62 2331.59 38.04 2011-05-11 09:36:18.000 131 33400.09 348.62 2331.47 38.04 2011-05-11 09:36:19.000 131 33400.11 348.64 2331.52 38.04 2011-05-11 09:36:20.000 131 33400.04 348.60 2331.40 38.04 2011-05-11 09:36:21.000 131 33400.10 348.62 2331.41 38.04 2011-05-11 09:36:22.000 131 33400.08 348.59 2331.52 38.04 2011-05-11 09:36:23.000 131 33400.10 348.58 2331.50 38.04 2011-05-11 09:36:24.000 131 33400.03 348.55 2331.47 38.04 2011-05-11 09:36:25.000 131 33400.14 348.60 2331.43 38.04 2011-05-11 09:36:26.000 131 33400.01 348.58 2331.43 38.04 2011-05-11 09:36:27.000 131 33400.10 348.58 2331.42 38.04 2011-05-11 09:36:28.000 131 33400.13 348.63 2331.44 38.04 2011-05-11 09:36:29.000 131 33400.15 348.59 2331.50 38.04 2011-05-11 09:36:30.000 131 33400.10 348.57 2331.42 38.04 2011-05-11 09:36:31.000 131 33400.16 348.59 2331.40 38.04 2011-05-11 09:36:32.000 131 33400.20 348.57 2331.39 38.04 2011-05-11 09:36:33.000 131 33400.21 348.62 2331.36 38.04 2011-05-11 09:36:34.000 131 33400.16 348.60 2331.39 38.04 2011-05-11 09:36:35.000 131 33400.08 348.54 2331.38 38.04 2011-05-11 09:36:36.000 131 33400.07 348.59 2331.40 38.04 2011-05-11 09:36:37.000 131 33400.13 348.60 2331.35 38.04 2011-05-11 09:36:38.000 131 33400.05 348.55 2331.28 38.04 2011-05-11 09:36:39.000 131 33400.09 348.57 2331.28 38.04 2011-05-11 09:36:40.000 131 33400.11 348.59 2331.32 38.04 2011-05-11 09:36:41.000 131 33400.10 348.57 2331.30 38.04 2011-05-11 09:36:42.000 131 33400.08 348.57 2331.35 38.04 2011-05-11 09:36:43.000 131 33400.05 348.58 2331.33 38.04 2011-05-11 09:36:44.000 131 33400.07 348.59 2331.28 38.04 2011-05-11 09:36:45.000 131 33400.04 348.57 2331.24 38.04 2011-05-11 09:36:46.000 131 33400.12 348.58 2331.34 38.04 2011-05-11 09:36:47.000 131 33400.00 348.58 2331.37 38.04 2011-05-11 09:36:48.000 131 33399.91 348.62 2331.33 38.04 2011-05-11 09:36:49.000 131 33400.11 348.60 2331.32 38.04 2011-05-11 09:36:50.000 131 33399.97 348.62 2331.37 38.04 2011-05-11 09:36:51.000 131 33399.91 348.61 2331.34 38.04 2011-05-11 09:36:52.000 131 33399.97 348.61 2331.41 38.04 2011-05-11 09:36:53.000 131 33399.99 348.65 2331.34 38.04 2011-05-11 09:36:54.000 131 33400.01 348.59 2331.34 38.04 2011-05-11 09:36:55.000 131 33399.89 348.62 2331.31 38.04 2011-05-11 09:36:56.000 131 33400.00 348.63 2331.34 38.04 2011-05-11 09:36:57.000 131 33399.95 348.63 2331.31 38.04 2011-05-11 09:36:58.000 131 33399.94 348.65 2331.45 38.04 2011-05-11 09:36:59.000 131 33399.96 348.62 2331.39 38.04 2011-05-11 09:37:00.000 131 33399.89 348.63 2331.36 38.04 2011-05-11 09:37:01.000 131 33399.93 348.59 2331.37 38.04 2011-05-11 09:37:02.000 131 33399.78 348.58 2331.41 38.04 2011-05-11 09:37:03.000 131 33399.86 348.56 2331.37 38.04 2011-05-11 09:37:04.000 131 33399.84 348.58 2331.39 38.04 2011-05-11 09:37:05.000 131 33399.88 348.56 2331.36 38.04 2011-05-11 09:37:06.000 131 33399.77 348.57 2331.50 38.04 2011-05-11 09:37:07.000 131 33400.01 348.58 2331.40 38.04 2011-05-11 09:37:08.000 131 33399.95 348.55 2331.40 38.04 2011-05-11 09:37:09.000 131 33399.90 348.51 2331.45 38.04 2011-05-11 09:37:10.000 131 33399.85 348.59 2331.47 38.04 2011-05-11 09:37:11.000 131 33399.92 348.56 2331.46 38.04 2011-05-11 09:37:12.000 131 33399.89 348.57 2331.37 38.04 2011-05-11 09:37:13.000 131 33399.81 348.61 2331.45 38.04 2011-05-11 09:37:14.000 131 33400.02 348.56 2331.53 38.04 2011-05-11 09:37:15.000 131 33399.90 348.54 2331.55 38.04 2011-05-11 09:37:16.000 131 33399.96 348.58 2331.45 38.04 2011-05-11 09:37:17.000 131 33400.00 348.56 2331.46 38.04 2011-05-11 09:37:18.000 131 33400.05 348.49 2331.46 38.04 2011-05-11 09:37:19.000 131 33400.00 348.50 2331.45 38.04 2011-05-11 09:37:20.000 131 33400.04 348.50 2331.42 38.04 2011-05-11 09:37:21.000 131 33400.04 348.51 2331.49 38.04 2011-05-11 09:37:22.000 131 33400.05 348.54 2331.52 38.04 2011-05-11 09:37:23.000 131 33400.09 348.56 2331.41 38.04 2011-05-11 09:37:24.000 131 33400.08 348.53 2331.41 38.04 2011-05-11 09:37:25.000 131 33400.05 348.52 2331.41 38.04 2011-05-11 09:37:26.000 131 33400.20 348.54 2331.45 38.04 2011-05-11 09:37:27.000 131 33400.22 348.54 2331.37 38.04 2011-05-11 09:37:28.000 131 33400.22 348.52 2331.43 38.04 2011-05-11 09:37:29.000 131 33400.33 348.53 2331.43 38.04 2011-05-11 09:37:30.000 131 33400.29 348.53 2331.46 38.04 2011-05-11 09:37:31.000 131 33400.30 348.50 2331.41 38.04 2011-05-11 09:37:32.000 131 33400.28 348.54 2331.45 38.04 2011-05-11 09:37:33.000 131 33400.29 348.50 2331.42 38.04 2011-05-11 09:37:34.000 131 33400.36 348.49 2331.39 38.04 2011-05-11 09:37:35.000 131 33400.37 348.45 2331.38 38.04 2011-05-11 09:37:36.000 131 33400.35 348.50 2331.43 38.04 2011-05-11 09:37:37.000 131 33400.45 348.49 2331.37 38.04 2011-05-11 09:37:38.000 131 33400.47 348.44 2331.32 38.04 2011-05-11 09:37:39.000 131 33400.44 348.46 2331.29 38.04 2011-05-11 09:37:40.000 131 33400.50 348.46 2331.39 38.04 2011-05-11 09:37:41.000 131 33400.50 348.46 2331.35 38.04 2011-05-11 09:37:42.000 131 33400.53 348.43 2331.31 38.04 2011-05-11 09:37:43.000 131 33400.61 348.44 2331.34 38.04 2011-05-11 09:37:44.000 131 33400.54 348.44 2331.30 38.04 2011-05-11 09:37:45.000 131 33400.61 348.44 2331.28 38.04 2011-05-11 09:37:46.000 131 33400.65 348.42 2331.21 38.04 2011-05-11 09:37:47.000 131 33400.69 348.40 2331.25 38.04 2011-05-11 09:37:48.000 131 33400.64 348.37 2331.27 38.04 2011-05-11 09:37:49.000 131 33400.77 348.43 2331.20 38.04 2011-05-11 09:37:50.000 131 33400.70 348.39 2331.12 38.04 2011-05-11 09:37:51.000 131 33400.76 348.37 2331.12 38.04 2011-05-11 09:37:52.000 131 33400.77 348.42 2331.06 38.04 2011-05-11 09:37:53.000 131 33400.82 348.40 2331.16 38.04 2011-05-11 09:37:54.000 131 33400.70 348.38 2331.11 38.04 2011-05-11 09:37:55.000 131 33400.74 348.39 2331.13 38.04 2011-05-11 09:37:56.000 131 33400.81 348.35 2331.10 38.04 2011-05-11 09:37:57.000 131 33400.79 348.33 2331.09 38.04 2011-05-11 09:37:58.000 131 33400.85 348.37 2331.05 38.04 2011-05-11 09:37:59.000 131 33400.79 348.40 2331.05 38.04 2011-05-11 09:38:00.000 131 33400.72 348.40 2331.00 38.04 2011-05-11 09:38:01.000 131 33400.82 348.41 2331.03 38.04 2011-05-11 09:38:02.000 131 33400.84 348.38 2331.05 38.04 2011-05-11 09:38:03.000 131 33400.81 348.39 2331.02 38.04 2011-05-11 09:38:04.000 131 33400.76 348.43 2330.99 38.04 2011-05-11 09:38:05.000 131 33400.73 348.43 2331.03 38.04 2011-05-11 09:38:06.000 131 33400.76 348.38 2330.97 38.04 2011-05-11 09:38:07.000 131 33400.70 348.43 2331.02 38.04 2011-05-11 09:38:08.000 131 33400.71 348.44 2330.99 38.04 2011-05-11 09:38:09.000 131 33400.57 348.43 2330.93 38.04 2011-05-11 09:38:10.000 131 33400.62 348.49 2331.04 38.04 2011-05-11 09:38:11.000 131 33400.60 348.51 2330.97 38.04 2011-05-11 09:38:12.000 131 33400.51 348.46 2331.01 38.04 2011-05-11 09:38:13.000 131 33400.55 348.48 2331.04 38.04 2011-05-11 09:38:14.000 131 33400.50 348.44 2330.98 38.04 2011-05-11 09:38:15.000 131 33400.47 348.47 2330.89 38.04 2011-05-11 09:38:16.000 131 33400.42 348.51 2331.00 38.04 2011-05-11 09:38:17.000 131 33400.46 348.50 2331.00 38.04 2011-05-11 09:38:18.000 131 33400.35 348.49 2330.96 38.04 2011-05-11 09:38:19.000 131 33400.46 348.53 2331.06 38.04 2011-05-11 09:38:20.000 131 33400.45 348.56 2331.00 38.04 2011-05-11 09:38:21.000 131 33400.36 348.48 2331.06 38.04 2011-05-11 09:38:22.000 131 33400.42 348.56 2331.02 38.04 2011-05-11 09:38:23.000 131 33400.44 348.54 2331.00 38.04 2011-05-11 09:38:24.000 131 33400.37 348.52 2331.07 38.04 2011-05-11 09:38:25.000 131 33400.38 348.50 2331.03 38.04 2011-05-11 09:38:26.000 131 33400.48 348.55 2331.05 38.04 2011-05-11 09:38:27.000 131 33400.48 348.53 2330.99 38.04 2011-05-11 09:38:28.000 131 33400.47 348.51 2331.10 38.04 2011-05-11 09:38:29.000 131 33400.45 348.50 2331.15 38.04 2011-05-11 09:38:30.000 131 33400.38 348.49 2331.14 38.04 2011-05-11 09:38:31.000 131 33400.47 348.48 2331.08 38.04 2011-05-11 09:38:32.000 131 33400.56 348.49 2331.12 38.04 2011-05-11 09:38:33.000 131 33400.41 348.47 2331.06 38.04 2011-05-11 09:38:34.000 131 33400.57 348.48 2331.15 38.04 2011-05-11 09:38:35.000 131 33400.47 348.47 2331.15 38.04 2011-05-11 09:38:36.000 131 33400.57 348.45 2331.07 38.04 2011-05-11 09:38:37.000 131 33400.61 348.50 2331.07 38.04 2011-05-11 09:38:38.000 131 33400.64 348.45 2331.19 38.04 2011-05-11 09:38:39.000 131 33400.60 348.43 2331.15 38.04 2011-05-11 09:38:40.000 131 33400.67 348.40 2331.05 38.04 2011-05-11 09:38:41.000 131 33400.73 348.40 2331.08 38.04 2011-05-11 09:38:42.000 131 33400.79 348.43 2331.09 38.04 2011-05-11 09:38:43.000 131 33400.81 348.38 2331.15 38.04 2011-05-11 09:38:44.000 131 33400.78 348.35 2331.10 38.04 2011-05-11 09:38:45.000 131 33400.87 348.33 2331.09 38.04 2011-05-11 09:38:46.000 131 33400.93 348.32 2331.06 38.04 2011-05-11 09:38:47.000 131 33400.95 348.30 2331.05 38.04 2011-05-11 09:38:48.000 131 33401.07 348.29 2331.02 38.04 2011-05-11 09:38:49.000 131 33401.01 348.31 2330.97 38.04 2011-05-11 09:38:50.000 131 33401.09 348.27 2331.09 38.04 2011-05-11 09:38:51.000 131 33401.00 348.29 2331.07 38.04 2011-05-11 09:38:52.000 131 33401.06 348.28 2331.00 38.04 2011-05-11 09:38:53.000 131 33401.12 348.26 2330.99 38.04 2011-05-11 09:38:54.000 131 33401.16 348.25 2330.94 38.04 2011-05-11 09:38:55.000 131 33401.14 348.24 2330.96 38.04 2011-05-11 09:38:56.000 131 33401.09 348.17 2330.84 38.04 2011-05-11 09:38:57.000 131 33401.13 348.20 2330.84 38.04 2011-05-11 09:38:58.000 131 33401.13 348.21 2330.87 38.04 2011-05-11 09:38:59.000 131 33401.18 348.19 2330.75 38.04 2011-05-11 09:39:00.000 131 33401.05 348.18 2330.80 38.04 2011-05-11 09:39:01.000 131 33401.18 348.18 2330.73 38.04 2011-05-11 09:39:02.000 131 33401.13 348.19 2330.77 38.04 2011-05-11 09:39:03.000 131 33401.04 348.22 2330.74 38.04 2011-05-11 09:39:04.000 131 33401.09 348.23 2330.69 38.04 2011-05-11 09:39:05.000 131 33401.10 348.23 2330.75 38.04 2011-05-11 09:39:06.000 131 33401.13 348.22 2330.76 38.04 2011-05-11 09:39:07.000 131 33400.98 348.24 2330.72 38.04 2011-05-11 09:39:08.000 131 33401.07 348.25 2330.71 38.04 2011-05-11 09:39:09.000 131 33400.95 348.24 2330.73 38.04 2011-05-11 09:39:10.000 131 33400.94 348.21 2330.77 38.04 2011-05-11 09:39:11.000 131 33400.91 348.20 2330.72 38.04 2011-05-11 09:39:12.000 131 33400.79 348.26 2330.75 38.04 2011-05-11 09:39:13.000 131 33400.77 348.26 2330.68 38.04 2011-05-11 09:39:14.000 131 33400.85 348.23 2330.71 38.04 2011-05-11 09:39:15.000 131 33400.77 348.25 2330.76 38.04 2011-05-11 09:39:16.000 131 33400.66 348.27 2330.72 38.04 2011-05-11 09:39:17.000 131 33400.75 348.28 2330.82 38.04 2011-05-11 09:39:18.000 131 33400.66 348.28 2330.80 38.04 2011-05-11 09:39:19.000 131 33400.55 348.29 2330.77 38.04 2011-05-11 09:39:20.000 131 33400.60 348.35 2330.85 38.04 2011-05-11 09:39:21.000 131 33400.45 348.31 2330.82 38.04 2011-05-11 09:39:22.000 131 33400.48 348.36 2330.80 38.04 2011-05-11 09:39:23.000 131 33400.36 348.38 2330.87 38.04 2011-05-11 09:39:24.000 131 33400.44 348.37 2330.84 38.04 2011-05-11 09:39:25.000 131 33400.38 348.39 2330.90 38.04 2011-05-11 09:39:26.000 131 33400.44 348.41 2330.88 38.04 2011-05-11 09:39:27.000 131 33400.39 348.37 2330.90 38.04 2011-05-11 09:39:28.000 131 33400.33 348.43 2330.92 38.04 2011-05-11 09:39:29.000 131 33400.35 348.42 2330.91 38.04 2011-05-11 09:39:30.000 131 33400.33 348.40 2330.84 38.04 2011-05-11 09:39:31.000 131 33400.30 348.39 2330.92 38.04 2011-05-11 09:39:32.000 131 33400.36 348.40 2330.99 38.04 2011-05-11 09:39:33.000 131 33400.35 348.39 2331.03 38.04 2011-05-11 09:39:34.000 131 33400.44 348.37 2331.02 38.04 2011-05-11 09:39:35.000 131 33400.26 348.39 2331.01 38.04 2011-05-11 09:39:36.000 131 33400.37 348.43 2331.08 38.04 2011-05-11 09:39:37.000 131 33400.30 348.46 2331.11 38.04 2011-05-11 09:39:38.000 131 33400.41 348.43 2331.15 38.04 2011-05-11 09:39:39.000 131 33400.35 348.40 2331.11 38.04 2011-05-11 09:39:40.000 131 33400.37 348.40 2331.13 38.04 2011-05-11 09:39:41.000 131 33400.40 348.40 2331.12 38.04 2011-05-11 09:39:42.000 131 33400.39 348.43 2331.09 38.04 2011-05-11 09:39:43.000 131 33400.53 348.39 2331.11 38.04 2011-05-11 09:39:44.000 131 33400.43 348.39 2331.06 38.04 2011-05-11 09:39:45.000 131 33400.53 348.34 2331.09 38.04 2011-05-11 09:39:46.000 131 33400.48 348.31 2331.11 38.04 2011-05-11 09:39:47.000 131 33400.58 348.34 2331.14 38.04 2011-05-11 09:39:48.000 131 33400.56 348.37 2331.14 38.04 2011-05-11 09:39:49.000 131 33400.51 348.37 2331.09 38.04 2011-05-11 09:39:50.000 131 33400.61 348.27 2331.16 38.04 2011-05-11 09:39:51.000 131 33400.60 348.29 2331.07 38.04 2011-05-11 09:39:52.000 131 33400.69 348.32 2331.09 38.04 2011-05-11 09:39:53.000 131 33400.71 348.30 2331.09 38.04 2011-05-11 09:39:54.000 131 33400.66 348.31 2331.15 38.04 2011-05-11 09:39:55.000 131 33400.62 348.26 2331.06 38.04 2011-05-11 09:39:56.000 131 33400.85 348.27 2331.08 38.04 2011-05-11 09:39:57.000 131 33400.73 348.23 2331.05 38.04 2011-05-11 09:39:58.000 131 33400.85 348.26 2331.03 38.04 2011-05-11 09:39:59.000 131 33400.79 348.22 2330.99 38.04 2011-05-11 09:40:00.000 131 33400.83 348.21 2330.98 38.04 2011-05-11 09:40:01.000 131 33400.85 348.19 2331.07 38.04 2011-05-11 09:40:02.000 131 33400.80 348.21 2330.96 38.04 2011-05-11 09:40:03.000 131 33400.86 348.20 2331.02 38.04 2011-05-11 09:40:04.000 131 33400.94 348.22 2331.03 38.04 2011-05-11 09:40:05.000 131 33400.90 348.25 2331.00 38.04 2011-05-11 09:40:06.000 131 33400.89 348.21 2330.93 38.04 2011-05-11 09:40:07.000 131 33400.89 348.22 2330.95 38.04 2011-05-11 09:40:08.000 131 33400.91 348.18 2330.88 38.04 2011-05-11 09:40:09.000 131 33400.81 348.20 2330.85 38.04 2011-05-11 09:40:10.000 131 33400.89 348.21 2330.84 38.04 2011-05-11 09:40:11.000 131 33400.91 348.19 2330.93 38.04 2011-05-11 09:40:12.000 131 33401.03 348.20 2330.88 38.04 2011-05-11 09:40:13.000 131 33400.95 348.20 2330.84 38.04 2011-05-11 09:40:14.000 131 33400.95 348.22 2330.82 38.04 2011-05-11 09:40:15.000 131 33400.92 348.21 2330.81 38.04 2011-05-11 09:40:16.000 131 33400.95 348.22 2330.88 38.04 2011-05-11 09:40:17.000 131 33400.94 348.23 2330.93 38.04 2011-05-11 09:40:18.000 131 33400.80 348.23 2330.82 38.04 2011-05-11 09:40:19.000 131 33400.89 348.20 2330.82 38.04 2011-05-11 09:40:20.000 131 33400.91 348.20 2330.80 38.04 2011-05-11 09:40:21.000 131 33400.86 348.20 2330.78 38.04 2011-05-11 09:40:22.000 131 33400.79 348.21 2330.88 38.04 2011-05-11 09:40:23.000 131 33400.84 348.16 2330.84 38.04 2011-05-11 09:40:24.000 131 33400.98 348.17 2330.85 38.04 2011-05-11 09:40:25.000 131 33400.70 348.22 2330.86 38.04 2011-05-11 09:40:26.000 131 33400.83 348.23 2330.83 38.04 2011-05-11 09:40:27.000 131 33400.77 348.24 2330.76 38.04 2011-05-11 09:40:28.000 131 33400.84 348.25 2330.72 38.04 2011-05-11 09:40:29.000 131 33400.76 348.22 2330.78 38.04 2011-05-11 09:40:30.000 131 33400.82 348.21 2330.78 38.04 2011-05-11 09:40:31.000 131 33400.71 348.22 2330.90 38.04 2011-05-11 09:40:32.000 131 33400.75 348.22 2330.84 38.04 2011-05-11 09:40:33.000 131 33400.67 348.24 2330.79 38.04 2011-05-11 09:40:34.000 131 33400.78 348.22 2330.84 38.04 2011-05-11 09:40:35.000 131 33400.89 348.20 2330.86 38.04 2011-05-11 09:40:36.000 131 33400.78 348.21 2330.85 38.04 2011-05-11 09:40:37.000 131 33400.70 348.20 2330.97 38.04 2011-05-11 09:40:38.000 131 33400.89 348.24 2330.82 38.04 2011-05-11 09:40:39.000 131 33400.80 348.25 2330.78 38.04 2011-05-11 09:40:40.000 131 33400.82 348.25 2330.90 38.04 2011-05-11 09:40:41.000 131 33400.70 348.19 2330.86 38.04 2011-05-11 09:40:42.000 131 33400.76 348.19 2330.81 38.04 2011-05-11 09:40:43.000 131 33400.74 348.19 2330.85 38.04 2011-05-11 09:40:44.000 131 33400.83 348.21 2330.82 38.04 2011-05-11 09:40:45.000 131 33400.78 348.22 2330.81 38.04 2011-05-11 09:40:46.000 131 33400.80 348.18 2330.81 38.04 2011-05-11 09:40:47.000 131 33400.81 348.20 2330.78 38.04 2011-05-11 09:40:48.000 131 33400.81 348.22 2330.84 38.04 2011-05-11 09:40:49.000 131 33400.81 348.20 2330.82 38.04 2011-05-11 09:40:50.000 131 33400.79 348.22 2330.82 38.04 2011-05-11 09:40:51.000 131 33400.70 348.20 2330.84 38.04 2011-05-11 09:40:52.000 131 33400.78 348.22 2330.83 38.04 2011-05-11 09:40:53.000 131 33400.82 348.23 2330.87 38.04 2011-05-11 09:40:54.000 131 33400.72 348.23 2330.78 38.04 2011-05-11 09:40:55.000 131 33400.76 348.22 2330.84 38.04 2011-05-11 09:40:56.000 131 33400.89 348.26 2330.85 38.04 2011-05-11 09:40:57.000 131 33400.76 348.25 2330.84 38.04 2011-05-11 09:40:58.000 131 33400.78 348.23 2330.81 38.04 2011-05-11 09:40:59.000 131 33400.78 348.27 2330.70 38.04 2011-05-11 09:41:00.000 131 33400.79 348.19 2330.84 38.04 2011-05-11 09:41:01.000 131 33400.73 348.21 2330.84 38.04 2011-05-11 09:41:02.000 131 33400.79 348.20 2330.75 38.04 2011-05-11 09:41:03.000 131 33400.85 348.25 2330.78 38.04 2011-05-11 09:41:04.000 131 33400.79 348.23 2330.87 38.04 2011-05-11 09:41:05.000 131 33400.92 348.25 2330.77 38.04 2011-05-11 09:41:06.000 131 33400.79 348.24 2330.79 38.04 2011-05-11 09:41:07.000 131 33400.83 348.27 2330.81 38.04 2011-05-11 09:41:08.000 131 33400.87 348.28 2330.82 38.04 2011-05-11 09:41:09.000 131 33400.85 348.29 2330.84 38.04 2011-05-11 09:41:10.000 131 33400.86 348.26 2330.86 38.04 2011-05-11 09:41:11.000 131 33400.81 348.21 2330.79 38.04 2011-05-11 09:41:12.000 131 33400.85 348.29 2330.78 38.04 2011-05-11 09:41:13.000 131 33400.80 348.28 2330.75 38.04 2011-05-11 09:41:14.000 131 33400.88 348.27 2330.88 38.04 2011-05-11 09:41:15.000 131 33400.90 348.26 2330.82 38.04 2011-05-11 09:41:16.000 131 33400.85 348.23 2330.81 38.04 2011-05-11 09:41:17.000 131 33400.93 348.29 2330.88 38.04 2011-05-11 09:41:18.000 131 33400.91 348.24 2330.81 38.04 2011-05-11 09:41:19.000 131 33400.98 348.21 2330.81 38.04 2011-05-11 09:41:20.000 131 33400.96 348.22 2330.76 38.04 2011-05-11 09:41:21.000 131 33401.04 348.21 2330.73 38.04 2011-05-11 09:41:22.000 131 33401.01 348.21 2330.75 38.04 2011-05-11 09:41:23.000 131 33401.02 348.25 2330.86 38.04 2011-05-11 09:41:24.000 131 33401.06 348.19 2330.72 38.04 2011-05-11 09:41:25.000 131 33400.97 348.21 2330.83 38.04 2011-05-11 09:41:26.000 131 33400.93 348.21 2330.74 38.04 2011-05-11 09:41:27.000 131 33401.01 348.18 2330.74 38.04 2011-05-11 09:41:28.000 131 33401.03 348.15 2330.71 38.04 2011-05-11 09:41:29.000 131 33401.01 348.14 2330.71 38.04 2011-05-11 09:41:30.000 131 33401.06 348.14 2330.80 38.04 2011-05-11 09:41:31.000 131 33401.12 348.15 2330.75 38.04 2011-05-11 09:41:32.000 131 33400.99 348.16 2330.71 38.04 2011-05-11 09:41:33.000 131 33401.08 348.14 2330.72 38.04 2011-05-11 09:41:34.000 131 33401.06 348.15 2330.68 38.04 2011-05-11 09:41:35.000 131 33401.08 348.13 2330.68 38.04 2011-05-11 09:41:36.000 131 33401.11 348.10 2330.64 38.04 2011-05-11 09:41:37.000 131 33401.08 348.11 2330.71 38.04 2011-05-11 09:41:38.000 131 33401.09 348.12 2330.66 38.04 2011-05-11 09:41:39.000 131 33401.13 348.09 2330.69 38.04 2011-05-11 09:41:40.000 131 33401.07 348.09 2330.68 38.04 2011-05-11 09:41:41.000 131 33401.15 348.09 2330.72 38.03 2011-05-11 09:41:42.000 131 33401.14 348.10 2330.67 38.04 2011-05-11 09:41:43.000 131 33401.16 348.09 2330.65 38.04 2011-05-11 09:41:44.000 131 33401.22 348.05 2330.75 38.04 2011-05-11 09:41:45.000 131 33401.26 348.05 2330.66 38.04 2011-05-11 09:41:46.000 131 33401.13 348.04 2330.65 38.04 2011-05-11 09:41:47.000 131 33401.19 348.08 2330.59 38.04 2011-05-11 09:41:48.000 131 33401.16 348.02 2330.63 38.03 2011-05-11 09:41:49.000 131 33401.16 348.01 2330.63 38.03 2011-05-11 09:41:50.000 131 33401.15 348.00 2330.58 38.03 2011-05-11 09:41:51.000 131 33401.21 348.02 2330.56 38.04 2011-05-11 09:41:52.000 131 33401.25 348.00 2330.65 38.04 2011-05-11 09:41:53.000 131 33401.25 347.98 2330.65 38.03 2011-05-11 09:41:54.000 131 33401.24 348.01 2330.55 38.04 2011-05-11 09:41:55.000 131 33401.28 348.00 2330.57 38.04 2011-05-11 09:41:56.000 131 33401.22 348.00 2330.56 38.04 2011-05-11 09:41:57.000 131 33401.34 347.97 2330.55 38.04 2011-05-11 09:41:58.000 131 33401.21 347.99 2330.56 38.04 2011-05-11 09:41:59.000 131 33401.32 347.98 2330.60 38.04 2011-05-11 09:42:00.000 131 33401.37 347.99 2330.57 38.04 2011-05-11 09:42:01.000 131 33401.37 347.97 2330.52 38.03 2011-05-11 09:42:02.000 131 33401.47 347.94 2330.54 38.03 2011-05-11 09:42:03.000 131 33401.35 347.91 2330.57 38.03 2011-05-11 09:42:04.000 131 33401.51 347.90 2330.52 38.04 2011-05-11 09:42:05.000 131 33401.51 347.93 2330.55 38.04 2011-05-11 09:42:06.000 131 33401.56 347.89 2330.52 38.04 2011-05-11 09:42:07.000 131 33401.52 347.88 2330.53 38.04 2011-05-11 09:42:08.000 131 33401.60 347.86 2330.50 38.04 2011-05-11 09:42:09.000 131 33401.57 347.86 2330.47 38.04 2011-05-11 09:42:10.000 131 33401.60 347.87 2330.48 38.04 2011-05-11 09:42:11.000 131 33401.69 347.85 2330.47 38.04 2011-05-11 09:42:12.000 131 33401.62 347.87 2330.47 38.04 2011-05-11 09:42:13.000 131 33401.65 347.78 2330.47 38.04 2011-05-11 09:42:14.000 131 33401.73 347.86 2330.49 38.04 2011-05-11 09:42:15.000 131 33401.66 347.82 2330.45 38.04 2011-05-11 09:42:16.000 131 33401.69 347.81 2330.47 38.04 2011-05-11 09:42:17.000 131 33401.72 347.79 2330.36 38.04 2011-05-11 09:42:18.000 131 33401.72 347.81 2330.39 38.04 2011-05-11 09:42:19.000 131 33401.78 347.81 2330.45 38.04 2011-05-11 09:42:20.000 131 33401.79 347.81 2330.40 38.04 2011-05-11 09:42:21.000 131 33401.72 347.82 2330.36 38.03 2011-05-11 09:42:22.000 131 33401.77 347.81 2330.37 38.04 2011-05-11 09:42:23.000 131 33401.79 347.77 2330.32 38.04 2011-05-11 09:42:24.000 131 33401.82 347.80 2330.35 38.04 2011-05-11 09:42:25.000 131 33401.68 347.79 2330.34 38.04 2011-05-11 09:42:26.000 131 33401.78 347.79 2330.32 38.04 2011-05-11 09:42:27.000 131 33401.74 347.85 2330.30 38.04 2011-05-11 09:42:28.000 131 33401.69 347.85 2330.27 38.03 2011-05-11 09:42:29.000 131 33401.72 347.83 2330.29 38.04 2011-05-11 09:42:30.000 131 33401.69 347.81 2330.26 38.04 2011-05-11 09:42:31.000 131 33401.77 347.80 2330.31 38.04 2011-05-11 09:42:32.000 131 33401.80 347.82 2330.31 38.04 2011-05-11 09:42:33.000 131 33401.78 347.83 2330.27 38.03 2011-05-11 09:42:34.000 131 33401.66 347.86 2330.24 38.03 2011-05-11 09:42:35.000 131 33401.70 347.87 2330.20 38.04 2011-05-11 09:42:36.000 131 33401.64 347.89 2330.18 38.04 2011-05-11 09:42:37.000 131 33401.73 347.86 2330.25 38.03 2011-05-11 09:42:38.000 131 33401.63 347.91 2330.18 38.03 2011-05-11 09:42:39.000 131 33401.56 347.86 2330.28 38.04 2011-05-11 09:42:40.000 131 33401.54 347.85 2330.23 38.03 2011-05-11 09:42:41.000 131 33401.63 347.92 2330.26 38.03 2011-05-11 09:42:42.000 131 33401.60 347.89 2330.14 38.03 2011-05-11 09:42:43.000 131 33401.49 347.89 2330.16 38.03 2011-05-11 09:42:44.000 131 33401.51 347.90 2330.20 38.03 2011-05-11 09:42:45.000 131 33401.40 347.93 2330.16 38.03 2011-05-11 09:42:46.000 131 33401.44 347.94 2330.22 38.04 2011-05-11 09:42:47.000 131 33401.44 347.92 2330.23 38.03 2011-05-11 09:42:48.000 131 33401.42 347.94 2330.19 38.04 2011-05-11 09:42:49.000 131 33401.38 347.91 2330.18 38.04 2011-05-11 09:42:50.000 131 33401.49 347.95 2330.18 38.03 2011-05-11 09:42:51.000 131 33401.44 347.97 2330.26 38.03 2011-05-11 09:42:52.000 131 33401.26 347.97 2330.29 38.03 2011-05-11 09:42:53.000 131 33401.42 347.98 2330.18 38.03 2011-05-11 09:42:54.000 131 33401.42 347.99 2330.33 38.04 2011-05-11 09:42:55.000 131 33401.20 348.01 2330.36 38.03 2011-05-11 09:42:56.000 131 33401.32 347.97 2330.36 38.03 2011-05-11 09:42:57.000 131 33401.41 347.98 2330.26 38.03 2011-05-11 09:42:58.000 131 33401.36 347.96 2330.31 38.03 2011-05-11 09:42:59.000 131 33401.29 347.97 2330.30 38.03 2011-05-11 09:43:00.000 131 33401.25 348.02 2330.31 38.03 2011-05-11 09:43:01.000 131 33401.27 348.00 2330.35 38.04 2011-05-11 09:43:02.000 131 33401.30 348.01 2330.30 38.03 2011-05-11 09:43:03.000 131 33401.19 348.00 2330.31 38.03 2011-05-11 09:43:04.000 131 33401.30 348.01 2330.35 38.03 2011-05-11 09:43:05.000 131 33401.16 348.00 2330.40 38.03 2011-05-11 09:43:06.000 131 33401.20 348.02 2330.30 38.03 2011-05-11 09:43:07.000 131 33401.34 348.01 2330.32 38.03 2011-05-11 09:43:08.000 131 33401.20 347.98 2330.31 38.03 2011-05-11 09:43:09.000 131 33401.31 348.01 2330.43 38.03 2011-05-11 09:43:10.000 131 33401.24 348.02 2330.40 38.03 2011-05-11 09:43:11.000 131 33401.23 348.03 2330.32 38.03 2011-05-11 09:43:12.000 131 33401.24 347.99 2330.36 38.03 2011-05-11 09:43:13.000 131 33401.24 348.01 2330.43 38.03 2011-05-11 09:43:14.000 131 33401.11 348.02 2330.37 38.03 2011-05-11 09:43:15.000 131 33401.30 347.96 2330.40 38.03 2011-05-11 09:43:16.000 131 33401.26 347.97 2330.38 38.03 2011-05-11 09:43:17.000 131 33401.29 347.97 2330.41 38.03 2011-05-11 09:43:18.000 131 33401.27 347.98 2330.35 38.03 2011-05-11 09:43:19.000 131 33401.25 347.95 2330.40 38.04 2011-05-11 09:43:20.000 131 33401.35 347.95 2330.43 38.03 2011-05-11 09:43:21.000 131 33401.26 347.94 2330.49 38.04 2011-05-11 09:43:22.000 131 33401.31 347.92 2330.43 38.04 2011-05-11 09:43:23.000 131 33401.35 347.88 2330.35 38.04 2011-05-11 09:43:24.000 131 33401.31 347.87 2330.50 38.03 2011-05-11 09:43:25.000 131 33401.24 347.92 2330.40 38.03 2011-05-11 09:43:26.000 131 33401.35 347.91 2330.42 38.03 2011-05-11 09:43:27.000 131 33401.32 347.87 2330.38 38.03 2011-05-11 09:43:28.000 131 33401.29 347.92 2330.37 38.03 2011-05-11 09:43:29.000 131 33401.37 347.86 2330.35 38.03 2011-05-11 09:43:30.000 131 33401.21 347.89 2330.46 38.03 2011-05-11 09:43:31.000 131 33401.22 347.88 2330.46 38.03 2011-05-11 09:43:32.000 131 33401.31 347.86 2330.40 38.04 2011-05-11 09:43:33.000 131 33401.29 347.90 2330.35 38.03 2011-05-11 09:43:34.000 131 33401.21 347.90 2330.33 38.03 2011-05-11 09:43:35.000 131 33401.10 347.85 2330.32 38.04 2011-05-11 09:43:36.000 131 33401.08 347.91 2330.42 38.04 2011-05-11 09:43:37.000 131 33401.18 347.85 2330.43 38.03 2011-05-11 09:43:38.000 131 33400.99 347.85 2330.43 38.03 2011-05-11 09:43:39.000 131 33401.04 347.84 2330.37 38.03 2011-05-11 09:43:40.000 131 33400.99 347.84 2330.40 38.03 2011-05-11 09:43:41.000 131 33401.00 347.84 2330.35 38.04 2011-05-11 09:43:42.000 131 33400.85 347.87 2330.46 38.04 2011-05-11 09:43:43.000 131 33400.88 347.81 2330.40 38.04 2011-05-11 09:43:44.000 131 33400.78 347.86 2330.52 38.03 2011-05-11 09:43:45.000 131 33400.75 347.88 2330.44 38.03 2011-05-11 09:43:46.000 131 33400.70 347.86 2330.51 38.03 2011-05-11 09:43:47.000 131 33400.69 347.88 2330.47 38.04 2011-05-11 09:43:48.000 131 33400.66 347.88 2330.47 38.03 2011-05-11 09:43:49.000 131 33400.57 347.86 2330.47 38.03 2011-05-11 09:43:50.000 131 33400.61 347.93 2330.49 38.03 2011-05-11 09:43:51.000 131 33400.45 347.88 2330.50 38.03 2011-05-11 09:43:52.000 131 33400.47 347.88 2330.55 38.03 2011-05-11 09:43:53.000 131 33400.52 347.90 2330.56 38.03 2011-05-11 09:43:54.000 131 33400.34 347.93 2330.49 38.03 2011-05-11 09:43:55.000 131 33400.33 347.98 2330.58 38.03 2011-05-11 09:43:56.000 131 33400.31 347.90 2330.66 38.03 2011-05-11 09:43:57.000 131 33400.24 347.95 2330.66 38.03 2011-05-11 09:43:58.000 131 33400.19 347.89 2330.66 38.03 2011-05-11 09:43:59.000 131 33400.19 347.92 2330.61 38.03 2011-05-11 09:44:00.000 131 33400.21 347.97 2330.71 38.03 2011-05-11 09:44:01.000 131 33400.21 347.98 2330.78 38.03 2011-05-11 09:44:02.000 131 33400.16 347.97 2330.77 38.03 2011-05-11 09:44:03.000 131 33400.19 347.95 2330.75 38.03 2011-05-11 09:44:04.000 131 33400.11 347.96 2330.80 38.03 2011-05-11 09:44:05.000 131 33400.16 347.94 2330.79 38.03 2011-05-11 09:44:06.000 131 33400.23 347.92 2330.81 38.03 2011-05-11 09:44:07.000 131 33400.20 347.93 2330.86 38.03 2011-05-11 09:44:08.000 131 33400.17 347.94 2330.82 38.03 2011-05-11 09:44:09.000 131 33400.17 347.96 2330.84 38.03 2011-05-11 09:44:10.000 131 33400.26 347.93 2330.86 38.03 2011-05-11 09:44:11.000 131 33400.25 347.92 2330.92 38.03 2011-05-11 09:44:12.000 131 33400.28 347.94 2330.86 38.03 2011-05-11 09:44:13.000 131 33400.17 347.90 2330.91 38.03 2011-05-11 09:44:14.000 131 33400.33 347.91 2330.90 38.03 2011-05-11 09:44:15.000 131 33400.35 347.87 2330.95 38.03 2011-05-11 09:44:16.000 131 33400.38 347.86 2330.88 38.03 2011-05-11 09:44:17.000 131 33400.49 347.86 2330.97 38.03 2011-05-11 09:44:18.000 131 33400.49 347.84 2330.96 38.03 2011-05-11 09:44:19.000 131 33400.53 347.82 2330.96 38.03 2011-05-11 09:44:20.000 131 33400.49 347.83 2331.01 38.03 2011-05-11 09:44:21.000 131 33400.61 347.77 2330.90 38.03 2011-05-11 09:44:22.000 131 33400.68 347.75 2330.92 38.03 2011-05-11 09:44:23.000 131 33400.74 347.73 2330.88 38.03 2011-05-11 09:44:24.000 131 33400.85 347.70 2330.96 38.03 2011-05-11 09:44:25.000 131 33400.87 347.69 2330.84 38.03 2011-05-11 09:44:26.000 131 33401.03 347.71 2330.84 38.03 2011-05-11 09:44:27.000 131 33401.00 347.66 2330.91 38.03 2011-05-11 09:44:28.000 131 33401.08 347.63 2330.76 38.03 2011-05-11 09:44:29.000 131 33401.11 347.64 2330.86 38.03 2011-05-11 09:44:30.000 131 33401.22 347.64 2330.85 38.03 2011-05-11 09:44:31.000 131 33401.28 347.59 2330.69 38.03 2011-05-11 09:44:32.000 131 33401.27 347.61 2330.75 38.03 2011-05-11 09:44:33.000 131 33401.32 347.62 2330.71 38.03 2011-05-11 09:44:34.000 131 33401.37 347.60 2330.66 38.03 2011-05-11 09:44:35.000 131 33401.49 347.61 2330.65 38.03 2011-05-11 09:44:36.000 131 33401.51 347.60 2330.61 38.03 2011-05-11 09:44:37.000 131 33401.52 347.58 2330.66 38.03 2011-05-11 09:44:38.000 131 33401.72 347.61 2330.51 38.03 2011-05-11 09:44:39.000 131 33401.76 347.54 2330.50 38.03 2011-05-11 09:44:40.000 131 33401.76 347.55 2330.46 38.03 2011-05-11 09:44:41.000 131 33401.87 347.54 2330.51 38.03 2011-05-11 09:44:42.000 131 33401.90 347.58 2330.52 38.03 2011-05-11 09:44:43.000 131 33401.92 347.55 2330.45 38.03 2011-05-11 09:44:44.000 131 33401.84 347.56 2330.37 38.03 2011-05-11 09:44:45.000 131 33402.05 347.57 2330.35 38.03 2011-05-11 09:44:46.000 131 33401.96 347.58 2330.35 38.03 2011-05-11 09:44:47.000 131 33402.01 347.54 2330.29 38.03 2011-05-11 09:44:48.000 131 33402.06 347.56 2330.22 38.03 2011-05-11 09:44:49.000 131 33402.01 347.53 2330.26 38.03 2011-05-11 09:44:50.000 131 33402.11 347.56 2330.22 38.03 2011-05-11 09:44:51.000 131 33402.05 347.52 2330.10 38.03 2011-05-11 09:44:52.000 131 33402.05 347.54 2330.13 38.03 2011-05-11 09:44:53.000 131 33402.13 347.56 2330.05 38.03 2011-05-11 09:44:54.000 131 33402.13 347.54 2330.14 38.03 2011-05-11 09:44:55.000 131 33402.14 347.50 2330.04 38.03 2011-05-11 09:44:56.000 131 33402.12 347.54 2330.02 38.03 2011-05-11 09:44:57.000 131 33402.03 347.55 2330.00 38.03 2011-05-11 09:44:58.000 131 33402.19 347.55 2330.06 38.03 2011-05-11 09:44:59.000 131 33402.21 347.55 2330.03 38.03 2011-05-11 09:45:00.000 131 33402.21 347.53 2329.99 38.03 2011-05-11 09:45:01.000 131 33402.15 347.50 2330.01 38.04 2011-05-11 09:45:02.000 131 33402.21 347.53 2329.94 38.03 2011-05-11 09:45:03.000 131 33402.33 347.55 2330.06 38.03 2011-05-11 09:45:04.000 131 33402.25 347.51 2329.99 38.03 2011-05-11 09:45:05.000 131 33402.31 347.53 2329.92 38.03 2011-05-11 09:45:06.000 131 33402.35 347.52 2330.02 38.03 2011-05-11 09:45:07.000 131 33402.33 347.50 2330.00 38.04 2011-05-11 09:45:08.000 131 33402.30 347.49 2329.83 38.04 2011-05-11 09:45:09.000 131 33402.36 347.45 2329.94 38.03 2011-05-11 09:45:10.000 131 33402.33 347.45 2329.94 38.03 2011-05-11 09:45:11.000 131 33402.40 347.45 2329.86 38.03 2011-05-11 09:45:12.000 131 33402.46 347.42 2329.89 38.03 2011-05-11 09:45:13.000 131 33402.52 347.41 2329.91 38.03 2011-05-11 09:45:14.000 131 33402.46 347.42 2329.89 38.03 2011-05-11 09:45:15.000 131 33402.50 347.44 2329.88 38.03 2011-05-11 09:45:16.000 131 33402.51 347.42 2329.88 38.03 2011-05-11 09:45:17.000 131 33402.50 347.45 2329.94 38.03 2011-05-11 09:45:18.000 131 33402.49 347.39 2329.88 38.03 2011-05-11 09:45:19.000 131 33402.49 347.40 2329.78 38.03 2011-05-11 09:45:20.000 131 33402.53 347.39 2329.84 38.03 2011-05-11 09:45:21.000 131 33402.54 347.38 2329.73 38.03 2011-05-11 09:45:22.000 131 33402.64 347.38 2329.76 38.03 2011-05-11 09:45:23.000 131 33402.60 347.41 2329.82 38.03 2011-05-11 09:45:24.000 131 33402.68 347.37 2329.87 38.03 2011-05-11 09:45:25.000 131 33402.63 347.44 2329.75 38.03 2011-05-11 09:45:26.000 131 33402.68 347.40 2329.79 38.03 2011-05-11 09:45:27.000 131 33402.72 347.43 2329.76 38.03 2011-05-11 09:45:28.000 131 33402.71 347.43 2329.78 38.03 2011-05-11 09:45:29.000 131 33402.55 347.41 2329.69 38.03 2011-05-11 09:45:30.000 131 33402.68 347.40 2329.70 38.03 2011-05-11 09:45:31.000 131 33402.69 347.45 2329.78 38.03 2011-05-11 09:45:32.000 131 33402.61 347.44 2329.66 38.03 2011-05-11 09:45:33.000 131 33402.63 347.45 2329.61 38.03 2011-05-11 09:45:34.000 131 33402.67 347.43 2329.64 38.03 2011-05-11 09:45:35.000 131 33402.73 347.51 2329.70 38.03 2011-05-11 09:45:36.000 131 33402.66 347.47 2329.72 38.03 2011-05-11 09:45:37.000 131 33402.69 347.53 2329.63 38.03 2011-05-11 09:45:38.000 131 33402.74 347.51 2329.75 38.03 2011-05-11 09:45:39.000 131 33402.67 347.53 2329.65 38.03 2011-05-11 09:45:40.000 131 33402.73 347.52 2329.68 38.03 2011-05-11 09:45:41.000 131 33402.74 347.47 2329.68 38.03 2011-05-11 09:45:42.000 131 33402.78 347.54 2329.57 38.03 2011-05-11 09:45:43.000 131 33402.80 347.54 2329.61 38.03 2011-05-11 09:45:44.000 131 33402.78 347.52 2329.63 38.03 2011-05-11 09:45:45.000 131 33402.95 347.52 2329.70 38.03 2011-05-11 09:45:46.000 131 33402.93 347.51 2329.60 38.03 2011-05-11 09:45:47.000 131 33402.93 347.54 2329.65 38.03 2011-05-11 09:45:48.000 131 33402.98 347.46 2329.60 38.03 2011-05-11 09:45:49.000 131 33402.99 347.51 2329.61 38.03 2011-05-11 09:45:50.000 131 33403.08 347.55 2329.54 38.03 2011-05-11 09:45:51.000 131 33403.00 347.49 2329.62 38.03 2011-05-11 09:45:52.000 131 33402.95 347.47 2329.60 38.03 2011-05-11 09:45:53.000 131 33403.05 347.51 2329.59 38.03 2011-05-11 09:45:54.000 131 33403.09 347.48 2329.50 38.03 2011-05-11 09:45:55.000 131 33403.04 347.49 2329.54 38.03 2011-05-11 09:45:56.000 131 33403.21 347.49 2329.57 38.03 2011-05-11 09:45:57.000 131 33403.04 347.49 2329.48 38.03 2011-05-11 09:45:58.000 131 33403.12 347.51 2329.49 38.03 2011-05-11 09:45:59.000 131 33403.17 347.48 2329.55 38.03 2011-05-11 09:46:00.000 131 33403.22 347.43 2329.47 38.03 2011-05-11 09:46:01.000 131 33403.15 347.43 2329.50 38.03 2011-05-11 09:46:02.000 131 33403.28 347.42 2329.46 38.03 2011-05-11 09:46:03.000 131 33403.32 347.40 2329.43 38.03 2011-05-11 09:46:04.000 131 33403.34 347.40 2329.44 38.03 2011-05-11 09:46:05.000 131 33403.38 347.42 2329.43 38.03 2011-05-11 09:46:06.000 131 33403.40 347.42 2329.44 38.03 2011-05-11 09:46:07.000 131 33403.47 347.39 2329.46 38.03 2011-05-11 09:46:08.000 131 33403.47 347.41 2329.36 38.03 2011-05-11 09:46:09.000 131 33403.62 347.44 2329.41 38.03 2011-05-11 09:46:10.000 131 33403.60 347.40 2329.38 38.03 2011-05-11 09:46:11.000 131 33403.65 347.35 2329.32 38.03 2011-05-11 09:46:12.000 131 33403.68 347.38 2329.31 38.03 2011-05-11 09:46:13.000 131 33403.76 347.35 2329.32 38.03 2011-05-11 09:46:14.000 131 33403.85 347.36 2329.28 38.03 2011-05-11 09:46:15.000 131 33403.86 347.31 2329.23 38.03 2011-05-11 09:46:16.000 131 33403.85 347.31 2329.14 38.03 2011-05-11 09:46:17.000 131 33403.89 347.32 2329.18 38.03 2011-05-11 09:46:18.000 131 33404.01 347.29 2329.24 38.03 2011-05-11 09:46:19.000 131 33403.98 347.29 2329.20 38.03 2011-05-11 09:46:20.000 131 33404.01 347.20 2329.22 38.03 2011-05-11 09:46:21.000 131 33404.17 347.20 2329.15 38.03 2011-05-11 09:46:22.000 131 33404.15 347.19 2329.11 38.03 2011-05-11 09:46:23.000 131 33404.21 347.17 2329.10 38.03 2011-05-11 09:46:24.000 131 33404.39 347.18 2329.10 38.03 2011-05-11 09:46:25.000 131 33404.22 347.14 2329.13 38.03 2011-05-11 09:46:26.000 131 33404.42 347.14 2329.01 38.03 2011-05-11 09:46:27.000 131 33404.42 347.11 2329.11 38.03 2011-05-11 09:46:28.000 131 33404.38 347.10 2329.08 38.03 2011-05-11 09:46:29.000 131 33404.40 347.09 2328.95 38.03 2011-05-11 09:46:30.000 131 33404.45 347.10 2329.03 38.03 2011-05-11 09:46:31.000 131 33404.45 347.09 2328.98 38.03 2011-05-11 09:46:32.000 131 33404.50 347.07 2328.97 38.03 2011-05-11 09:46:33.000 131 33404.63 347.08 2328.95 38.03 2011-05-11 09:46:34.000 131 33404.55 347.06 2328.92 38.03 2011-05-11 09:46:35.000 131 33404.66 347.04 2328.74 38.03 2011-05-11 09:46:36.000 131 33404.64 347.08 2328.86 38.03 2011-05-11 09:46:37.000 131 33404.58 347.05 2328.83 38.03 2011-05-11 09:46:38.000 131 33404.60 347.08 2328.80 38.03 2011-05-11 09:46:39.000 131 33404.71 347.05 2328.76 38.03 2011-05-11 09:46:40.000 131 33404.64 347.05 2328.75 38.03 2011-05-11 09:46:41.000 131 33404.65 347.05 2328.78 38.03 2011-05-11 09:46:42.000 131 33404.67 347.08 2328.70 38.03 2011-05-11 09:46:43.000 131 33404.64 347.10 2328.74 38.03 2011-05-11 09:46:44.000 131 33404.70 347.07 2328.72 38.03 2011-05-11 09:46:45.000 131 33404.79 347.07 2328.67 38.03 2011-05-11 09:46:46.000 131 33404.71 347.05 2328.72 38.03 2011-05-11 09:46:47.000 131 33404.68 347.14 2328.64 38.03 2011-05-11 09:46:48.000 131 33404.71 347.14 2328.64 38.03 2011-05-11 09:46:49.000 131 33404.79 347.12 2328.64 38.03 2011-05-11 09:46:50.000 131 33404.74 347.14 2328.64 38.03 2011-05-11 09:46:51.000 131 33404.67 347.18 2328.65 38.03 2011-05-11 09:46:52.000 131 33404.67 347.16 2328.63 38.03 2011-05-11 09:46:53.000 131 33404.70 347.17 2328.59 38.03 2011-05-11 09:46:54.000 131 33404.62 347.12 2328.71 38.03 2011-05-11 09:46:55.000 131 33404.75 347.16 2328.67 38.03 2011-05-11 09:46:56.000 131 33404.72 347.18 2328.67 38.03 2011-05-11 09:46:57.000 131 33404.71 347.19 2328.66 38.03 2011-05-11 09:46:58.000 131 33404.69 347.19 2328.62 38.03 2011-05-11 09:46:59.000 131 33404.72 347.22 2328.52 38.03 2011-05-11 09:47:00.000 131 33404.66 347.21 2328.53 38.03 2011-05-11 09:47:01.000 131 33404.73 347.28 2328.54 38.03 2011-05-11 09:47:02.000 131 33404.64 347.24 2328.54 38.03 2011-05-11 09:47:03.000 131 33404.66 347.29 2328.58 38.03 2011-05-11 09:47:04.000 131 33404.69 347.25 2328.58 38.03 2011-05-11 09:47:05.000 131 33404.68 347.28 2328.66 38.03 2011-05-11 09:47:06.000 131 33404.61 347.27 2328.57 38.03 2011-05-11 09:47:07.000 131 33404.73 347.30 2328.60 38.03 2011-05-11 09:47:08.000 131 33404.60 347.29 2328.69 38.03 2011-05-11 09:47:09.000 131 33404.65 347.32 2328.70 38.03 2011-05-11 09:47:10.000 131 33404.64 347.34 2328.64 38.03 2011-05-11 09:47:11.000 131 33404.68 347.31 2328.63 38.03 2011-05-11 09:47:12.000 131 33404.81 347.37 2328.65 38.03 2011-05-11 09:47:13.000 131 33404.69 347.32 2328.72 38.03 2011-05-11 09:47:14.000 131 33404.70 347.32 2328.63 38.03 2011-05-11 09:47:15.000 131 33404.63 347.34 2328.76 38.03 2011-05-11 09:47:16.000 131 33404.58 347.32 2328.71 38.03 2011-05-11 09:47:17.000 131 33404.71 347.28 2328.72 38.03 2011-05-11 09:47:18.000 131 33404.64 347.33 2328.63 38.03 2011-05-11 09:47:19.000 131 33404.70 347.29 2328.64 38.03 2011-05-11 09:47:20.000 131 33404.57 347.37 2328.70 38.03 2011-05-11 09:47:21.000 131 33404.73 347.35 2328.72 38.03 2011-05-11 09:47:22.000 131 33404.62 347.29 2328.61 38.03 2011-05-11 09:47:23.000 131 33404.71 347.34 2328.68 38.03 2011-05-11 09:47:24.000 131 33404.66 347.32 2328.71 38.03 2011-05-11 09:47:25.000 131 33404.62 347.29 2328.60 38.03 2011-05-11 09:47:26.000 131 33404.67 347.29 2328.66 38.03 2011-05-11 09:47:27.000 131 33404.75 347.30 2328.66 38.03 2011-05-11 09:47:28.000 131 33404.68 347.27 2328.61 38.03 2011-05-11 09:47:29.000 131 33404.68 347.32 2328.68 38.03 2011-05-11 09:47:30.000 131 33404.71 347.30 2328.70 38.03 2011-05-11 09:47:31.000 131 33404.63 347.27 2328.70 38.03 2011-05-11 09:47:32.000 131 33404.68 347.32 2328.70 38.03 2011-05-11 09:47:33.000 131 33404.61 347.36 2328.71 38.03 2011-05-11 09:47:34.000 131 33404.68 347.34 2328.64 38.03 2011-05-11 09:47:35.000 131 33404.68 347.28 2328.72 38.03 2011-05-11 09:47:36.000 131 33404.68 347.32 2328.70 38.03 2011-05-11 09:47:37.000 131 33404.70 347.30 2328.68 38.03 2011-05-11 09:47:38.000 131 33404.84 347.30 2328.70 38.03 2011-05-11 09:47:39.000 131 33404.83 347.31 2328.67 38.03 2011-05-11 09:47:40.000 131 33404.85 347.30 2328.68 38.03 2011-05-11 09:47:41.000 131 33404.92 347.31 2328.70 38.03 2011-05-11 09:47:42.000 131 33404.89 347.32 2328.69 38.03 2011-05-11 09:47:43.000 131 33404.92 347.28 2328.69 38.03 2011-05-11 09:47:44.000 131 33404.96 347.32 2328.61 38.03 2011-05-11 09:47:45.000 131 33404.88 347.26 2328.66 38.03 2011-05-11 09:47:46.000 131 33404.90 347.26 2328.62 38.03 2011-05-11 09:47:47.000 131 33405.03 347.29 2328.66 38.03 2011-05-11 09:47:48.000 131 33405.10 347.26 2328.61 38.03 2011-05-11 09:47:49.000 131 33405.20 347.23 2328.55 38.03 2011-05-11 09:47:50.000 131 33405.07 347.29 2328.68 38.03 2011-05-11 09:47:51.000 131 33405.07 347.26 2328.57 38.03 2011-05-11 09:47:52.000 131 33405.14 347.26 2328.63 38.03 2011-05-11 09:47:53.000 131 33405.16 347.26 2328.57 38.03 2011-05-11 09:47:54.000 131 33405.17 347.27 2328.66 38.03 2011-05-11 09:47:55.000 131 33405.17 347.15 2328.56 38.03 2011-05-11 09:47:56.000 131 33405.25 347.30 2328.56 38.03 2011-05-11 09:47:57.000 131 33405.17 347.20 2328.52 38.03 2011-05-11 09:47:58.000 131 33405.19 347.21 2328.57 38.03 2011-05-11 09:47:59.000 131 33405.26 347.23 2328.57 38.03 2011-05-11 09:48:00.000 131 33405.28 347.20 2328.54 38.03 2011-05-11 09:48:01.000 131 33405.28 347.21 2328.43 38.03 2011-05-11 09:48:02.000 131 33405.37 347.22 2328.49 38.03 2011-05-11 09:48:03.000 131 33405.31 347.20 2328.48 38.03 2011-05-11 09:48:04.000 131 33405.32 347.20 2328.49 38.03 2011-05-11 09:48:05.000 131 33405.36 347.13 2328.53 38.03 2011-05-11 09:48:06.000 131 33405.44 347.15 2328.50 38.03 2011-05-11 09:48:07.000 131 33405.46 347.15 2328.48 38.03 2011-05-11 09:48:08.000 131 33405.57 347.16 2328.47 38.03 2011-05-11 09:48:09.000 131 33405.55 347.20 2328.48 38.03 2011-05-11 09:48:10.000 131 33405.56 347.14 2328.45 38.03 2011-05-11 09:48:11.000 131 33405.56 347.14 2328.47 38.03 2011-05-11 09:48:12.000 131 33405.56 347.18 2328.45 38.03 2011-05-11 09:48:13.000 131 33405.60 347.18 2328.47 38.03 2011-05-11 09:48:14.000 131 33405.61 347.20 2328.46 38.03 2011-05-11 09:48:15.000 131 33405.63 347.13 2328.39 38.03 2011-05-11 09:48:16.000 131 33405.58 347.10 2328.33 38.03 2011-05-11 09:48:17.000 131 33405.64 347.11 2328.41 38.03 2011-05-11 09:48:18.000 131 33405.64 347.10 2328.32 38.03 2011-05-11 09:48:19.000 131 33405.67 347.08 2328.40 38.03 2011-05-11 09:48:20.000 131 33405.73 347.12 2328.30 38.03 2011-05-11 09:48:21.000 131 33405.62 347.07 2328.31 38.03 2011-05-11 09:48:22.000 131 33405.69 347.05 2328.31 38.03 2011-05-11 09:48:23.000 131 33405.64 347.07 2328.29 38.03 2011-05-11 09:48:24.000 131 33405.71 347.09 2328.29 38.03 2011-05-11 09:48:25.000 131 33405.75 347.03 2328.23 38.03 2011-05-11 09:48:26.000 131 33405.65 347.06 2328.33 38.03 2011-05-11 09:48:27.000 131 33405.66 347.06 2328.21 38.03 2011-05-11 09:48:28.000 131 33405.63 347.07 2328.29 38.03 2011-05-11 09:48:29.000 131 33405.70 347.05 2328.32 38.03 2011-05-11 09:48:30.000 131 33405.65 347.06 2328.22 38.03 2011-05-11 09:48:31.000 131 33405.64 347.07 2328.18 38.03 2011-05-11 09:48:32.000 131 33405.55 347.04 2328.21 38.03 2011-05-11 09:48:33.000 131 33405.60 347.03 2328.20 38.03 2011-05-11 09:48:34.000 131 33405.61 347.04 2328.19 38.03 2011-05-11 09:48:35.000 131 33405.57 347.05 2328.20 38.03 2011-05-11 09:48:36.000 131 33405.53 347.05 2328.28 38.03 2011-05-11 09:48:37.000 131 33405.61 347.10 2328.29 38.03 2011-05-11 09:48:38.000 131 33405.48 347.08 2328.26 38.03 2011-05-11 09:48:39.000 131 33405.53 347.12 2328.25 38.03 2011-05-11 09:48:40.000 131 33405.47 347.12 2328.23 38.03 2011-05-11 09:48:41.000 131 33405.44 347.14 2328.24 38.03 2011-05-11 09:48:42.000 131 33405.46 347.14 2328.31 38.03 2011-05-11 09:48:43.000 131 33405.45 347.16 2328.30 38.03 2011-05-11 09:48:44.000 131 33405.35 347.18 2328.24 38.03 2011-05-11 09:48:45.000 131 33405.55 347.21 2328.29 38.03 2011-05-11 09:48:46.000 131 33405.51 347.21 2328.28 38.03 2011-05-11 09:48:47.000 131 33405.50 347.22 2328.36 38.03 2011-05-11 09:48:48.000 131 33405.42 347.23 2328.34 38.03 2011-05-11 09:48:49.000 131 33405.56 347.22 2328.33 38.03 2011-05-11 09:48:50.000 131 33405.52 347.22 2328.33 38.03 2011-05-11 09:48:51.000 131 33405.51 347.23 2328.35 38.03 2011-05-11 09:48:52.000 131 33405.51 347.25 2328.35 38.03 2011-05-11 09:48:53.000 131 33405.63 347.27 2328.35 38.03 2011-05-11 09:48:54.000 131 33405.61 347.28 2328.38 38.03 2011-05-11 09:48:55.000 131 33405.54 347.25 2328.32 38.03 2011-05-11 09:48:56.000 131 33405.51 347.26 2328.36 38.03 2011-05-11 09:48:57.000 131 33405.70 347.22 2328.37 38.03 2011-05-11 09:48:58.000 131 33405.64 347.23 2328.36 38.03 2011-05-11 09:48:59.000 131 33405.66 347.20 2328.45 38.03 2011-05-11 09:49:00.000 131 33405.76 347.21 2328.33 38.03 2011-05-11 09:49:01.000 131 33405.75 347.21 2328.31 38.03 2011-05-11 09:49:02.000 131 33405.88 347.21 2328.44 38.03 2011-05-11 09:49:03.000 131 33405.79 347.20 2328.35 38.03 2011-05-11 09:49:04.000 131 33405.79 347.19 2328.29 38.03 2011-05-11 09:49:05.000 131 33405.89 347.16 2328.36 38.03 2011-05-11 09:49:06.000 131 33405.98 347.12 2328.37 38.03 2011-05-11 09:49:07.000 131 33405.96 347.14 2328.32 38.03 2011-05-11 09:49:08.000 131 33406.04 347.13 2328.36 38.03 2011-05-11 09:49:09.000 131 33406.12 347.07 2328.29 38.03 2011-05-11 09:49:10.000 131 33406.10 347.04 2328.29 38.03 2011-05-11 09:49:11.000 131 33406.21 347.10 2328.27 38.03 2011-05-11 09:49:12.000 131 33406.31 347.03 2328.29 38.03 2011-05-11 09:49:13.000 131 33406.37 347.04 2328.27 38.03 2011-05-11 09:49:14.000 131 33406.32 347.00 2328.19 38.03 2011-05-11 09:49:15.000 131 33406.31 347.00 2328.19 38.03 2011-05-11 09:49:16.000 131 33406.44 347.01 2328.17 38.03 2011-05-11 09:49:17.000 131 33406.36 346.99 2328.06 38.03 2011-05-11 09:49:18.000 131 33406.55 346.99 2328.23 38.03 2011-05-11 09:49:19.000 131 33406.53 347.01 2328.14 38.03 2011-05-11 09:49:20.000 131 33406.59 346.98 2328.22 38.03 2011-05-11 09:49:21.000 131 33406.57 346.99 2328.01 38.03 2011-05-11 09:49:22.000 131 33406.57 347.00 2328.05 38.03 2011-05-11 09:49:23.000 131 33406.60 346.98 2328.04 38.03 2011-05-11 09:49:24.000 131 33406.66 346.97 2328.04 38.03 2011-05-11 09:49:25.000 131 33406.66 346.97 2327.98 38.03 2011-05-11 09:49:26.000 131 33406.71 346.94 2327.98 38.03 2011-05-11 09:49:27.000 131 33406.57 346.95 2327.96 38.03 2011-05-11 09:49:28.000 131 33406.58 346.93 2327.94 38.03 2011-05-11 09:49:29.000 131 33406.64 346.96 2328.01 38.03 2011-05-11 09:49:30.000 131 33406.59 346.95 2327.82 38.03 2011-05-11 09:49:31.000 131 33406.68 346.97 2327.88 38.03 2011-05-11 09:49:32.000 131 33406.54 346.98 2327.88 38.03 2011-05-11 09:49:33.000 131 33406.69 347.03 2327.88 38.03 2011-05-11 09:49:34.000 131 33406.56 346.99 2327.95 38.03 2011-05-11 09:49:35.000 131 33406.57 346.96 2327.85 38.03 2011-05-11 09:49:36.000 131 33406.56 347.02 2327.83 38.03 2011-05-11 09:49:37.000 131 33406.63 346.99 2327.78 38.03 2011-05-11 09:49:38.000 131 33406.50 347.01 2327.80 38.03 2011-05-11 09:49:39.000 131 33406.53 346.96 2327.89 38.03 2011-05-11 09:49:40.000 131 33406.46 346.97 2327.86 38.03 2011-05-11 09:49:41.000 131 33406.46 346.97 2327.85 38.03 2011-05-11 09:49:42.000 131 33406.49 346.98 2327.83 38.03 2011-05-11 09:49:43.000 131 33406.44 346.94 2327.83 38.03 2011-05-11 09:49:44.000 131 33406.43 347.00 2327.86 38.03 2011-05-11 09:49:45.000 131 33406.37 347.01 2327.77 38.03 2011-05-11 09:49:46.000 131 33406.35 347.01 2327.77 38.03 2011-05-11 09:49:47.000 131 33406.37 347.01 2327.80 38.03 2011-05-11 09:49:48.000 131 33406.42 347.05 2327.83 38.03 2011-05-11 09:49:49.000 131 33406.35 347.04 2327.82 38.03 2011-05-11 09:49:50.000 131 33406.35 347.07 2327.90 38.03 2011-05-11 09:49:51.000 131 33406.42 347.08 2327.82 38.03 2011-05-11 09:49:52.000 131 33406.34 347.03 2327.80 38.03 2011-05-11 09:49:53.000 131 33406.38 347.07 2327.92 38.03 2011-05-11 09:49:54.000 131 33406.38 347.06 2327.96 38.03 2011-05-11 09:49:55.000 131 33406.22 347.01 2327.94 38.03 2011-05-11 09:49:56.000 131 33406.43 347.09 2327.99 38.03 2011-05-11 09:49:57.000 131 33406.46 347.07 2327.94 38.03 2011-05-11 09:49:58.000 131 33406.35 347.07 2327.96 38.03 2011-05-11 09:49:59.000 131 33406.52 347.06 2327.96 38.03 2011-05-11 09:50:00.000 131 33406.47 347.03 2327.96 38.03 2011-05-11 09:50:01.000 131 33406.60 347.06 2328.01 38.03 2011-05-11 09:50:02.000 131 33406.54 347.06 2327.98 38.03 2011-05-11 09:50:03.000 131 33406.69 347.02 2328.05 38.03 2011-05-11 09:50:04.000 131 33406.60 346.99 2327.99 38.03 2011-05-11 09:50:05.000 131 33406.77 347.04 2328.02 38.03 2011-05-11 09:50:06.000 131 33406.85 346.97 2327.91 38.03 2011-05-11 09:50:07.000 131 33406.90 346.98 2327.94 38.03 2011-05-11 09:50:08.000 131 33406.89 346.95 2327.95 38.03 2011-05-11 09:50:09.000 131 33406.90 346.94 2327.93 38.03 2011-05-11 09:50:10.000 131 33407.00 346.93 2327.86 38.03 2011-05-11 09:50:11.000 131 33407.18 346.92 2327.89 38.03 2011-05-11 09:50:12.000 131 33407.20 346.90 2327.87 38.03 2011-05-11 09:50:13.000 131 33407.16 346.91 2327.83 38.03 2011-05-11 09:50:14.000 131 33407.31 346.90 2327.84 38.03 2011-05-11 09:50:15.000 131 33407.30 346.89 2327.86 38.03 2011-05-11 09:50:16.000 131 33407.43 346.88 2327.89 38.03 2011-05-11 09:50:17.000 131 33407.43 346.84 2327.81 38.03 2011-05-11 09:50:18.000 131 33407.58 346.83 2327.74 38.03 2011-05-11 09:50:19.000 131 33407.62 346.83 2327.80 38.03 2011-05-11 09:50:20.000 131 33407.69 346.82 2327.77 38.03 2011-05-11 09:50:21.000 131 33407.72 346.81 2327.68 38.03 2011-05-11 09:50:22.000 131 33407.83 346.84 2327.68 38.03 2011-05-11 09:50:23.000 131 33407.87 346.76 2327.62 38.03 2011-05-11 09:50:24.000 131 33407.92 346.80 2327.59 38.03 2011-05-11 09:50:25.000 131 33407.77 346.78 2327.59 38.03 2011-05-11 09:50:26.000 131 33407.98 346.77 2327.57 38.03 2011-05-11 09:50:27.000 131 33407.91 346.77 2327.51 38.03 2011-05-11 09:50:28.000 131 33407.97 346.75 2327.49 38.03 2011-05-11 09:50:29.000 131 33407.98 346.73 2327.49 38.03 2011-05-11 09:50:30.000 131 33408.08 346.76 2327.43 38.03 2011-05-11 09:50:31.000 131 33407.97 346.73 2327.40 38.03 2011-05-11 09:50:32.000 131 33408.04 346.76 2327.36 38.03 2011-05-11 09:50:33.000 131 33408.07 346.76 2327.35 38.03 2011-05-11 09:50:34.000 131 33408.08 346.76 2327.33 38.03 2011-05-11 09:50:35.000 131 33407.97 346.80 2327.36 38.03 2011-05-11 09:50:36.000 131 33407.98 346.74 2327.27 38.03 2011-05-11 09:50:37.000 131 33407.95 346.73 2327.30 38.03 2011-05-11 09:50:38.000 131 33408.03 346.72 2327.21 38.03 2011-05-11 09:50:39.000 131 33407.94 346.77 2327.30 38.03 2011-05-11 09:50:40.000 131 33407.89 346.75 2327.33 38.03 2011-05-11 09:50:41.000 131 33407.85 346.79 2327.25 38.03 2011-05-11 09:50:42.000 131 33407.79 346.85 2327.18 38.03 2011-05-11 09:50:43.000 131 33407.83 346.76 2327.24 38.03 2011-05-11 09:50:44.000 131 33407.93 346.85 2327.14 38.03 2011-05-11 09:50:45.000 131 33407.72 346.85 2327.21 38.03 2011-05-11 09:50:46.000 131 33407.72 346.84 2327.24 38.03 2011-05-11 09:50:47.000 131 33407.75 346.89 2327.25 38.03 2011-05-11 09:50:48.000 131 33407.70 346.86 2327.15 38.03 2011-05-11 09:50:49.000 131 33407.71 346.89 2327.31 38.03 2011-05-11 09:50:50.000 131 33407.68 346.96 2327.26 38.03 2011-05-11 09:50:51.000 131 33407.60 346.92 2327.25 38.03 2011-05-11 09:50:52.000 131 33407.64 346.90 2327.30 38.03 2011-05-11 09:50:53.000 131 33407.68 346.99 2327.29 38.03 2011-05-11 09:50:54.000 131 33407.62 346.94 2327.25 38.03 2011-05-11 09:50:55.000 131 33407.51 346.99 2327.27 38.03 2011-05-11 09:50:56.000 131 33407.65 347.03 2327.25 38.03 2011-05-11 09:50:57.000 131 33407.62 347.05 2327.30 38.03 2011-05-11 09:50:58.000 131 33407.58 347.03 2327.36 38.03 2011-05-11 09:50:59.000 131 33407.56 347.03 2327.39 38.03 2011-05-11 09:51:00.000 131 33407.66 347.01 2327.41 38.03 2011-05-11 09:51:01.000 131 33407.75 347.04 2327.44 38.03 2011-05-11 09:51:02.000 131 33407.69 347.00 2327.34 38.03 2011-05-11 09:51:03.000 131 33407.79 347.06 2327.42 38.03 2011-05-11 09:51:04.000 131 33407.68 347.03 2327.43 38.03 2011-05-11 09:51:05.000 131 33407.74 347.06 2327.41 38.03 2011-05-11 09:51:06.000 131 33407.90 347.03 2327.47 38.03 2011-05-11 09:51:07.000 131 33407.86 346.99 2327.46 38.03 2011-05-11 09:51:08.000 131 33408.04 346.99 2327.44 38.03 2011-05-11 09:51:09.000 131 33407.88 346.99 2327.52 38.03 2011-05-11 09:51:10.000 131 33407.99 347.00 2327.49 38.03 2011-05-11 09:51:11.000 131 33408.12 346.97 2327.39 38.03 2011-05-11 09:51:12.000 131 33408.18 346.95 2327.45 38.03 2011-05-11 09:51:13.000 131 33408.18 346.94 2327.42 38.03 2011-05-11 09:51:14.000 131 33408.22 346.88 2327.43 38.03 2011-05-11 09:51:15.000 131 33408.40 346.89 2327.39 38.03 2011-05-11 09:51:16.000 131 33408.36 346.83 2327.39 38.03 2011-05-11 09:51:17.000 131 33408.42 346.86 2327.42 38.03 2011-05-11 09:51:18.000 131 33408.49 346.83 2327.36 38.03 2011-05-11 09:51:19.000 131 33408.46 346.83 2327.33 38.03 2011-05-11 09:51:20.000 131 33408.59 346.82 2327.28 38.03 2011-05-11 09:51:21.000 131 33408.57 346.82 2327.33 38.03 2011-05-11 09:51:22.000 131 33408.55 346.79 2327.34 38.03 2011-05-11 09:51:23.000 131 33408.58 346.75 2327.31 38.03 2011-05-11 09:51:24.000 131 33408.64 346.78 2327.18 38.03 2011-05-11 09:51:25.000 131 33408.72 346.73 2327.20 38.03 2011-05-11 09:51:26.000 131 33408.62 346.74 2327.17 38.03 2011-05-11 09:51:27.000 131 33408.70 346.75 2327.21 38.03 2011-05-11 09:51:28.000 131 33408.66 346.74 2327.22 38.03 2011-05-11 09:51:29.000 131 33408.71 346.78 2327.12 38.03 2011-05-11 09:51:30.000 131 33408.67 346.75 2327.09 38.03 2011-05-11 09:51:31.000 131 33408.74 346.76 2327.08 38.03 2011-05-11 09:51:32.000 131 33408.71 346.81 2327.19 38.03 2011-05-11 09:51:33.000 131 33408.70 346.76 2327.08 38.03 2011-05-11 09:51:34.000 131 33408.77 346.76 2326.98 38.03 2011-05-11 09:51:35.000 131 33408.71 346.78 2327.08 38.03 2011-05-11 09:51:36.000 131 33408.75 346.81 2327.11 38.03 2011-05-11 09:51:37.000 131 33408.76 346.76 2327.08 38.03 2011-05-11 09:51:38.000 131 33408.78 346.76 2327.05 38.03 2011-05-11 09:51:39.000 131 33408.70 346.80 2326.91 38.03 2011-05-11 09:51:40.000 131 33408.77 346.78 2326.91 38.03 2011-05-11 09:51:41.000 131 33408.76 346.79 2326.96 38.03 2011-05-11 09:51:42.000 131 33408.70 346.79 2327.04 38.03 2011-05-11 09:51:43.000 131 33408.72 346.81 2326.97 38.03 2011-05-11 09:51:44.000 131 33408.60 346.78 2326.90 38.03 2011-05-11 09:51:45.000 131 33408.60 346.81 2327.02 38.03 2011-05-11 09:51:46.000 131 33408.65 346.79 2326.98 38.03 2011-05-11 09:51:47.000 131 33408.58 346.83 2326.99 38.03 2011-05-11 09:51:48.000 131 33408.67 346.79 2326.98 38.03 2011-05-11 09:51:49.000 131 33408.54 346.82 2326.95 38.03 2011-05-11 09:51:50.000 131 33408.48 346.86 2327.01 38.03 2011-05-11 09:51:51.000 131 33408.62 346.82 2327.06 38.03 2011-05-11 09:51:52.000 131 33408.64 346.83 2327.06 38.03 2011-05-11 09:51:53.000 131 33408.61 346.81 2326.94 38.03 2011-05-11 09:51:54.000 131 33408.68 346.82 2327.02 38.03 2011-05-11 09:51:55.000 131 33408.65 346.83 2327.03 38.03 2011-05-11 09:51:56.000 131 33408.67 346.82 2326.97 38.03 2011-05-11 09:51:57.000 131 33408.83 346.80 2326.93 38.03 2011-05-11 09:51:58.000 131 33408.77 346.78 2326.95 38.03 2011-05-11 09:51:59.000 131 33408.82 346.79 2326.98 38.03 2011-05-11 09:52:00.000 131 33408.89 346.76 2326.96 38.03 2011-05-11 09:52:01.000 131 33408.96 346.78 2326.95 38.03 2011-05-11 09:52:02.000 131 33409.00 346.73 2326.99 38.03 2011-05-11 09:52:03.000 131 33409.15 346.70 2327.01 38.03 2011-05-11 09:52:04.000 131 33409.07 346.70 2327.01 38.03 2011-05-11 09:52:05.000 131 33409.11 346.72 2326.99 38.03 2011-05-11 09:52:06.000 131 33409.27 346.64 2326.99 38.03 2011-05-11 09:52:07.000 131 33409.24 346.68 2326.96 38.03 2011-05-11 09:52:08.000 131 33409.18 346.64 2327.01 38.03 2011-05-11 09:52:09.000 131 33409.28 346.64 2326.98 38.03 2011-05-11 09:52:10.000 131 33409.35 346.65 2326.95 38.03 2011-05-11 09:52:11.000 131 33409.35 346.59 2326.96 38.03 2011-05-11 09:52:12.000 131 33409.38 346.56 2326.92 38.03 2011-05-11 09:52:13.000 131 33409.43 346.60 2326.91 38.03 2011-05-11 09:52:14.000 131 33409.51 346.59 2326.84 38.03 2011-05-11 09:52:15.000 131 33409.61 346.57 2326.84 38.03 2011-05-11 09:52:16.000 131 33409.69 346.50 2326.81 38.03 2011-05-11 09:52:17.000 131 33409.65 346.55 2326.83 38.03 2011-05-11 09:52:18.000 131 33409.75 346.50 2326.82 38.03 2011-05-11 09:52:19.000 131 33409.72 346.53 2326.75 38.03 2011-05-11 09:52:20.000 131 33409.75 346.58 2326.79 38.03 2011-05-11 09:52:21.000 131 33409.86 346.52 2326.66 38.03 2011-05-11 09:52:22.000 131 33409.88 346.55 2326.68 38.03 2011-05-11 09:52:23.000 131 33409.98 346.55 2326.71 38.03 2011-05-11 09:52:24.000 131 33409.92 346.59 2326.64 38.03 2011-05-11 09:52:25.000 131 33410.05 346.53 2326.64 38.03 2011-05-11 09:52:26.000 131 33410.01 346.60 2326.57 38.03 2011-05-11 09:52:27.000 131 33409.96 346.55 2326.59 38.03 2011-05-11 09:52:28.000 131 33409.97 346.56 2326.53 38.03 2011-05-11 09:52:29.000 131 33410.03 346.59 2326.57 38.03 2011-05-11 09:52:30.000 131 33409.98 346.55 2326.53 38.03 2011-05-11 09:52:31.000 131 33409.98 346.57 2326.55 38.03 2011-05-11 09:52:32.000 131 33410.01 346.61 2326.52 38.03 2011-05-11 09:52:33.000 131 33409.95 346.63 2326.56 38.03 2011-05-11 09:52:34.000 131 33410.00 346.60 2326.46 38.03 2011-05-11 09:52:35.000 131 33410.00 346.62 2326.46 38.03 2011-05-11 09:52:36.000 131 33410.01 346.60 2326.47 38.03 2011-05-11 09:52:37.000 131 33409.89 346.59 2326.50 38.03 2011-05-11 09:52:38.000 131 33410.06 346.64 2326.47 38.03 2011-05-11 09:52:39.000 131 33409.95 346.59 2326.53 38.03 2011-05-11 09:52:40.000 131 33409.88 346.56 2326.52 38.03 2011-05-11 09:52:41.000 131 33409.92 346.65 2326.41 38.03 2011-05-11 09:52:42.000 131 33409.83 346.63 2326.33 38.03 2011-05-11 09:52:43.000 131 33409.85 346.62 2326.41 38.03 2011-05-11 09:52:44.000 131 33409.87 346.66 2326.35 38.03 2011-05-11 09:52:45.000 131 33409.85 346.70 2326.40 38.03 2011-05-11 09:52:46.000 131 33409.82 346.67 2326.40 38.03 2011-05-11 09:52:47.000 131 33409.75 346.71 2326.40 38.03 2011-05-11 09:52:48.000 131 33409.79 346.70 2326.40 38.03 2011-05-11 09:52:49.000 131 33409.67 346.68 2326.46 38.03 2011-05-11 09:52:50.000 131 33409.71 346.68 2326.39 38.03 2011-05-11 09:52:51.000 131 33409.76 346.70 2326.41 38.03 2011-05-11 09:52:52.000 131 33409.59 346.74 2326.42 38.03 2011-05-11 09:52:53.000 131 33409.67 346.79 2326.41 38.03 2011-05-11 09:52:54.000 131 33409.71 346.74 2326.47 38.03 2011-05-11 09:52:55.000 131 33409.67 346.73 2326.42 38.03 2011-05-11 09:52:56.000 131 33409.75 346.76 2326.50 38.03 2011-05-11 09:52:57.000 131 33409.59 346.72 2326.50 38.03 2011-05-11 09:52:58.000 131 33409.63 346.73 2326.53 38.03 2011-05-11 09:52:59.000 131 33409.72 346.74 2326.57 38.03 2011-05-11 09:53:00.000 131 33409.66 346.75 2326.53 38.03 2011-05-11 09:53:01.000 131 33409.62 346.71 2326.50 38.03 2011-05-11 09:53:02.000 131 33409.76 346.73 2326.59 38.03 2011-05-11 09:53:03.000 131 33409.65 346.73 2326.53 38.03 2011-05-11 09:53:04.000 131 33409.75 346.72 2326.55 38.03 2011-05-11 09:53:05.000 131 33409.72 346.72 2326.56 38.03 2011-05-11 09:53:06.000 131 33409.74 346.68 2326.56 38.03 2011-05-11 09:53:07.000 131 33409.75 346.68 2326.53 38.03 2011-05-11 09:53:08.000 131 33409.86 346.65 2326.64 38.03 2011-05-11 09:53:09.000 131 33409.76 346.63 2326.57 38.03 2011-05-11 09:53:10.000 131 33409.77 346.63 2326.50 38.03 2011-05-11 09:53:11.000 131 33409.88 346.59 2326.51 38.03 2011-05-11 09:53:12.000 131 33410.00 346.67 2326.62 38.03 2011-05-11 09:53:13.000 131 33409.82 346.58 2326.57 38.03 2011-05-11 09:53:14.000 131 33409.97 346.62 2326.65 38.03 2011-05-11 09:53:15.000 131 33410.08 346.57 2326.55 38.03 2011-05-11 09:53:16.000 131 33410.08 346.54 2326.55 38.03 2011-05-11 09:53:17.000 131 33410.10 346.54 2326.59 38.03 2011-05-11 09:53:18.000 131 33410.20 346.54 2326.48 38.03 2011-05-11 09:53:19.000 131 33410.31 346.51 2326.61 38.03 2011-05-11 09:53:20.000 131 33410.27 346.47 2326.58 38.03 2011-05-11 09:53:21.000 131 33410.37 346.46 2326.52 38.03 2011-05-11 09:53:22.000 131 33410.39 346.47 2326.53 38.03 2011-05-11 09:53:23.000 131 33410.44 346.48 2326.48 38.03 2011-05-11 09:53:24.000 131 33410.52 346.45 2326.52 38.03 2011-05-11 09:53:25.000 131 33410.51 346.50 2326.45 38.03 2011-05-11 09:53:26.000 131 33410.54 346.47 2326.45 38.03 2011-05-11 09:53:27.000 131 33410.60 346.41 2326.43 38.03 2011-05-11 09:53:28.000 131 33410.60 346.40 2326.39 38.03 2011-05-11 09:53:29.000 131 33410.59 346.39 2326.42 38.03 2011-05-11 09:53:30.000 131 33410.69 346.37 2326.43 38.03 2011-05-11 09:53:31.000 131 33410.72 346.41 2326.39 38.03 2011-05-11 09:53:32.000 131 33410.69 346.41 2326.33 38.03 2011-05-11 09:53:33.000 131 33410.79 346.36 2326.38 38.03 2011-05-11 09:53:34.000 131 33410.76 346.35 2326.43 38.03 2011-05-11 09:53:35.000 131 33410.78 346.40 2326.34 38.03 2011-05-11 09:53:36.000 131 33410.83 346.38 2326.34 38.03 2011-05-11 09:53:37.000 131 33410.82 346.40 2326.24 38.03 2011-05-11 09:53:38.000 131 33410.94 346.39 2326.12 38.03 2011-05-11 09:53:39.000 131 33410.85 346.43 2326.21 38.03 2011-05-11 09:53:40.000 131 33410.85 346.36 2326.21 38.03 2011-05-11 09:53:41.000 131 33410.85 346.40 2326.16 38.03 2011-05-11 09:53:42.000 131 33410.87 346.40 2326.11 38.03 2011-05-11 09:53:43.000 131 33410.86 346.38 2326.17 38.03 2011-05-11 09:53:44.000 131 33410.84 346.43 2326.06 38.03 2011-05-11 09:53:45.000 131 33410.82 346.43 2326.13 38.03 2011-05-11 09:53:46.000 131 33410.84 346.43 2326.12 38.03 2011-05-11 09:53:47.000 131 33410.78 346.49 2326.05 38.03 2011-05-11 09:53:48.000 131 33410.79 346.45 2326.17 38.03 2011-05-11 09:53:49.000 131 33410.78 346.46 2326.01 38.03 2011-05-11 09:53:50.000 131 33410.79 346.43 2326.13 38.03 2011-05-11 09:53:51.000 131 33410.84 346.46 2326.12 38.03 2011-05-11 09:53:52.000 131 33410.76 346.45 2326.06 38.03 2011-05-11 09:53:53.000 131 33410.71 346.52 2325.98 38.03 2011-05-11 09:53:54.000 131 33410.76 346.50 2326.08 38.03 2011-05-11 09:53:55.000 131 33410.68 346.47 2326.16 38.03 2011-05-11 09:53:56.000 131 33410.66 346.53 2326.05 38.03 2011-05-11 09:53:57.000 131 33410.66 346.54 2326.06 38.03 2011-05-11 09:53:58.000 131 33410.66 346.52 2326.05 38.03 2011-05-11 09:53:59.000 131 33410.64 346.51 2326.18 38.03 2011-05-11 09:54:00.000 131 33410.65 346.54 2326.08 38.03 2011-05-11 09:54:01.000 131 33410.54 346.53 2326.08 38.03 2011-05-11 09:54:02.000 131 33410.63 346.56 2326.11 38.03 2011-05-11 09:54:03.000 131 33410.50 346.55 2326.18 38.03 2011-05-11 09:54:04.000 131 33410.52 346.57 2326.11 38.03 2011-05-11 09:54:05.000 131 33410.53 346.57 2326.13 38.03 2011-05-11 09:54:06.000 131 33410.57 346.61 2326.12 38.03 2011-05-11 09:54:07.000 131 33410.57 346.60 2326.20 38.03 2011-05-11 09:54:08.000 131 33410.54 346.65 2326.16 38.03 2011-05-11 09:54:09.000 131 33410.51 346.62 2326.16 38.03 2011-05-11 09:54:10.000 131 33410.50 346.61 2326.26 38.03 2011-05-11 09:54:11.000 131 33410.43 346.65 2326.22 38.03 2011-05-11 09:54:12.000 131 33410.59 346.62 2326.30 38.03 2011-05-11 09:54:13.000 131 33410.51 346.60 2326.15 38.03 2011-05-11 09:54:14.000 131 33410.60 346.63 2326.18 38.03 2011-05-11 09:54:15.000 131 33410.54 346.60 2326.31 38.03 2011-05-11 09:54:16.000 131 33410.58 346.59 2326.24 38.03 2011-05-11 09:54:17.000 131 33410.74 346.55 2326.23 38.03 2011-05-11 09:54:18.000 131 33410.74 346.55 2326.28 38.03 2011-05-11 09:54:19.000 131 33410.79 346.53 2326.24 38.03 2011-05-11 09:54:20.000 131 33410.85 346.54 2326.30 38.03 2011-05-11 09:54:21.000 131 33410.78 346.49 2326.36 38.03 2011-05-11 09:54:22.000 131 33410.81 346.51 2326.34 38.03 2011-05-11 09:54:23.000 131 33410.93 346.50 2326.30 38.03 2011-05-11 09:54:24.000 131 33410.96 346.46 2326.30 38.03 2011-05-11 09:54:25.000 131 33410.89 346.41 2326.21 38.03 2011-05-11 09:54:26.000 131 33411.06 346.38 2326.33 38.03 2011-05-11 09:54:27.000 131 33411.00 346.39 2326.31 38.03 2011-05-11 09:54:28.000 131 33411.03 346.39 2326.25 38.03 2011-05-11 09:54:29.000 131 33411.15 346.35 2326.15 38.03 2011-05-11 09:54:30.000 131 33411.22 346.35 2326.17 38.03 2011-05-11 09:54:31.000 131 33411.18 346.30 2326.19 38.03 2011-05-11 09:54:32.000 131 33411.19 346.33 2326.20 38.03 2011-05-11 09:54:33.000 131 33411.24 346.26 2326.16 38.03 2011-05-11 09:54:34.000 131 33411.29 346.26 2326.06 38.03 2011-05-11 09:54:35.000 131 33411.26 346.29 2326.13 38.03 2011-05-11 09:54:36.000 131 33411.29 346.27 2326.12 38.03 2011-05-11 09:54:37.000 131 33411.41 346.24 2326.16 38.03 2011-05-11 09:54:38.000 131 33411.37 346.23 2326.17 38.03 2011-05-11 09:54:39.000 131 33411.46 346.25 2326.06 38.03 2011-05-11 09:54:40.000 131 33411.46 346.22 2326.07 38.03 2011-05-11 09:54:41.000 131 33411.41 346.22 2326.09 38.03 2011-05-11 09:54:42.000 131 33411.44 346.19 2325.99 38.03 2011-05-11 09:54:43.000 131 33411.41 346.19 2325.94 38.03 2011-05-11 09:54:44.000 131 33411.56 346.18 2325.97 38.03 2011-05-11 09:54:45.000 131 33411.55 346.17 2325.91 38.03 2011-05-11 09:54:46.000 131 33411.59 346.20 2325.87 38.03 2011-05-11 09:54:47.000 131 33411.65 346.23 2325.91 38.03 2011-05-11 09:54:48.000 131 33411.68 346.18 2325.96 38.03 2011-05-11 09:54:49.000 131 33411.80 346.15 2325.90 38.03 2011-05-11 09:54:50.000 131 33411.69 346.19 2325.77 38.03 2011-05-11 09:54:51.000 131 33411.68 346.20 2325.87 38.03 2011-05-11 09:54:52.000 131 33411.74 346.18 2325.88 38.03 2011-05-11 09:54:53.000 131 33411.80 346.18 2325.88 38.03 2011-05-11 09:54:54.000 131 33411.81 346.15 2325.80 38.03 2011-05-11 09:54:55.000 131 33411.75 346.22 2325.83 38.03 2011-05-11 09:54:56.000 131 33411.71 346.19 2325.79 38.03 2011-05-11 09:54:57.000 131 33411.93 346.20 2325.78 38.03 2011-05-11 09:54:58.000 131 33411.89 346.17 2325.80 38.03 2011-05-11 09:54:59.000 131 33411.90 346.12 2325.78 38.03 2011-05-11 09:55:00.000 131 33411.99 346.22 2325.77 38.03 2011-05-11 09:55:01.000 131 33411.93 346.20 2325.75 38.03 2011-05-11 09:55:02.000 131 33411.92 346.18 2325.74 38.03 2011-05-11 09:55:03.000 131 33411.94 346.14 2325.69 38.03 2011-05-11 09:55:04.000 131 33411.96 346.16 2325.73 38.03 2011-05-11 09:55:05.000 131 33411.95 346.17 2325.68 38.03 2011-05-11 09:55:06.000 131 33411.99 346.16 2325.71 38.03 2011-05-11 09:55:07.000 131 33412.08 346.16 2325.66 38.03 2011-05-11 09:55:08.000 131 33412.02 346.18 2325.62 38.03 2011-05-11 09:55:09.000 131 33412.08 346.16 2325.68 38.03 2011-05-11 09:55:10.000 131 33412.00 346.16 2325.68 38.03 2011-05-11 09:55:11.000 131 33412.07 346.18 2325.68 38.03 2011-05-11 09:55:12.000 131 33412.03 346.16 2325.69 38.03 2011-05-11 09:55:13.000 131 33412.09 346.21 2325.57 38.03 2011-05-11 09:55:14.000 131 33412.15 346.20 2325.62 38.03 2011-05-11 09:55:15.000 131 33412.10 346.20 2325.56 38.03 2011-05-11 09:55:16.000 131 33412.04 346.21 2325.55 38.03 2011-05-11 09:55:17.000 131 33412.01 346.23 2325.53 38.03 2011-05-11 09:55:18.000 131 33412.05 346.20 2325.54 38.03 2011-05-11 09:55:19.000 131 33412.05 346.26 2325.54 38.03 2011-05-11 09:55:20.000 131 33411.98 346.22 2325.59 38.03 2011-05-11 09:55:21.000 131 33411.94 346.23 2325.51 38.03 2011-05-11 09:55:22.000 131 33411.90 346.26 2325.59 38.03 2011-05-11 09:55:23.000 131 33411.97 346.23 2325.64 38.03 2011-05-11 09:55:24.000 131 33412.02 346.21 2325.59 38.03 2011-05-11 09:55:25.000 131 33412.05 346.26 2325.60 38.03 2011-05-11 09:55:26.000 131 33412.02 346.25 2325.54 38.03 2011-05-11 09:55:27.000 131 33412.05 346.23 2325.57 38.03 2011-05-11 09:55:28.000 131 33412.03 346.23 2325.60 38.03 2011-05-11 09:55:29.000 131 33411.99 346.22 2325.58 38.03 2011-05-11 09:55:30.000 131 33412.06 346.24 2325.62 38.03 2011-05-11 09:55:31.000 131 33411.95 346.20 2325.62 38.03 2011-05-11 09:55:32.000 131 33412.00 346.23 2325.68 38.03 2011-05-11 09:55:33.000 131 33411.99 346.25 2325.52 38.03 2011-05-11 09:55:34.000 131 33412.04 346.23 2325.54 38.03 2011-05-11 09:55:35.000 131 33411.99 346.22 2325.62 38.03 2011-05-11 09:55:36.000 131 33411.99 346.20 2325.64 38.03 2011-05-11 09:55:37.000 131 33411.99 346.23 2325.65 38.03 2011-05-11 09:55:38.000 131 33412.01 346.26 2325.64 38.03 2011-05-11 09:55:39.000 131 33411.99 346.26 2325.57 38.03 2011-05-11 09:55:40.000 131 33412.02 346.26 2325.59 38.03 2011-05-11 09:55:41.000 131 33411.99 346.26 2325.62 38.03 2011-05-11 09:55:42.000 131 33411.97 346.30 2325.60 38.03 2011-05-11 09:55:43.000 131 33412.05 346.25 2325.62 38.03 2011-05-11 09:55:44.000 131 33412.16 346.22 2325.60 38.03 2011-05-11 09:55:45.000 131 33412.01 346.25 2325.57 38.03 2011-05-11 09:55:46.000 131 33412.13 346.23 2325.66 38.03 2011-05-11 09:55:47.000 131 33412.11 346.19 2325.64 38.03 2011-05-11 09:55:48.000 131 33412.20 346.25 2325.61 38.03 2011-05-11 09:55:49.000 131 33412.27 346.27 2325.61 38.03 2011-05-11 09:55:50.000 131 33412.28 346.20 2325.54 38.03 2011-05-11 09:55:51.000 131 33412.34 346.25 2325.69 38.03 2011-05-11 09:55:52.000 131 33412.40 346.18 2325.67 38.03 2011-05-11 09:55:53.000 131 33412.40 346.19 2325.59 38.03 2011-05-11 09:55:54.000 131 33412.48 346.18 2325.68 38.03 2011-05-11 09:55:55.000 131 33412.54 346.16 2325.61 38.03 2011-05-11 09:55:56.000 131 33412.57 346.15 2325.61 38.03 2011-05-11 09:55:57.000 131 33412.58 346.19 2325.58 38.03 2011-05-11 09:55:58.000 131 33412.69 346.18 2325.49 38.03 2011-05-11 09:55:59.000 131 33412.64 346.15 2325.46 38.03 2011-05-11 09:56:00.000 131 33412.65 346.16 2325.41 38.03 2011-05-11 09:56:01.000 131 33412.65 346.08 2325.50 38.03 2011-05-11 09:56:02.000 131 33412.69 346.10 2325.50 38.03 2011-05-11 09:56:03.000 131 33412.73 346.10 2325.50 38.03 2011-05-11 09:56:04.000 131 33412.83 346.07 2325.35 38.03 2011-05-11 09:56:05.000 131 33412.77 346.06 2325.32 38.03 2011-05-11 09:56:06.000 131 33412.86 346.07 2325.38 38.03 2011-05-11 09:56:07.000 131 33412.87 346.06 2325.39 38.03 2011-05-11 09:56:08.000 131 33412.80 346.00 2325.37 38.03 2011-05-11 09:56:09.000 131 33412.95 346.03 2325.34 38.03 2011-05-11 09:56:10.000 131 33412.96 346.04 2325.39 38.03 2011-05-11 09:56:11.000 131 33413.09 346.01 2325.28 38.03 2011-05-11 09:56:12.000 131 33413.07 346.01 2325.30 38.03 2011-05-11 09:56:13.000 131 33413.12 345.98 2325.21 38.03 2011-05-11 09:56:14.000 131 33413.15 345.97 2325.32 38.03 2011-05-11 09:56:15.000 131 33413.14 345.97 2325.22 38.03 2011-05-11 09:56:16.000 131 33413.20 346.00 2325.24 38.03 2011-05-11 09:56:17.000 131 33413.29 345.99 2325.22 38.03 2011-05-11 09:56:18.000 131 33413.32 345.93 2325.17 38.03 2011-05-11 09:56:19.000 131 33413.34 345.96 2325.21 38.03 2011-05-11 09:56:20.000 131 33413.35 345.95 2325.09 38.03 2011-05-11 09:56:21.000 131 33413.38 345.90 2325.17 38.03 2011-05-11 09:56:22.000 131 33413.47 345.96 2325.18 38.03 2011-05-11 09:56:23.000 131 33413.48 345.92 2325.16 38.03 2011-05-11 09:56:24.000 131 33413.50 345.94 2325.09 38.03 2011-05-11 09:56:25.000 131 33413.52 345.91 2325.07 38.03 2011-05-11 09:56:26.000 131 33413.62 345.95 2325.10 38.03 2011-05-11 09:56:27.000 131 33413.56 345.92 2325.14 38.03 2011-05-11 09:56:28.000 131 33413.61 345.96 2325.01 38.03 2011-05-11 09:56:29.000 131 33413.54 345.93 2325.02 38.03 2011-05-11 09:56:30.000 131 33413.55 345.95 2325.00 38.03 2011-05-11 09:56:31.000 131 33413.62 345.94 2324.98 38.03 2011-05-11 09:56:32.000 131 33413.59 345.94 2324.94 38.03 2011-05-11 09:56:33.000 131 33413.64 345.95 2324.94 38.03 2011-05-11 09:56:34.000 131 33413.71 345.93 2324.97 38.03 2011-05-11 09:56:35.000 131 33413.71 345.95 2324.91 38.03 2011-05-11 09:56:36.000 131 33413.64 345.94 2324.79 38.03 2011-05-11 09:56:37.000 131 33413.68 345.96 2324.91 38.03 2011-05-11 09:56:38.000 131 33413.69 345.91 2324.92 38.03 2011-05-11 09:56:39.000 131 33413.69 345.93 2324.90 38.03 2011-05-11 09:56:40.000 131 33413.73 345.89 2324.75 38.03 2011-05-11 09:56:41.000 131 33413.76 345.92 2324.80 38.03 2011-05-11 09:56:42.000 131 33413.68 345.97 2324.85 38.03 2011-05-11 09:56:43.000 131 33413.77 345.92 2324.77 38.03 2011-05-11 09:56:44.000 131 33413.68 345.91 2324.76 38.03 2011-05-11 09:56:45.000 131 33413.76 345.92 2324.77 38.03 2011-05-11 09:56:46.000 131 33413.79 345.91 2324.80 38.03 2011-05-11 09:56:47.000 131 33413.65 345.93 2324.86 38.03 2011-05-11 09:56:48.000 131 33413.68 345.92 2324.78 38.03 2011-05-11 09:56:49.000 131 33413.62 345.97 2324.83 38.03 2011-05-11 09:56:50.000 131 33413.57 345.95 2324.74 38.03 2011-05-11 09:56:51.000 131 33413.60 345.95 2324.73 38.03 2011-05-11 09:56:52.000 131 33413.58 345.93 2324.76 38.03 2011-05-11 09:56:53.000 131 33413.45 345.92 2324.72 38.03 2011-05-11 09:56:54.000 131 33413.45 345.96 2324.76 38.03 2011-05-11 09:56:55.000 131 33413.58 345.99 2324.78 38.03 2011-05-11 09:56:56.000 131 33413.51 346.00 2324.73 38.03 2011-05-11 09:56:57.000 131 33413.42 345.97 2324.84 38.03 2011-05-11 09:56:58.000 131 33413.50 345.99 2324.71 38.03 2011-05-11 09:56:59.000 131 33413.37 346.01 2324.78 38.03 2011-05-11 09:57:00.000 131 33413.36 346.00 2324.80 38.03 2011-05-11 09:57:01.000 131 33413.35 346.07 2324.83 38.03 2011-05-11 09:57:02.000 131 33413.41 346.02 2324.71 38.03 2011-05-11 09:57:03.000 131 33413.33 346.07 2324.78 38.03 2011-05-11 09:57:04.000 131 33413.26 346.06 2324.78 38.03 2011-05-11 09:57:05.000 131 33413.38 346.06 2324.85 38.03 2011-05-11 09:57:06.000 131 33413.24 346.09 2324.89 38.03 2011-05-11 09:57:07.000 131 33413.32 346.13 2324.91 38.03 2011-05-11 09:57:08.000 131 33413.35 346.04 2324.91 38.03 2011-05-11 09:57:09.000 131 33413.27 346.12 2324.85 38.03 2011-05-11 09:57:10.000 131 33413.33 346.14 2324.89 38.03 2011-05-11 09:57:11.000 131 33413.30 346.08 2324.87 38.03 2011-05-11 09:57:12.000 131 33413.25 346.07 2324.96 38.03 2011-05-11 09:57:13.000 131 33413.39 346.09 2325.01 38.03 2011-05-11 09:57:14.000 131 33413.25 346.07 2324.98 38.03 2011-05-11 09:57:15.000 131 33413.30 346.08 2324.91 38.03 2011-05-11 09:57:16.000 131 33413.44 346.07 2324.95 38.03 2011-05-11 09:57:17.000 131 33413.42 346.06 2324.92 38.03 2011-05-11 09:57:18.000 131 33413.54 346.05 2325.09 38.03 2011-05-11 09:57:19.000 131 33413.52 346.03 2324.94 38.03 2011-05-11 09:57:20.000 131 33413.54 346.04 2324.96 38.03 2011-05-11 09:57:21.000 131 33413.57 346.05 2325.01 38.03 2011-05-11 09:57:22.000 131 33413.65 346.03 2325.06 38.03 2011-05-11 09:57:23.000 131 33413.65 346.01 2325.03 38.03 2011-05-11 09:57:24.000 131 33413.75 346.02 2325.10 38.03 2011-05-11 09:57:25.000 131 33413.75 346.01 2325.01 38.03 2011-05-11 09:57:26.000 131 33413.87 346.00 2324.98 38.03 2011-05-11 09:57:27.000 131 33413.80 346.00 2324.98 38.03 2011-05-11 09:57:28.000 131 33413.96 345.97 2324.95 38.03 2011-05-11 09:57:29.000 131 33414.03 345.96 2324.95 38.03 2011-05-11 09:57:30.000 131 33414.10 345.96 2324.91 38.03 2011-05-11 09:57:31.000 131 33414.12 345.92 2324.97 38.03 2011-05-11 09:57:32.000 131 33414.28 345.91 2324.98 38.03 2011-05-11 09:57:33.000 131 33414.22 345.95 2324.90 38.03 2011-05-11 09:57:34.000 131 33414.25 345.90 2324.87 38.03 2011-05-11 09:57:35.000 131 33414.34 345.85 2324.89 38.03 2011-05-11 09:57:36.000 131 33414.32 345.91 2324.88 38.03 2011-05-11 09:57:37.000 131 33414.35 345.85 2324.75 38.03 2011-05-11 09:57:38.000 131 33414.30 345.87 2324.84 38.03 2011-05-11 09:57:39.000 131 33414.47 345.89 2324.70 38.03 2011-05-11 09:57:40.000 131 33414.36 345.86 2324.64 38.03 2011-05-11 09:57:41.000 131 33414.39 345.87 2324.64 38.03 2011-05-11 09:57:42.000 131 33414.41 345.82 2324.64 38.03 2011-05-11 09:57:43.000 131 33414.44 345.83 2324.63 38.03 2011-05-11 09:57:44.000 131 33414.35 345.82 2324.70 38.03 2011-05-11 09:57:45.000 131 33414.59 345.81 2324.63 38.03 2011-05-11 09:57:46.000 131 33414.42 345.77 2324.60 38.03 2011-05-11 09:57:47.000 131 33414.34 345.78 2324.59 38.03 2011-05-11 09:57:48.000 131 33414.46 345.80 2324.54 38.03 2011-05-11 09:57:49.000 131 33414.48 345.83 2324.53 38.03 2011-05-11 09:57:50.000 131 33414.44 345.81 2324.59 38.03 2011-05-11 09:57:51.000 131 33414.45 345.81 2324.56 38.03 2011-05-11 09:57:52.000 131 33414.57 345.83 2324.49 38.03 2011-05-11 09:57:53.000 131 33414.56 345.81 2324.47 38.03 2011-05-11 09:57:54.000 131 33414.48 345.83 2324.44 38.03 2011-05-11 09:57:55.000 131 33414.52 345.81 2324.58 38.03 2011-05-11 09:57:56.000 131 33414.46 345.83 2324.55 38.03 2011-05-11 09:57:57.000 131 33414.52 345.83 2324.37 38.03 2011-05-11 09:57:58.000 131 33414.55 345.82 2324.50 38.03 2011-05-11 09:57:59.000 131 33414.55 345.81 2324.48 38.03 2011-05-11 09:58:00.000 131 33414.44 345.83 2324.49 38.03 2011-05-11 09:58:01.000 131 33414.56 345.85 2324.42 38.03 2011-05-11 09:58:02.000 131 33414.65 345.83 2324.53 38.03 2011-05-11 09:58:03.000 131 33414.47 345.84 2324.47 38.03 2011-05-11 09:58:04.000 131 33414.48 345.82 2324.47 38.03 2011-05-11 09:58:05.000 131 33414.53 345.83 2324.44 38.03 2011-05-11 09:58:06.000 131 33414.57 345.82 2324.45 38.03 2011-05-11 09:58:07.000 131 33414.52 345.80 2324.38 38.03 2011-05-11 09:58:08.000 131 33414.50 345.80 2324.48 38.03 2011-05-11 09:58:09.000 131 33414.55 345.78 2324.38 38.03 2011-05-11 09:58:10.000 131 33414.57 345.83 2324.40 38.03 2011-05-11 09:58:11.000 131 33414.50 345.83 2324.41 38.03 2011-05-11 09:58:12.000 131 33414.54 345.84 2324.46 38.03 2011-05-11 09:58:13.000 131 33414.50 345.81 2324.47 38.03 2011-05-11 09:58:14.000 131 33414.39 345.80 2324.45 38.03 2011-05-11 09:58:15.000 131 33414.52 345.86 2324.45 38.03 2011-05-11 09:58:16.000 131 33414.54 345.82 2324.39 38.03 2011-05-11 09:58:17.000 131 33414.51 345.81 2324.42 38.03 2011-05-11 09:58:18.000 131 33414.50 345.79 2324.40 38.03 2011-05-11 09:58:19.000 131 33414.56 345.82 2324.45 38.03 2011-05-11 09:58:20.000 131 33414.48 345.82 2324.47 38.03 2011-05-11 09:58:21.000 131 33414.39 345.81 2324.46 38.03 2011-05-11 09:58:22.000 131 33414.52 345.77 2324.40 38.03 2011-05-11 09:58:23.000 131 33414.48 345.77 2324.42 38.03 2011-05-11 09:58:24.000 131 33414.50 345.81 2324.42 38.03 2011-05-11 09:58:25.000 131 33414.49 345.78 2324.41 38.03 2011-05-11 09:58:26.000 131 33414.41 345.80 2324.41 38.03 2011-05-11 09:58:27.000 131 33414.41 345.77 2324.44 38.03 2011-05-11 09:58:28.000 131 33414.39 345.80 2324.44 38.03 2011-05-11 09:58:29.000 131 33414.40 345.81 2324.50 38.03 2011-05-11 09:58:30.000 131 33414.43 345.80 2324.44 38.03 2011-05-11 09:58:31.000 131 33414.44 345.77 2324.48 38.03 2011-05-11 09:58:32.000 131 33414.46 345.81 2324.51 38.03 2011-05-11 09:58:33.000 131 33414.54 345.79 2324.39 38.03 2011-05-11 09:58:34.000 131 33414.54 345.76 2324.49 38.03 2011-05-11 09:58:35.000 131 33414.58 345.79 2324.50 38.03 2011-05-11 09:58:36.000 131 33414.55 345.76 2324.57 38.03 2011-05-11 09:58:37.000 131 33414.63 345.75 2324.49 38.03 2011-05-11 09:58:38.000 131 33414.66 345.82 2324.53 38.03 2011-05-11 09:58:39.000 131 33414.64 345.84 2324.53 38.03 2011-05-11 09:58:40.000 131 33414.64 345.79 2324.53 38.03 2011-05-11 09:58:41.000 131 33414.67 345.81 2324.47 38.03 2011-05-11 09:58:42.000 131 33414.76 345.81 2324.57 38.03 2011-05-11 09:58:43.000 131 33414.81 345.76 2324.48 38.03 2011-05-11 09:58:44.000 131 33414.79 345.81 2324.49 38.03 2011-05-11 09:58:45.000 131 33414.75 345.83 2324.58 38.03 2011-05-11 09:58:46.000 131 33414.86 345.80 2324.49 38.03 2011-05-11 09:58:47.000 131 33414.82 345.81 2324.51 38.03 2011-05-11 09:58:48.000 131 33414.87 345.86 2324.47 38.03 2011-05-11 09:58:49.000 131 33414.87 345.81 2324.45 38.03 2011-05-11 09:58:50.000 131 33414.86 345.82 2324.47 38.03 2011-05-11 09:58:51.000 131 33414.86 345.80 2324.48 38.03 2011-05-11 09:58:52.000 131 33415.00 345.80 2324.48 38.03 2011-05-11 09:58:53.000 131 33414.94 345.80 2324.45 38.03 2011-05-11 09:58:54.000 131 33414.94 345.79 2324.55 38.03 2011-05-11 09:58:55.000 131 33415.04 345.80 2324.50 38.03 2011-05-11 09:58:56.000 131 33415.05 345.84 2324.54 38.03 2011-05-11 09:58:57.000 131 33415.04 345.83 2324.45 38.03 2011-05-11 09:58:58.000 131 33415.12 345.78 2324.39 38.03 2011-05-11 09:58:59.000 131 33415.09 345.80 2324.43 38.03 2011-05-11 09:59:00.000 131 33415.18 345.80 2324.48 38.03 2011-05-11 09:59:01.000 131 33415.26 345.76 2324.33 38.03 2011-05-11 09:59:02.000 131 33415.22 345.73 2324.32 38.03 2011-05-11 09:59:03.000 131 33415.38 345.78 2324.42 38.03 2011-05-11 09:59:04.000 131 33415.41 345.73 2324.35 38.03 2011-05-11 09:59:05.000 131 33415.36 345.71 2324.29 38.03 2011-05-11 09:59:06.000 131 33415.40 345.73 2324.23 38.03 2011-05-11 09:59:07.000 131 33415.36 345.69 2324.36 38.03 2011-05-11 09:59:08.000 131 33415.46 345.73 2324.30 38.03 2011-05-11 09:59:09.000 131 33415.41 345.68 2324.22 38.03 2011-05-11 09:59:10.000 131 33415.39 345.68 2324.17 38.03 2011-05-11 09:59:11.000 131 33415.47 345.68 2324.21 38.03 2011-05-11 09:59:12.000 131 33415.44 345.70 2324.14 38.03 2011-05-11 09:59:13.000 131 33415.41 345.69 2324.14 38.03 2011-05-11 09:59:14.000 131 33415.29 345.67 2324.13 38.03 2011-05-11 09:59:15.000 131 33415.49 345.69 2324.14 38.03 2011-05-11 09:59:16.000 131 33415.50 345.66 2324.13 38.03 2011-05-11 09:59:17.000 131 33415.38 345.65 2324.13 38.03 2011-05-11 09:59:18.000 131 33415.41 345.61 2324.10 38.03 2011-05-11 09:59:19.000 131 33415.40 345.69 2324.11 38.03 2011-05-11 09:59:20.000 131 33415.48 345.73 2324.05 38.03 2011-05-11 09:59:21.000 131 33415.37 345.70 2324.14 38.03 2011-05-11 09:59:22.000 131 33415.32 345.64 2324.06 38.03 2011-05-11 09:59:23.000 131 33415.35 345.66 2324.08 38.03 2011-05-11 09:59:24.000 131 33415.32 345.67 2324.07 38.03 2011-05-11 09:59:25.000 131 33415.41 345.67 2324.05 38.03 2011-05-11 09:59:26.000 131 33415.42 345.62 2324.05 38.03 2011-05-11 09:59:27.000 131 33415.37 345.68 2323.97 38.03 2011-05-11 09:59:28.000 131 33415.30 345.71 2324.03 38.03 2011-05-11 09:59:29.000 131 33415.35 345.68 2324.05 38.03 2011-05-11 09:59:30.000 131 33415.34 345.69 2324.12 38.03 2011-05-11 09:59:31.000 131 33415.37 345.68 2324.07 38.03 2011-05-11 09:59:32.000 131 33415.32 345.67 2324.07 38.03 2011-05-11 09:59:33.000 131 33415.25 345.66 2324.10 38.03 2011-05-11 09:59:34.000 131 33415.43 345.69 2324.01 38.03 2011-05-11 09:59:35.000 131 33415.37 345.69 2324.00 38.03 2011-05-11 09:59:36.000 131 33415.43 345.67 2324.05 38.03 2011-05-11 09:59:37.000 131 33415.42 345.72 2324.07 38.03 2011-05-11 09:59:38.000 131 33415.34 345.67 2324.01 38.03 2011-05-11 09:59:39.000 131 33415.47 345.67 2324.14 38.03 2011-05-11 09:59:40.000 131 33415.51 345.67 2324.04 38.03 2011-05-11 09:59:41.000 131 33415.44 345.71 2324.08 38.03 2011-05-11 09:59:42.000 131 33415.51 345.65 2324.01 38.03 2011-05-11 09:59:43.000 131 33415.51 345.66 2324.03 38.03 2011-05-11 09:59:44.000 131 33415.56 345.64 2323.99 38.03 2011-05-11 09:59:45.000 131 33415.63 345.70 2324.00 38.03 2011-05-11 09:59:46.000 131 33415.59 345.66 2323.99 38.03 2011-05-11 09:59:47.000 131 33415.61 345.60 2324.04 38.03 2011-05-11 09:59:48.000 131 33415.63 345.63 2324.04 38.03 2011-05-11 09:59:49.000 131 33415.65 345.64 2324.08 38.03 2011-05-11 09:59:50.000 131 33415.80 345.61 2324.01 38.03 2011-05-11 09:59:51.000 131 33415.84 345.62 2324.08 38.03 2011-05-11 09:59:52.000 131 33415.75 345.63 2324.05 38.03 2011-05-11 09:59:53.000 131 33415.80 345.65 2324.00 38.03 2011-05-11 09:59:54.000 131 33415.90 345.59 2324.01 38.03 2011-05-11 09:59:55.000 131 33415.88 345.62 2324.06 38.03 2011-05-11 09:59:56.000 131 33415.86 345.63 2323.95 38.03 2011-05-11 09:59:57.000 131 33416.01 345.58 2323.93 38.03 2011-05-11 09:59:58.000 131 33415.90 345.60 2323.95 38.03 2011-05-11 09:59:59.000 131 33415.94 345.61 2324.01 38.03 2011-05-11 10:00:00.000 131 33416.05 345.58 2324.05 38.03 2011-05-11 10:00:01.000 131 33415.98 345.57 2323.91 38.03 2011-05-11 10:00:02.000 131 33416.04 345.55 2323.92 38.03 2011-05-11 10:00:03.000 131 33416.09 345.55 2323.97 38.03 2011-05-11 10:00:04.000 131 33416.01 345.57 2323.86 38.03 2011-05-11 10:00:05.000 131 33416.13 345.56 2323.87 38.03 2011-05-11 10:00:06.000 131 33416.14 345.53 2323.97 38.03 2011-05-11 10:00:07.000 131 33416.26 345.52 2323.85 38.03 2011-05-11 10:00:08.000 131 33416.21 345.54 2323.83 38.03 2011-05-11 10:00:09.000 131 33416.19 345.53 2323.78 38.03 2011-05-11 10:00:10.000 131 33416.25 345.50 2323.83 38.03 2011-05-11 10:00:11.000 131 33416.27 345.52 2323.80 38.03 2011-05-11 10:00:12.000 131 33416.24 345.52 2323.76 38.03 2011-05-11 10:00:13.000 131 33416.31 345.54 2323.68 38.03 2011-05-11 10:00:14.000 131 33416.27 345.55 2323.77 38.03 2011-05-11 10:00:15.000 131 33416.39 345.55 2323.76 38.03 2011-05-11 10:00:16.000 131 33416.29 345.58 2323.72 38.03 2011-05-11 10:00:17.000 131 33416.40 345.58 2323.71 38.03 2011-05-11 10:00:18.000 131 33416.38 345.56 2323.73 38.03 2011-05-11 10:00:19.000 131 33416.44 345.54 2323.73 38.03 2011-05-11 10:00:20.000 131 33416.37 345.52 2323.74 38.03 2011-05-11 10:00:21.000 131 33416.52 345.53 2323.67 38.03 2011-05-11 10:00:22.000 131 33416.41 345.63 2323.72 38.03 2011-05-11 10:00:23.000 131 33416.50 345.58 2323.67 38.03 2011-05-11 10:00:24.000 131 33416.46 345.58 2323.66 38.03 2011-05-11 10:00:25.000 131 33416.44 345.59 2323.64 38.03 2011-05-11 10:00:26.000 131 33416.47 345.52 2323.66 38.03 2011-05-11 10:00:27.000 131 33416.49 345.58 2323.59 38.03 2011-05-11 10:00:28.000 131 33416.55 345.56 2323.67 38.03 2011-05-11 10:00:29.000 131 33416.56 345.55 2323.56 38.03 2011-05-11 10:00:30.000 131 33416.59 345.54 2323.64 38.03 2011-05-11 10:00:31.000 131 33416.55 345.58 2323.62 38.03 2011-05-11 10:00:32.000 131 33416.60 345.52 2323.67 38.03 2011-05-11 10:00:33.000 131 33416.67 345.55 2323.55 38.03 2011-05-11 10:00:34.000 131 33416.59 345.56 2323.53 38.03 2011-05-11 10:00:35.000 131 33416.54 345.51 2323.61 38.03 2011-05-11 10:00:36.000 131 33416.56 345.50 2323.58 38.03 2011-05-11 10:00:37.000 131 33416.61 345.53 2323.61 38.03 2011-05-11 10:00:38.000 131 33416.58 345.51 2323.43 38.03 2011-05-11 10:00:39.000 131 33416.55 345.50 2323.52 38.03 2011-05-11 10:00:40.000 131 33416.70 345.51 2323.59 38.03 2011-05-11 10:00:41.000 131 33416.54 345.50 2323.62 38.03 2011-05-11 10:00:42.000 131 33416.59 345.52 2323.51 38.03 2011-05-11 10:00:43.000 131 33416.59 345.50 2323.53 38.03 2011-05-11 10:00:44.000 131 33416.63 345.47 2323.54 38.03 2011-05-11 10:00:45.000 131 33416.56 345.54 2323.54 38.03 2011-05-11 10:00:46.000 131 33416.71 345.50 2323.49 38.03 2011-05-11 10:00:47.000 131 33416.58 345.53 2323.44 38.03 2011-05-11 10:00:48.000 131 33416.52 345.52 2323.44 38.03 2011-05-11 10:00:49.000 131 33416.39 345.54 2323.44 38.03 2011-05-11 10:00:50.000 131 33416.36 345.52 2323.55 38.03 2011-05-11 10:00:51.000 131 33416.47 345.55 2323.51 38.03 2011-05-11 10:00:52.000 131 33416.35 345.56 2323.52 38.03 2011-05-11 10:00:53.000 131 33416.42 345.53 2323.46 38.03 2011-05-11 10:00:54.000 131 33416.31 345.58 2323.54 38.03 2011-05-11 10:00:55.000 131 33416.32 345.57 2323.49 38.03 2011-05-11 10:00:56.000 131 33416.32 345.60 2323.48 38.03 2011-05-11 10:00:57.000 131 33416.22 345.57 2323.49 38.03 2011-05-11 10:00:58.000 131 33416.32 345.58 2323.51 38.03 2011-05-11 10:00:59.000 131 33416.28 345.58 2323.60 38.03 2011-05-11 10:01:00.000 131 33416.25 345.63 2323.60 38.03 2011-05-11 10:01:01.000 131 33416.23 345.61 2323.61 38.03 2011-05-11 10:01:02.000 131 33416.18 345.62 2323.48 38.03 2011-05-11 10:01:03.000 131 33416.20 345.61 2323.57 38.03 2011-05-11 10:01:04.000 131 33416.33 345.60 2323.52 38.03 2011-05-11 10:01:05.000 131 33416.22 345.63 2323.57 38.03 2011-05-11 10:01:06.000 131 33416.30 345.61 2323.77 38.03 2011-05-11 10:01:07.000 131 33416.31 345.62 2323.67 38.03 2011-05-11 10:01:08.000 131 33416.29 345.58 2323.69 38.03 2011-05-11 10:01:09.000 131 33416.45 345.53 2323.69 38.03 2011-05-11 10:01:10.000 131 33416.47 345.58 2323.73 38.03 2011-05-11 10:01:11.000 131 33416.42 345.56 2323.73 38.03 2011-05-11 10:01:12.000 131 33416.54 345.55 2323.72 38.03 2011-05-11 10:01:13.000 131 33416.63 345.46 2323.73 38.03 2011-05-11 10:01:14.000 131 33416.68 345.56 2323.70 38.03 2011-05-11 10:01:15.000 131 33416.77 345.51 2323.72 38.03 2011-05-11 10:01:16.000 131 33416.66 345.51 2323.72 38.03 2011-05-11 10:01:17.000 131 33416.76 345.51 2323.67 38.03 2011-05-11 10:01:18.000 131 33416.73 345.44 2323.72 38.03 2011-05-11 10:01:19.000 131 33416.84 345.43 2323.68 38.03 2011-05-11 10:01:20.000 131 33416.85 345.49 2323.63 38.03 2011-05-11 10:01:21.000 131 33416.87 345.48 2323.75 38.03 2011-05-11 10:01:22.000 131 33416.90 345.42 2323.58 38.03 2011-05-11 10:01:23.000 131 33416.90 345.42 2323.61 38.03 2011-05-11 10:01:24.000 131 33416.96 345.45 2323.60 38.03 2011-05-11 10:01:25.000 131 33416.97 345.43 2323.63 38.03 2011-05-11 10:01:26.000 131 33417.03 345.42 2323.59 38.03 2011-05-11 10:01:27.000 131 33417.04 345.42 2323.58 38.03 2011-05-11 10:01:28.000 131 33417.02 345.42 2323.59 38.03 2011-05-11 10:01:29.000 131 33417.03 345.42 2323.45 38.03 2011-05-11 10:01:30.000 131 33417.01 345.46 2323.54 38.03 2011-05-11 10:01:31.000 131 33417.00 345.47 2323.48 38.03 2011-05-11 10:01:32.000 131 33417.11 345.43 2323.49 38.03 2011-05-11 10:01:33.000 131 33417.05 345.41 2323.49 38.03 2011-05-11 10:01:34.000 131 33417.20 345.38 2323.51 38.03 2011-05-11 10:01:35.000 131 33417.14 345.40 2323.43 38.03 2011-05-11 10:01:36.000 131 33417.13 345.41 2323.35 38.03 2011-05-11 10:01:37.000 131 33417.15 345.40 2323.36 38.03 2011-05-11 10:01:38.000 131 33417.15 345.43 2323.41 38.03 2011-05-11 10:01:39.000 131 33417.17 345.42 2323.42 38.03 2011-05-11 10:01:40.000 131 33417.06 345.43 2323.44 38.03 2011-05-11 10:01:41.000 131 33417.12 345.42 2323.42 38.03 2011-05-11 10:01:42.000 131 33417.11 345.42 2323.39 38.03 2011-05-11 10:01:43.000 131 33417.10 345.39 2323.28 38.03 2011-05-11 10:01:44.000 131 33417.20 345.44 2323.28 38.03 2011-05-11 10:01:45.000 131 33417.07 345.37 2323.27 38.03 2011-05-11 10:01:46.000 131 33417.03 345.38 2323.28 38.03 2011-05-11 10:01:47.000 131 33417.03 345.38 2323.28 38.03 2011-05-11 10:01:48.000 131 33416.99 345.40 2323.38 38.03 2011-05-11 10:01:49.000 131 33417.14 345.40 2323.36 38.03 2011-05-11 10:01:50.000 131 33417.12 345.41 2323.26 38.03 2011-05-11 10:01:51.000 131 33416.94 345.40 2323.40 38.03 2011-05-11 10:01:52.000 131 33417.14 345.45 2323.33 38.03 2011-05-11 10:01:53.000 131 33417.02 345.48 2323.21 38.03 2011-05-11 10:01:54.000 131 33417.06 345.46 2323.27 38.03 2011-05-11 10:01:55.000 131 33417.02 345.47 2323.27 38.03 2011-05-11 10:01:56.000 131 33417.11 345.46 2323.27 38.03 2011-05-11 10:01:57.000 131 33417.04 345.49 2323.25 38.03 2011-05-11 10:01:58.000 131 33417.05 345.43 2323.25 38.03 2011-05-11 10:01:59.000 131 33417.11 345.45 2323.36 38.03 2011-05-11 10:02:00.000 131 33417.12 345.47 2323.32 38.03 2011-05-11 10:02:01.000 131 33417.11 345.45 2323.36 38.03 2011-05-11 10:02:02.000 131 33417.02 345.49 2323.23 38.03 2011-05-11 10:02:03.000 131 33416.98 345.50 2323.30 38.03 2011-05-11 10:02:04.000 131 33417.12 345.48 2323.24 38.03 2011-05-11 10:02:05.000 131 33417.17 345.47 2323.21 38.03 2011-05-11 10:02:06.000 131 33417.19 345.49 2323.33 38.03 2011-05-11 10:02:07.000 131 33417.22 345.49 2323.32 38.03 2011-05-11 10:02:08.000 131 33417.14 345.50 2323.32 38.03 2011-05-11 10:02:09.000 131 33417.11 345.51 2323.40 38.03 2011-05-11 10:02:10.000 131 33417.12 345.48 2323.30 38.03 2011-05-11 10:02:11.000 131 33417.22 345.44 2323.33 38.03 2011-05-11 10:02:12.000 131 33417.19 345.43 2323.36 38.03 2011-05-11 10:02:13.000 131 33417.21 345.44 2323.34 38.03 2011-05-11 10:02:14.000 131 33417.27 345.44 2323.34 38.03 2011-05-11 10:02:15.000 131 33417.20 345.46 2323.38 38.03 2011-05-11 10:02:16.000 131 33417.37 345.40 2323.33 38.03 2011-05-11 10:02:17.000 131 33417.27 345.42 2323.32 38.03 2011-05-11 10:02:18.000 131 33417.35 345.36 2323.30 38.03 2011-05-11 10:02:19.000 131 33417.34 345.36 2323.27 38.03 2011-05-11 10:02:20.000 131 33417.37 345.32 2323.27 38.03 2011-05-11 10:02:21.000 131 33417.38 345.36 2323.30 38.03 2011-05-11 10:02:22.000 131 33417.46 345.34 2323.27 38.03 2011-05-11 10:02:23.000 131 33417.45 345.35 2323.34 38.03 2011-05-11 10:02:24.000 131 33417.49 345.34 2323.28 38.03 2011-05-11 10:02:25.000 131 33417.45 345.35 2323.26 38.03 2011-05-11 10:02:26.000 131 33417.49 345.30 2323.32 38.03 2011-05-11 10:02:27.000 131 33417.49 345.32 2323.20 38.03 2011-05-11 10:02:28.000 131 33417.45 345.29 2323.32 38.03 2011-05-11 10:02:29.000 131 33417.48 345.28 2323.24 38.03 2011-05-11 10:02:30.000 131 33417.56 345.33 2323.12 38.03 2011-05-11 10:02:31.000 131 33417.60 345.29 2323.16 38.03 2011-05-11 10:02:32.000 131 33417.53 345.33 2323.21 38.03 2011-05-11 10:02:33.000 131 33417.48 345.28 2323.17 38.03 2011-05-11 10:02:34.000 131 33417.61 345.32 2323.14 38.03 2011-05-11 10:02:35.000 131 33417.57 345.38 2323.10 38.03 2011-05-11 10:02:36.000 131 33417.57 345.34 2323.19 38.03 2011-05-11 10:02:37.000 131 33417.59 345.33 2323.11 38.03 2011-05-11 10:02:38.000 131 33417.58 345.35 2323.08 38.03 2011-05-11 10:02:39.000 131 33417.64 345.34 2323.14 38.03 2011-05-11 10:02:40.000 131 33417.57 345.35 2323.22 38.03 2011-05-11 10:02:41.000 131 33417.60 345.32 2323.24 38.03 2011-05-11 10:02:42.000 131 33417.67 345.39 2323.12 38.03 2011-05-11 10:02:43.000 131 33417.61 345.38 2323.11 38.03 2011-05-11 10:02:44.000 131 33417.65 345.36 2323.05 38.03 2011-05-11 10:02:45.000 131 33417.60 345.39 2323.08 38.03 2011-05-11 10:02:46.000 131 33417.62 345.38 2323.12 38.03 2011-05-11 10:02:47.000 131 33417.65 345.34 2323.09 38.03 2011-05-11 10:02:48.000 131 33417.73 345.38 2323.11 38.03 2011-05-11 10:02:49.000 131 33417.65 345.40 2323.06 38.03 2011-05-11 10:02:50.000 131 33417.66 345.42 2323.06 38.03 2011-05-11 10:02:51.000 131 33417.71 345.45 2323.03 38.03 2011-05-11 10:02:52.000 131 33417.61 345.41 2323.02 38.03 2011-05-11 10:02:53.000 131 33417.68 345.40 2323.04 38.03 2011-05-11 10:02:54.000 131 33417.65 345.40 2322.99 38.03 2011-05-11 10:02:55.000 131 33417.64 345.46 2323.05 38.03 2011-05-11 10:02:56.000 131 33417.68 345.46 2323.07 38.03 2011-05-11 10:02:57.000 131 33417.67 345.43 2323.16 38.03 2011-05-11 10:02:58.000 131 33417.76 345.39 2323.01 38.03 2011-05-11 10:02:59.000 131 33417.71 345.42 2323.06 38.03 2011-05-11 10:03:00.000 131 33417.68 345.39 2323.02 38.03 2011-05-11 10:03:01.000 131 33417.62 345.45 2323.08 38.03 2011-05-11 10:03:02.000 131 33417.71 345.41 2323.03 38.03 2011-05-11 10:03:03.000 131 33417.71 345.45 2323.07 38.03 2011-05-11 10:03:04.000 131 33417.65 345.44 2323.07 38.03 2011-05-11 10:03:05.000 131 33417.71 345.42 2323.03 38.03 2011-05-11 10:03:06.000 131 33417.77 345.40 2323.04 38.03 2011-05-11 10:03:07.000 131 33417.77 345.41 2323.02 38.03 2011-05-11 10:03:08.000 131 33417.83 345.38 2323.03 38.03 2011-05-11 10:03:09.000 131 33417.73 345.38 2323.09 38.03 2011-05-11 10:03:10.000 131 33417.78 345.36 2323.10 38.03 2011-05-11 10:03:11.000 131 33417.76 345.35 2323.08 38.03 2011-05-11 10:03:12.000 131 33417.87 345.38 2323.04 38.03 2011-05-11 10:03:13.000 131 33417.88 345.37 2322.96 38.03 2011-05-11 10:03:14.000 131 33417.89 345.35 2323.01 38.03 2011-05-11 10:03:15.000 131 33417.92 345.38 2323.05 38.03 2011-05-11 10:03:16.000 131 33417.99 345.35 2322.98 38.03 2011-05-11 10:03:17.000 131 33417.89 345.32 2322.97 38.03 2011-05-11 10:03:18.000 131 33417.90 345.34 2323.03 38.03 2011-05-11 10:03:19.000 131 33417.89 345.37 2323.00 38.03 2011-05-11 10:03:20.000 131 33417.94 345.36 2323.07 38.03 2011-05-11 10:03:21.000 131 33417.88 345.29 2323.09 38.03 2011-05-11 10:03:22.000 131 33417.93 345.36 2322.92 38.03 2011-05-11 10:03:23.000 131 33417.87 345.33 2322.96 38.03 2011-05-11 10:03:24.000 131 33417.89 345.36 2322.96 38.03 2011-05-11 10:03:25.000 131 33417.88 345.36 2322.93 38.03 2011-05-11 10:03:26.000 131 33417.87 345.32 2323.05 38.03 2011-05-11 10:03:27.000 131 33417.94 345.35 2322.93 38.03 2011-05-11 10:03:28.000 131 33417.91 345.40 2322.87 38.03 2011-05-11 10:03:29.000 131 33417.89 345.38 2322.86 38.03 2011-05-11 10:03:30.000 131 33417.93 345.40 2322.91 38.03 2011-05-11 10:03:31.000 131 33417.90 345.37 2322.94 38.03 2011-05-11 10:03:32.000 131 33418.00 345.41 2322.93 38.03 2011-05-11 10:03:33.000 131 33417.98 345.38 2322.89 38.03 2011-05-11 10:03:34.000 131 33417.93 345.36 2322.98 38.03 2011-05-11 10:03:35.000 131 33417.95 345.36 2322.95 38.03 2011-05-11 10:03:36.000 131 33418.04 345.42 2322.98 38.03 2011-05-11 10:03:37.000 131 33418.03 345.41 2322.86 38.03 2011-05-11 10:03:38.000 131 33418.03 345.37 2322.99 38.03 2011-05-11 10:03:39.000 131 33418.04 345.42 2322.87 38.03 2011-05-11 10:03:40.000 131 33418.02 345.43 2322.93 38.03 2011-05-11 10:03:41.000 131 33418.03 345.45 2322.92 38.03 2011-05-11 10:03:42.000 131 33418.16 345.41 2322.93 38.03 2011-05-11 10:03:43.000 131 33418.05 345.43 2322.93 38.03 2011-05-11 10:03:44.000 131 33418.13 345.38 2322.92 38.03 2011-05-11 10:03:45.000 131 33417.99 345.40 2322.88 38.03 2011-05-11 10:03:46.000 131 33418.07 345.38 2322.92 38.03 2011-05-11 10:03:47.000 131 33418.05 345.39 2322.95 38.03 2011-05-11 10:03:48.000 131 33418.09 345.40 2322.83 38.03 2011-05-11 10:03:49.000 131 33418.13 345.42 2322.84 38.03 2011-05-11 10:03:50.000 131 33418.17 345.39 2322.93 38.03 2011-05-11 10:03:51.000 131 33418.08 345.41 2322.92 38.03 2011-05-11 10:03:52.000 131 33418.11 345.38 2322.97 38.03 2011-05-11 10:03:53.000 131 33418.14 345.38 2322.99 38.03 2011-05-11 10:03:54.000 131 33418.14 345.42 2322.89 38.03 2011-05-11 10:03:55.000 131 33418.25 345.42 2322.90 38.03 2011-05-11 10:03:56.000 131 33418.18 345.34 2322.77 38.03 2011-05-11 10:03:57.000 131 33418.22 345.41 2322.87 38.03 2011-05-11 10:03:58.000 131 33418.29 345.36 2322.87 38.03 2011-05-11 10:03:59.000 131 33418.22 345.32 2322.86 38.03 2011-05-11 10:04:00.000 131 33418.32 345.38 2322.84 38.03 2011-05-11 10:04:01.000 131 33418.24 345.38 2322.82 38.03 2011-05-11 10:04:02.000 131 33418.36 345.34 2322.83 38.03 2011-05-11 10:04:03.000 131 33418.37 345.34 2322.81 38.03 2011-05-11 10:04:04.000 131 33418.29 345.35 2322.76 38.03 2011-05-11 10:04:05.000 131 33418.35 345.32 2322.86 38.03 2011-05-11 10:04:06.000 131 33418.50 345.36 2322.84 38.03 2011-05-11 10:04:07.000 131 33418.42 345.32 2322.94 38.03 2011-05-11 10:04:08.000 131 33418.43 345.34 2322.89 38.03 2011-05-11 10:04:09.000 131 33418.51 345.33 2322.86 38.03 2011-05-11 10:04:10.000 131 33418.47 345.33 2322.89 38.03 2011-05-11 10:04:11.000 131 33418.43 345.29 2322.82 38.03 2011-05-11 10:04:12.000 131 33418.46 345.27 2322.83 38.03 2011-05-11 10:04:13.000 131 33418.47 345.26 2322.83 38.03 2011-05-11 10:04:14.000 131 33418.42 345.22 2322.82 38.03 2011-05-11 10:04:15.000 131 33418.46 345.27 2322.77 38.03 2011-05-11 10:04:16.000 131 33418.36 345.26 2322.80 38.02 2011-05-11 10:04:17.000 131 33418.45 345.23 2322.80 38.03 2011-05-11 10:04:18.000 131 33418.52 345.27 2322.78 38.03 2011-05-11 10:04:19.000 131 33418.62 345.25 2322.77 38.03 2011-05-11 10:04:20.000 131 33418.46 345.24 2322.74 38.03 2011-05-11 10:04:21.000 131 33418.60 345.24 2322.71 38.03 2011-05-11 10:04:22.000 131 33418.50 345.25 2322.74 38.03 2011-05-11 10:04:23.000 131 33418.54 345.25 2322.70 38.03 2011-05-11 10:04:24.000 131 33418.47 345.30 2322.72 38.03 2011-05-11 10:04:25.000 131 33418.51 345.25 2322.77 38.03 2011-05-11 10:04:26.000 131 33418.56 345.27 2322.64 38.03 2011-05-11 10:04:27.000 131 33418.52 345.34 2322.68 38.03 2011-05-11 10:04:28.000 131 33418.59 345.33 2322.68 38.03 2011-05-11 10:04:29.000 131 33418.49 345.33 2322.70 38.03 2011-05-11 10:04:30.000 131 33418.53 345.31 2322.65 38.03 2011-05-11 10:04:31.000 131 33418.46 345.35 2322.65 38.03 2011-05-11 10:04:32.000 131 33418.46 345.32 2322.66 38.03 2011-05-11 10:04:33.000 131 33418.39 345.40 2322.64 38.03 2011-05-11 10:04:34.000 131 33418.48 345.34 2322.64 38.03 2011-05-11 10:04:35.000 131 33418.39 345.38 2322.65 38.03 2011-05-11 10:04:36.000 131 33418.36 345.40 2322.72 38.03 2011-05-11 10:04:37.000 131 33418.31 345.41 2322.71 38.03 2011-05-11 10:04:38.000 131 33418.32 345.38 2322.74 38.03 2011-05-11 10:04:39.000 131 33418.32 345.39 2322.68 38.03 2011-05-11 10:04:40.000 131 33418.39 345.39 2322.72 38.03 2011-05-11 10:04:41.000 131 33418.21 345.39 2322.76 38.03 2011-05-11 10:04:42.000 131 33418.24 345.44 2322.71 38.03 2011-05-11 10:04:43.000 131 33418.24 345.42 2322.74 38.03 2011-05-11 10:04:44.000 131 33418.25 345.43 2322.82 38.03 2011-05-11 10:04:45.000 131 33418.16 345.45 2322.74 38.03 2011-05-11 10:04:46.000 131 33418.18 345.41 2322.83 38.03 2011-05-11 10:04:47.000 131 33418.23 345.37 2322.76 38.03 2011-05-11 10:04:48.000 131 33418.18 345.42 2322.78 38.03 2011-05-11 10:04:49.000 131 33418.15 345.44 2322.80 38.03 2011-05-11 10:04:50.000 131 33418.07 345.42 2322.83 38.03 2011-05-11 10:04:51.000 131 33418.14 345.42 2322.74 38.03 2011-05-11 10:04:52.000 131 33418.21 345.48 2322.75 38.03 2011-05-11 10:04:53.000 131 33418.20 345.48 2322.84 38.03 2011-05-11 10:04:54.000 131 33418.25 345.44 2322.74 38.03 2011-05-11 10:04:55.000 131 33418.17 345.45 2322.85 38.03 2011-05-11 10:04:56.000 131 33418.12 345.40 2322.84 38.03 2011-05-11 10:04:57.000 131 33418.20 345.41 2322.84 38.03 2011-05-11 10:04:58.000 131 33418.27 345.43 2322.86 38.03 2011-05-11 10:04:59.000 131 33418.17 345.40 2322.87 38.03 2011-05-11 10:05:00.000 131 33418.24 345.44 2322.84 38.03 2011-05-11 10:05:01.000 131 33418.30 345.40 2322.89 38.03 2011-05-11 10:05:02.000 131 33418.39 345.41 2322.79 38.03 2011-05-11 10:05:03.000 131 33418.30 345.39 2322.85 38.03 2011-05-11 10:05:04.000 131 33418.26 345.39 2322.87 38.03 2011-05-11 10:05:05.000 131 33418.32 345.38 2322.90 38.03 2011-05-11 10:05:06.000 131 33418.33 345.36 2322.88 38.03 2011-05-11 10:05:07.000 131 33418.40 345.38 2322.79 38.03 2011-05-11 10:05:08.000 131 33418.33 345.39 2322.82 38.03 2011-05-11 10:05:09.000 131 33418.42 345.34 2322.90 38.03 2011-05-11 10:05:10.000 131 33418.30 345.36 2322.87 38.03 2011-05-11 10:05:11.000 131 33418.35 345.34 2322.84 38.03 2011-05-11 10:05:12.000 131 33418.40 345.34 2322.87 38.03 2011-05-11 10:05:13.000 131 33418.38 345.36 2322.83 38.03 2011-05-11 10:05:14.000 131 33418.40 345.33 2322.80 38.03 2011-05-11 10:05:15.000 131 33418.38 345.32 2322.86 38.03 2011-05-11 10:05:16.000 131 33418.44 345.40 2322.83 38.03 2011-05-11 10:05:17.000 131 33418.47 345.38 2322.85 38.03 2011-05-11 10:05:18.000 131 33418.50 345.36 2322.83 38.03 2011-05-11 10:05:19.000 131 33418.46 345.38 2322.83 38.03 2011-05-11 10:05:20.000 131 33418.37 345.39 2322.83 38.03 2011-05-11 10:05:21.000 131 33418.48 345.35 2322.73 38.03 2011-05-11 10:05:22.000 131 33418.45 345.32 2322.84 38.03 2011-05-11 10:05:23.000 131 33418.49 345.36 2322.74 38.03 2011-05-11 10:05:24.000 131 33418.48 345.36 2322.78 38.02 2011-05-11 10:05:25.000 131 33418.50 345.37 2322.87 38.03 2011-05-11 10:05:26.000 131 33418.52 345.36 2322.76 38.02 2011-05-11 10:05:27.000 131 33418.46 345.36 2322.75 38.03 2011-05-11 10:05:28.000 131 33418.57 345.35 2322.84 38.03 2011-05-11 10:05:29.000 131 33418.54 345.33 2322.80 38.03 2011-05-11 10:05:30.000 131 33418.60 345.34 2322.73 38.03 2011-05-11 10:05:31.000 131 33418.60 345.30 2322.77 38.03 2011-05-11 10:05:32.000 131 33418.54 345.32 2322.68 38.03 2011-05-11 10:05:33.000 131 33418.54 345.39 2322.70 38.03 2011-05-11 10:05:34.000 131 33418.57 345.35 2322.76 38.03 2011-05-11 10:05:35.000 131 33418.44 345.36 2322.72 38.03 2011-05-11 10:05:36.000 131 33418.45 345.36 2322.74 38.03 2011-05-11 10:05:37.000 131 33418.45 345.36 2322.70 38.03 2011-05-11 10:05:38.000 131 33418.46 345.34 2322.75 38.03 2011-05-11 10:05:39.000 131 33418.36 345.35 2322.71 38.03 2011-05-11 10:05:40.000 131 33418.37 345.35 2322.65 38.02 2011-05-11 10:05:41.000 131 33418.32 345.35 2322.74 38.03 2011-05-11 10:05:42.000 131 33418.35 345.37 2322.75 38.03 2011-05-11 10:05:43.000 131 33418.29 345.41 2322.77 38.03 2011-05-11 10:05:44.000 131 33418.29 345.39 2322.81 38.03 2011-05-11 10:05:45.000 131 33418.27 345.37 2322.80 38.03 2011-05-11 10:05:46.000 131 33418.35 345.42 2322.75 38.03 2011-05-11 10:05:47.000 131 33418.21 345.44 2322.80 38.03 2011-05-11 10:05:48.000 131 33418.29 345.45 2322.86 38.03 2011-05-11 10:05:49.000 131 33418.23 345.44 2322.78 38.03 2011-05-11 10:05:50.000 131 33418.10 345.43 2322.80 38.03 2011-05-11 10:05:51.000 131 33418.26 345.46 2322.75 38.03 2011-05-11 10:05:52.000 131 33418.24 345.43 2322.90 38.03 2011-05-11 10:05:53.000 131 33418.18 345.45 2322.92 38.03 2011-05-11 10:05:54.000 131 33418.21 345.45 2322.83 38.03 2011-05-11 10:05:55.000 131 33418.32 345.44 2322.87 38.03 2011-05-11 10:05:56.000 131 33418.31 345.39 2322.92 38.03 2011-05-11 10:05:57.000 131 33418.27 345.42 2322.86 38.03 2011-05-11 10:05:58.000 131 33418.20 345.40 2322.95 38.03 2011-05-11 10:05:59.000 131 33418.32 345.37 2322.86 38.03 2011-05-11 10:06:00.000 131 33418.39 345.40 2322.97 38.03 2011-05-11 10:06:01.000 131 33418.35 345.38 2322.90 38.03 2011-05-11 10:06:02.000 131 33418.35 345.33 2322.87 38.03 2011-05-11 10:06:03.000 131 33418.39 345.42 2322.91 38.03 2011-05-11 10:06:04.000 131 33418.48 345.38 2322.87 38.03 2011-05-11 10:06:05.000 131 33418.37 345.37 2322.89 38.03 2011-05-11 10:06:06.000 131 33418.51 345.35 2322.89 38.03 2011-05-11 10:06:07.000 131 33418.48 345.30 2322.84 38.03 2011-05-11 10:06:08.000 131 33418.42 345.31 2322.95 38.03 2011-05-11 10:06:09.000 131 33418.47 345.27 2322.85 38.03 2011-05-11 10:06:10.000 131 33418.60 345.29 2322.83 38.03 2011-05-11 10:06:11.000 131 33418.61 345.25 2322.88 38.03 2011-05-11 10:06:12.000 131 33418.62 345.27 2322.89 38.03 2011-05-11 10:06:13.000 131 33418.52 345.27 2322.84 38.03 2011-05-11 10:06:14.000 131 33418.57 345.22 2322.83 38.03 2011-05-11 10:06:15.000 131 33418.68 345.25 2322.87 38.03 2011-05-11 10:06:16.000 131 33418.78 345.20 2322.76 38.03 2011-05-11 10:06:17.000 131 33418.81 345.21 2322.74 38.03 2011-05-11 10:06:18.000 131 33418.83 345.17 2322.76 38.03 2011-05-11 10:06:19.000 131 33418.87 345.17 2322.84 38.03 2011-05-11 10:06:20.000 131 33418.84 345.19 2322.68 38.03 2011-05-11 10:06:21.000 131 33418.94 345.14 2322.76 38.03 2011-05-11 10:06:22.000 131 33418.93 345.13 2322.78 38.03 2011-05-11 10:06:23.000 131 33418.97 345.09 2322.77 38.03 2011-05-11 10:06:24.000 131 33418.99 345.14 2322.69 38.03 2011-05-11 10:06:25.000 131 33418.92 345.14 2322.70 38.03 2011-05-11 10:06:26.000 131 33418.86 345.10 2322.76 38.03 2011-05-11 10:06:27.000 131 33418.97 345.10 2322.68 38.03 2011-05-11 10:06:28.000 131 33418.94 345.10 2322.71 38.03 2011-05-11 10:06:29.000 131 33418.97 345.10 2322.71 38.03 2011-05-11 10:06:30.000 131 33418.94 345.09 2322.70 38.03 2011-05-11 10:06:31.000 131 33418.88 345.13 2322.57 38.03 2011-05-11 10:06:32.000 131 33418.85 345.13 2322.56 38.03 2011-05-11 10:06:33.000 131 33418.95 345.10 2322.58 38.03 2011-05-11 10:06:34.000 131 33418.81 345.07 2322.61 38.03 2011-05-11 10:06:35.000 131 33418.83 345.11 2322.59 38.03 2011-05-11 10:06:36.000 131 33418.89 345.16 2322.59 38.03 2011-05-11 10:06:37.000 131 33418.85 345.13 2322.61 38.03 2011-05-11 10:06:38.000 131 33418.86 345.14 2322.54 38.03 2011-05-11 10:06:39.000 131 33418.88 345.15 2322.56 38.03 2011-05-11 10:06:40.000 131 33418.78 345.11 2322.62 38.03 2011-05-11 10:06:41.000 131 33418.78 345.13 2322.59 38.03 2011-05-11 10:06:42.000 131 33418.76 345.20 2322.51 38.03 2011-05-11 10:06:43.000 131 33418.81 345.13 2322.58 38.03 2011-05-11 10:06:44.000 131 33418.78 345.18 2322.53 38.03 2011-05-11 10:06:45.000 131 33418.76 345.18 2322.62 38.03 2011-05-11 10:06:46.000 131 33418.75 345.15 2322.53 38.03 2011-05-11 10:06:47.000 131 33418.74 345.16 2322.60 38.03 2011-05-11 10:06:48.000 131 33418.73 345.20 2322.57 38.03 2011-05-11 10:06:49.000 131 33418.74 345.21 2322.55 38.03 2011-05-11 10:06:50.000 131 33418.70 345.20 2322.56 38.03 2011-05-11 10:06:51.000 131 33418.70 345.19 2322.56 38.03 2011-05-11 10:06:52.000 131 33418.73 345.19 2322.58 38.03 2011-05-11 10:06:53.000 131 33418.73 345.16 2322.56 38.03 2011-05-11 10:06:54.000 131 33418.78 345.16 2322.55 38.03 2011-05-11 10:06:55.000 131 33418.79 345.18 2322.54 38.03 2011-05-11 10:06:56.000 131 33418.85 345.18 2322.53 38.02 2011-05-11 10:06:57.000 131 33418.79 345.13 2322.61 38.03 2011-05-11 10:06:58.000 131 33418.90 345.15 2322.61 38.03 2011-05-11 10:06:59.000 131 33418.91 345.17 2322.54 38.03 2011-05-11 10:07:00.000 131 33418.95 345.12 2322.58 38.03 2011-05-11 10:07:01.000 131 33418.98 345.14 2322.64 38.02 2011-05-11 10:07:02.000 131 33418.91 345.12 2322.58 38.03 2011-05-11 10:07:03.000 131 33418.98 345.15 2322.59 38.03 2011-05-11 10:07:04.000 131 33418.98 345.13 2322.70 38.03 2011-05-11 10:07:05.000 131 33418.97 345.05 2322.67 38.03 2011-05-11 10:07:06.000 131 33419.08 345.06 2322.64 38.02 2011-05-11 10:07:07.000 131 33419.05 345.10 2322.52 38.03 2011-05-11 10:07:08.000 131 33419.08 345.04 2322.58 38.03 2011-05-11 10:07:09.000 131 33419.10 345.06 2322.57 38.02 2011-05-11 10:07:10.000 131 33419.17 345.02 2322.65 38.03 2011-05-11 10:07:11.000 131 33419.17 345.04 2322.62 38.03 2011-05-11 10:07:12.000 131 33419.20 345.01 2322.66 38.03 2011-05-11 10:07:13.000 131 33419.31 345.02 2322.56 38.02 2011-05-11 10:07:14.000 131 33419.37 345.02 2322.62 38.02 2011-05-11 10:07:15.000 131 33419.31 344.99 2322.56 38.03 2011-05-11 10:07:16.000 131 33419.48 345.00 2322.49 38.03 2011-05-11 10:07:17.000 131 33419.46 344.96 2322.58 38.03 2011-05-11 10:07:18.000 131 33419.55 344.90 2322.51 38.02 2011-05-11 10:07:19.000 131 33419.60 344.90 2322.44 38.02 2011-05-11 10:07:20.000 131 33419.54 344.95 2322.43 38.02 2011-05-11 10:07:21.000 131 33419.77 344.90 2322.49 38.02 2011-05-11 10:07:22.000 131 33419.83 344.88 2322.45 38.02 2011-05-11 10:07:23.000 131 33419.78 344.88 2322.46 38.03 2011-05-11 10:07:24.000 131 33419.93 344.88 2322.43 38.02 2011-05-11 10:07:25.000 131 33419.90 344.84 2322.35 38.03 2011-05-11 10:07:26.000 131 33419.85 344.84 2322.33 38.02 2011-05-11 10:07:27.000 131 33419.92 344.80 2322.27 38.02 2011-05-11 10:07:28.000 131 33420.10 344.81 2322.35 38.02 2011-05-11 10:07:29.000 131 33420.02 344.80 2322.28 38.03 2011-05-11 10:07:30.000 131 33420.05 344.74 2322.24 38.02 2011-05-11 10:07:31.000 131 33420.21 344.78 2322.22 38.02 2011-05-11 10:07:32.000 131 33420.19 344.76 2322.18 38.03 2011-05-11 10:07:33.000 131 33420.11 344.78 2322.20 38.03 2011-05-11 10:07:34.000 131 33420.18 344.74 2322.19 38.02 2011-05-11 10:07:35.000 131 33420.21 344.73 2322.14 38.03 2011-05-11 10:07:36.000 131 33420.20 344.71 2322.16 38.02 2011-05-11 10:07:37.000 131 33420.24 344.70 2322.00 38.02 2011-05-11 10:07:38.000 131 33420.14 344.73 2322.05 38.02 2011-05-11 10:07:39.000 131 33420.27 344.73 2322.11 38.02 2011-05-11 10:07:40.000 131 33420.20 344.69 2321.99 38.02 2011-05-11 10:07:41.000 131 33420.25 344.68 2321.93 38.02 2011-05-11 10:07:42.000 131 33420.31 344.67 2321.97 38.02 2011-05-11 10:07:43.000 131 33420.31 344.75 2321.92 38.02 2011-05-11 10:07:44.000 131 33420.24 344.73 2321.96 38.02 2011-05-11 10:07:45.000 131 33420.21 344.74 2321.91 38.03 2011-05-11 10:07:46.000 131 33420.16 344.72 2321.86 38.02 2011-05-11 10:07:47.000 131 33420.10 344.77 2321.89 38.02 2011-05-11 10:07:48.000 131 33420.28 344.74 2321.89 38.02 2011-05-11 10:07:49.000 131 33420.16 344.76 2321.82 38.02 2011-05-11 10:07:50.000 131 33420.17 344.76 2321.90 38.02 2011-05-11 10:07:51.000 131 33420.23 344.78 2321.77 38.02 2011-05-11 10:07:52.000 131 33420.23 344.74 2321.94 38.02 2011-05-11 10:07:53.000 131 33420.11 344.76 2321.87 38.03 2011-05-11 10:07:54.000 131 33420.08 344.79 2321.86 38.02 2011-05-11 10:07:55.000 131 33420.13 344.80 2321.81 38.02 2011-05-11 10:07:56.000 131 33420.15 344.84 2321.82 38.02 2011-05-11 10:07:57.000 131 33420.20 344.83 2321.83 38.02 2011-05-11 10:07:58.000 131 33420.18 344.82 2321.89 38.02 2011-05-11 10:07:59.000 131 33420.12 344.79 2321.84 38.02 2011-05-11 10:08:00.000 131 33420.13 344.87 2321.82 38.02 2011-05-11 10:08:01.000 131 33420.16 344.86 2321.93 38.02 2011-05-11 10:08:02.000 131 33420.07 344.82 2321.91 38.02 2011-05-11 10:08:03.000 131 33420.24 344.84 2321.76 38.02 2011-05-11 10:08:04.000 131 33420.16 344.80 2321.87 38.02 2011-05-11 10:08:05.000 131 33420.19 344.79 2321.88 38.02 2011-05-11 10:08:06.000 131 33420.16 344.81 2321.87 38.02 2011-05-11 10:08:07.000 131 33420.21 344.82 2321.83 38.02 2011-05-11 10:08:08.000 131 33420.16 344.84 2321.83 38.02 2011-05-11 10:08:09.000 131 33420.16 344.85 2321.90 38.02 2011-05-11 10:08:10.000 131 33420.22 344.82 2321.85 38.02 2011-05-11 10:08:11.000 131 33420.18 344.80 2321.91 38.02 2011-05-11 10:08:12.000 131 33420.25 344.80 2321.91 38.02 2011-05-11 10:08:13.000 131 33420.23 344.77 2321.88 38.02 2011-05-11 10:08:14.000 131 33420.34 344.73 2321.86 38.02 2011-05-11 10:08:15.000 131 33420.29 344.80 2321.87 38.02 2011-05-11 10:08:16.000 131 33420.19 344.78 2321.84 38.02 2011-05-11 10:08:17.000 131 33420.25 344.76 2321.82 38.02 2011-05-11 10:08:18.000 131 33420.29 344.80 2321.95 38.02 2011-05-11 10:08:19.000 131 33420.40 344.78 2321.90 38.02 2011-05-11 10:08:20.000 131 33420.28 344.77 2321.84 38.02 2011-05-11 10:08:21.000 131 33420.36 344.74 2321.76 38.02 2011-05-11 10:08:22.000 131 33420.45 344.75 2321.82 38.02 2011-05-11 10:08:23.000 131 33420.29 344.75 2321.86 38.02 2011-05-11 10:08:24.000 131 33420.33 344.73 2321.82 38.02 2011-05-11 10:08:25.000 131 33420.35 344.73 2321.86 38.02 2011-05-11 10:08:26.000 131 33420.28 344.73 2321.81 38.02 2011-05-11 10:08:27.000 131 33420.44 344.74 2321.80 38.02 2011-05-11 10:08:28.000 131 33420.34 344.70 2321.86 38.02 2011-05-11 10:08:29.000 131 33420.33 344.71 2321.84 38.02 2011-05-11 10:08:30.000 131 33420.40 344.74 2321.87 38.02 2011-05-11 10:08:31.000 131 33420.51 344.72 2321.80 38.02 2011-05-11 10:08:32.000 131 33420.46 344.69 2321.87 38.02 2011-05-11 10:08:33.000 131 33420.44 344.71 2321.78 38.02 2011-05-11 10:08:34.000 131 33420.46 344.72 2321.86 38.02 2011-05-11 10:08:35.000 131 33420.39 344.66 2321.80 38.02 2011-05-11 10:08:36.000 131 33420.37 344.70 2321.72 38.02 2011-05-11 10:08:37.000 131 33420.44 344.75 2321.82 38.02 2011-05-11 10:08:38.000 131 33420.39 344.73 2321.80 38.02 2011-05-11 10:08:39.000 131 33420.45 344.73 2321.77 38.02 2011-05-11 10:08:40.000 131 33420.39 344.76 2321.76 38.02 2011-05-11 10:08:41.000 131 33420.49 344.70 2321.65 38.02 2011-05-11 10:08:42.000 131 33420.45 344.73 2321.72 38.02 2011-05-11 10:08:43.000 131 33420.47 344.71 2321.77 38.02 2011-05-11 10:08:44.000 131 33420.51 344.76 2321.74 38.02 2011-05-11 10:08:45.000 131 33420.42 344.73 2321.72 38.02 2011-05-11 10:08:46.000 131 33420.43 344.75 2321.81 38.02 2011-05-11 10:08:47.000 131 33420.49 344.74 2321.71 38.02 2011-05-11 10:08:48.000 131 33420.51 344.74 2321.75 38.02 2011-05-11 10:08:49.000 131 33420.56 344.75 2321.78 38.02 2011-05-11 10:08:50.000 131 33420.57 344.75 2321.78 38.02 2011-05-11 10:08:51.000 131 33420.65 344.73 2321.72 38.02 2011-05-11 10:08:52.000 131 33420.65 344.74 2321.71 38.02 2011-05-11 10:08:53.000 131 33420.61 344.72 2321.70 38.02 2011-05-11 10:08:54.000 131 33420.62 344.71 2321.66 38.02 2011-05-11 10:08:55.000 131 33420.75 344.71 2321.81 38.02 2011-05-11 10:08:56.000 131 33420.79 344.69 2321.79 38.02 2011-05-11 10:08:57.000 131 33420.67 344.65 2321.78 38.02 2011-05-11 10:08:58.000 131 33420.72 344.65 2321.71 38.02 2011-05-11 10:08:59.000 131 33420.79 344.63 2321.69 38.02 2011-05-11 10:09:00.000 131 33420.75 344.63 2321.66 38.02 2011-05-11 10:09:01.000 131 33420.82 344.61 2321.67 38.02 2011-05-11 10:09:02.000 131 33420.91 344.62 2321.74 38.02 2011-05-11 10:09:03.000 131 33420.91 344.59 2321.69 38.02 2011-05-11 10:09:04.000 131 33420.99 344.58 2321.71 38.02 2011-05-11 10:09:05.000 131 33420.89 344.59 2321.67 38.02 2011-05-11 10:09:06.000 131 33420.97 344.58 2321.58 38.02 2011-05-11 10:09:07.000 131 33421.10 344.54 2321.61 38.02 2011-05-11 10:09:08.000 131 33421.09 344.54 2321.62 38.02 2011-05-11 10:09:09.000 131 33421.14 344.54 2321.64 38.02 2011-05-11 10:09:10.000 131 33421.12 344.49 2321.58 38.02 2011-05-11 10:09:11.000 131 33421.22 344.49 2321.53 38.02 2011-05-11 10:09:12.000 131 33421.13 344.49 2321.48 38.02 2011-05-11 10:09:13.000 131 33421.21 344.48 2321.53 38.02 2011-05-11 10:09:14.000 131 33421.24 344.46 2321.53 38.02 2011-05-11 10:09:15.000 131 33421.34 344.39 2321.47 38.02 2011-05-11 10:09:16.000 131 33421.25 344.42 2321.52 38.02 2011-05-11 10:09:17.000 131 33421.31 344.45 2321.50 38.02 2011-05-11 10:09:18.000 131 33421.34 344.43 2321.49 38.02 2011-05-11 10:09:19.000 131 33421.34 344.43 2321.41 38.02 2011-05-11 10:09:20.000 131 33421.37 344.42 2321.38 38.02 2011-05-11 10:09:21.000 131 33421.36 344.41 2321.41 38.02 2011-05-11 10:09:22.000 131 33421.40 344.38 2321.41 38.02 2011-05-11 10:09:23.000 131 33421.45 344.40 2321.32 38.02 2011-05-11 10:09:24.000 131 33421.37 344.38 2321.40 38.02 2011-05-11 10:09:25.000 131 33421.43 344.38 2321.32 38.02 2011-05-11 10:09:26.000 131 33421.40 344.40 2321.31 38.02 2011-05-11 10:09:27.000 131 33421.33 344.42 2321.34 38.02 2011-05-11 10:09:28.000 131 33421.38 344.37 2321.27 38.02 2011-05-11 10:09:29.000 131 33421.32 344.36 2321.37 38.02 2011-05-11 10:09:30.000 131 33421.36 344.38 2321.32 38.02 2011-05-11 10:09:31.000 131 33421.33 344.39 2321.26 38.02 2011-05-11 10:09:32.000 131 33421.41 344.37 2321.32 38.02 2011-05-11 10:09:33.000 131 33421.37 344.39 2321.19 38.02 2011-05-11 10:09:34.000 131 33421.31 344.42 2321.19 38.02 2011-05-11 10:09:35.000 131 33421.22 344.43 2321.20 38.02 2011-05-11 10:09:36.000 131 33421.27 344.41 2321.19 38.02 2011-05-11 10:09:37.000 131 33421.19 344.46 2321.25 38.02 2011-05-11 10:09:38.000 131 33421.23 344.43 2321.15 38.02 2011-05-11 10:09:39.000 131 33421.30 344.44 2321.22 38.02 2011-05-11 10:09:40.000 131 33421.22 344.45 2321.16 38.02 2011-05-11 10:09:41.000 131 33421.23 344.48 2321.18 38.02 2011-05-11 10:09:42.000 131 33421.26 344.46 2321.24 38.02 2011-05-11 10:09:43.000 131 33421.25 344.45 2321.32 38.02 2011-05-11 10:09:44.000 131 33421.30 344.49 2321.27 38.02 2011-05-11 10:09:45.000 131 33421.27 344.45 2321.22 38.02 2011-05-11 10:09:46.000 131 33421.13 344.47 2321.13 38.02 2011-05-11 10:09:47.000 131 33421.28 344.50 2321.21 38.02 2011-05-11 10:09:48.000 131 33421.25 344.48 2321.16 38.02 2011-05-11 10:09:49.000 131 33421.29 344.50 2321.17 38.02 2011-05-11 10:09:50.000 131 33421.24 344.51 2321.23 38.02 2011-05-11 10:09:51.000 131 33421.29 344.49 2321.30 38.02 2011-05-11 10:09:52.000 131 33421.30 344.50 2321.32 38.02 2011-05-11 10:09:53.000 131 33421.31 344.45 2321.35 38.02 2011-05-11 10:09:54.000 131 33421.30 344.43 2321.30 38.02 2011-05-11 10:09:55.000 131 33421.39 344.48 2321.25 38.02 2011-05-11 10:09:56.000 131 33421.33 344.46 2321.28 38.02 2011-05-11 10:09:57.000 131 33421.36 344.45 2321.32 38.02 2011-05-11 10:09:58.000 131 33421.36 344.42 2321.34 38.02 2011-05-11 10:09:59.000 131 33421.44 344.46 2321.25 38.02 2011-05-11 10:10:00.000 131 33421.41 344.42 2321.18 38.02 2011-05-11 10:10:01.000 131 33421.48 344.39 2321.28 38.02 2011-05-11 10:10:02.000 131 33421.47 344.41 2321.31 38.02 2011-05-11 10:10:03.000 131 33421.50 344.37 2321.27 38.02 2011-05-11 10:10:04.000 131 33421.58 344.35 2321.24 38.02 2011-05-11 10:10:05.000 131 33421.53 344.34 2321.26 38.02 2011-05-11 10:10:06.000 131 33421.47 344.34 2321.28 38.02 2011-05-11 10:10:07.000 131 33421.53 344.31 2321.22 38.02 2011-05-11 10:10:08.000 131 33421.56 344.26 2321.22 38.02 2011-05-11 10:10:09.000 131 33421.55 344.31 2321.29 38.02 2011-05-11 10:10:10.000 131 33421.60 344.30 2321.28 38.02 2011-05-11 10:10:11.000 131 33421.58 344.30 2321.28 38.02 2011-05-11 10:10:12.000 131 33421.66 344.29 2321.19 38.02 2011-05-11 10:10:13.000 131 33421.61 344.30 2321.29 38.02 2011-05-11 10:10:14.000 131 33421.68 344.25 2321.20 38.02 2011-05-11 10:10:15.000 131 33421.67 344.30 2321.18 38.02 2011-05-11 10:10:16.000 131 33421.75 344.27 2321.09 38.02 2011-05-11 10:10:17.000 131 33421.71 344.33 2321.13 38.02 2011-05-11 10:10:18.000 131 33421.74 344.29 2321.10 38.02 2011-05-11 10:10:19.000 131 33421.77 344.30 2321.15 38.02 2011-05-11 10:10:20.000 131 33421.70 344.22 2321.16 38.02 2011-05-11 10:10:21.000 131 33421.78 344.27 2321.13 38.02 2011-05-11 10:10:22.000 131 33421.80 344.27 2321.13 38.02 2011-05-11 10:10:23.000 131 33421.91 344.26 2321.09 38.02 2011-05-11 10:10:24.000 131 33421.78 344.23 2321.09 38.02 2011-05-11 10:10:25.000 131 33421.86 344.22 2321.11 38.02 2011-05-11 10:10:26.000 131 33421.93 344.24 2321.04 38.02 2011-05-11 10:10:27.000 131 33421.97 344.30 2321.09 38.02 2011-05-11 10:10:28.000 131 33421.90 344.21 2321.09 38.02 2011-05-11 10:10:29.000 131 33421.94 344.24 2321.15 38.02 2011-05-11 10:10:30.000 131 33421.95 344.25 2321.15 38.02 2011-05-11 10:10:31.000 131 33422.02 344.25 2321.09 38.02 2011-05-11 10:10:32.000 131 33422.01 344.24 2321.03 38.02 2011-05-11 10:10:33.000 131 33422.04 344.22 2321.06 38.02 2011-05-11 10:10:34.000 131 33422.11 344.26 2321.06 38.02 2011-05-11 10:10:35.000 131 33422.06 344.20 2321.12 38.02 2011-05-11 10:10:36.000 131 33422.09 344.20 2321.01 38.02 2011-05-11 10:10:37.000 131 33422.14 344.19 2321.00 38.02 2011-05-11 10:10:38.000 131 33422.11 344.22 2320.88 38.02 2011-05-11 10:10:39.000 131 33422.08 344.15 2321.01 38.02 2011-05-11 10:10:40.000 131 33422.14 344.17 2320.97 38.02 2011-05-11 10:10:41.000 131 33422.17 344.15 2320.97 38.02 2011-05-11 10:10:42.000 131 33422.15 344.16 2320.99 38.02 2011-05-11 10:10:43.000 131 33422.22 344.23 2320.94 38.02 2011-05-11 10:10:44.000 131 33422.20 344.16 2320.98 38.02 2011-05-11 10:10:45.000 131 33422.15 344.15 2320.91 38.02 2011-05-11 10:10:46.000 131 33422.21 344.18 2320.85 38.02 2011-05-11 10:10:47.000 131 33422.27 344.17 2320.87 38.02 2011-05-11 10:10:48.000 131 33422.26 344.14 2320.90 38.02 2011-05-11 10:10:49.000 131 33422.24 344.14 2320.88 38.02 2011-05-11 10:10:50.000 131 33422.34 344.12 2320.87 38.02 2011-05-11 10:10:51.000 131 33422.36 344.07 2320.85 38.02 2011-05-11 10:10:52.000 131 33422.25 344.13 2320.88 38.02 2011-05-11 10:10:53.000 131 33422.29 344.10 2320.87 38.02 2011-05-11 10:10:54.000 131 33422.33 344.10 2320.86 38.02 2011-05-11 10:10:55.000 131 33422.40 344.07 2320.88 38.02 2011-05-11 10:10:56.000 131 33422.36 344.09 2320.87 38.02 2011-05-11 10:10:57.000 131 33422.42 344.05 2320.88 38.02 2011-05-11 10:10:58.000 131 33422.34 344.10 2320.96 38.02 2011-05-11 10:10:59.000 131 33422.37 344.11 2320.82 38.02 2011-05-11 10:11:00.000 131 33422.35 344.08 2320.84 38.02 2011-05-11 10:11:01.000 131 33422.46 344.07 2320.84 38.02 2011-05-11 10:11:02.000 131 33422.39 344.06 2320.82 38.02 2011-05-11 10:11:03.000 131 33422.35 344.10 2320.80 38.02 2011-05-11 10:11:04.000 131 33422.46 344.02 2320.70 38.02 2011-05-11 10:11:05.000 131 33422.52 344.16 2320.81 38.02 2011-05-11 10:11:06.000 131 33422.45 344.10 2320.78 38.02 2011-05-11 10:11:07.000 131 33422.42 344.13 2320.72 38.02 2011-05-11 10:11:08.000 131 33422.48 344.06 2320.66 38.02 2011-05-11 10:11:09.000 131 33422.42 344.08 2320.78 38.02 2011-05-11 10:11:10.000 131 33422.45 344.10 2320.76 38.02 2011-05-11 10:11:11.000 131 33422.52 344.13 2320.78 38.02 2011-05-11 10:11:12.000 131 33422.48 344.08 2320.77 38.02 2011-05-11 10:11:13.000 131 33422.41 344.08 2320.70 38.02 2011-05-11 10:11:14.000 131 33422.44 344.12 2320.77 38.02 2011-05-11 10:11:15.000 131 33422.50 344.08 2320.67 38.02 2011-05-11 10:11:16.000 131 33422.44 344.13 2320.71 38.02 2011-05-11 10:11:17.000 131 33422.46 344.12 2320.69 38.02 2011-05-11 10:11:18.000 131 33422.35 344.12 2320.64 38.02 2011-05-11 10:11:19.000 131 33422.36 344.12 2320.74 38.02 2011-05-11 10:11:20.000 131 33422.42 344.14 2320.68 38.02 2011-05-11 10:11:21.000 131 33422.43 344.14 2320.62 38.02 2011-05-11 10:11:22.000 131 33422.35 344.13 2320.69 38.02 2011-05-11 10:11:23.000 131 33422.30 344.12 2320.68 38.02 2011-05-11 10:11:24.000 131 33422.31 344.12 2320.72 38.02 2011-05-11 10:11:25.000 131 33422.21 344.20 2320.64 38.02 2011-05-11 10:11:26.000 131 33422.33 344.16 2320.66 38.02 2011-05-11 10:11:27.000 131 33422.24 344.15 2320.64 38.02 2011-05-11 10:11:28.000 131 33422.32 344.19 2320.59 38.02 2011-05-11 10:11:29.000 131 33422.13 344.21 2320.64 38.02 2011-05-11 10:11:30.000 131 33422.17 344.21 2320.64 38.02 2011-05-11 10:11:31.000 131 33422.20 344.28 2320.72 38.02 2011-05-11 10:11:32.000 131 33422.18 344.30 2320.69 38.02 2011-05-11 10:11:33.000 131 33422.15 344.29 2320.69 38.02 2011-05-11 10:11:34.000 131 33422.23 344.27 2320.69 38.02 2011-05-11 10:11:35.000 131 33422.17 344.25 2320.73 38.02 2011-05-11 10:11:36.000 131 33422.19 344.23 2320.72 38.02 2011-05-11 10:11:37.000 131 33422.17 344.26 2320.78 38.02 2011-05-11 10:11:38.000 131 33422.17 344.29 2320.80 38.02 2011-05-11 10:11:39.000 131 33422.21 344.24 2320.79 38.02 2011-05-11 10:11:40.000 131 33422.21 344.25 2320.78 38.02 2011-05-11 10:11:41.000 131 33422.21 344.25 2320.88 38.02 2011-05-11 10:11:42.000 131 33422.19 344.22 2320.84 38.02 2011-05-11 10:11:43.000 131 33422.19 344.21 2320.84 38.02 2011-05-11 10:11:44.000 131 33422.30 344.24 2320.82 38.02 2011-05-11 10:11:45.000 131 33422.30 344.24 2320.93 38.02 2011-05-11 10:11:46.000 131 33422.23 344.18 2320.83 38.02 2011-05-11 10:11:47.000 131 33422.26 344.21 2320.80 38.02 2011-05-11 10:11:48.000 131 33422.28 344.20 2320.87 38.02 2011-05-11 10:11:49.000 131 33422.36 344.19 2320.79 38.02 2011-05-11 10:11:50.000 131 33422.29 344.18 2320.77 38.02 2011-05-11 10:11:51.000 131 33422.24 344.18 2320.76 38.02 2011-05-11 10:11:52.000 131 33422.32 344.21 2320.78 38.02 2011-05-11 10:11:53.000 131 33422.17 344.21 2320.79 38.02 2011-05-11 10:11:54.000 131 33422.28 344.19 2320.80 38.02 2011-05-11 10:11:55.000 131 33422.25 344.14 2320.81 38.02 2011-05-11 10:11:56.000 131 33422.35 344.21 2320.76 38.02 2011-05-11 10:11:57.000 131 33422.29 344.16 2320.91 38.02 2011-05-11 10:11:58.000 131 33422.25 344.17 2320.75 38.02 2011-05-11 10:11:59.000 131 33422.36 344.12 2320.81 38.02 2011-05-11 10:12:00.000 131 33422.22 344.11 2320.78 38.02 2011-05-11 10:12:01.000 131 33422.32 344.16 2320.75 38.02 2011-05-11 10:12:02.000 131 33422.34 344.13 2320.84 38.02 2011-05-11 10:12:03.000 131 33422.36 344.15 2320.81 38.02 2011-05-11 10:12:04.000 131 33422.31 344.16 2320.82 38.02 2011-05-11 10:12:05.000 131 33422.48 344.15 2320.79 38.02 2011-05-11 10:12:06.000 131 33422.37 344.15 2320.75 38.02 2011-05-11 10:12:07.000 131 33422.42 344.15 2320.78 38.02 2011-05-11 10:12:08.000 131 33422.41 344.16 2320.83 38.02 2011-05-11 10:12:09.000 131 33422.40 344.16 2320.78 38.02 2011-05-11 10:12:10.000 131 33422.41 344.14 2320.78 38.02 2011-05-11 10:12:11.000 131 33422.45 344.15 2320.81 38.02 2011-05-11 10:12:12.000 131 33422.43 344.14 2320.81 38.02 2011-05-11 10:12:13.000 131 33422.51 344.13 2320.78 38.02 2011-05-11 10:12:14.000 131 33422.51 344.13 2320.78 38.02 2011-05-11 10:12:15.000 131 33422.46 344.15 2320.74 38.02 2011-05-11 10:12:16.000 131 33422.49 344.15 2320.74 38.02 2011-05-11 10:12:17.000 131 33422.52 344.12 2320.67 38.02 2011-05-11 10:12:18.000 131 33422.55 344.13 2320.68 38.02 2011-05-11 10:12:19.000 131 33422.52 344.12 2320.80 38.02 2011-05-11 10:12:20.000 131 33422.56 344.11 2320.70 38.02 2011-05-11 10:12:21.000 131 33422.64 344.12 2320.81 38.02 2011-05-11 10:12:22.000 131 33422.61 344.06 2320.70 38.02 2011-05-11 10:12:23.000 131 33422.56 344.07 2320.65 38.02 2011-05-11 10:12:24.000 131 33422.61 344.06 2320.62 38.02 2011-05-11 10:12:25.000 131 33422.60 344.05 2320.71 38.02 2011-05-11 10:12:26.000 131 33422.58 344.09 2320.74 38.02 2011-05-11 10:12:27.000 131 33422.48 344.12 2320.64 38.02 2011-05-11 10:12:28.000 131 33422.65 344.07 2320.68 38.02 2011-05-11 10:12:29.000 131 33422.52 344.07 2320.70 38.02 2011-05-11 10:12:30.000 131 33422.55 344.04 2320.71 38.02 2011-05-11 10:12:31.000 131 33422.54 344.10 2320.65 38.02 2011-05-11 10:12:32.000 131 33422.55 344.08 2320.69 38.02 2011-05-11 10:12:33.000 131 33422.54 344.10 2320.74 38.02 2011-05-11 10:12:34.000 131 33422.52 344.09 2320.74 38.02 2011-05-11 10:12:35.000 131 33422.60 344.07 2320.63 38.02 2011-05-11 10:12:36.000 131 33422.51 344.07 2320.65 38.02 2011-05-11 10:12:37.000 131 33422.46 344.14 2320.65 38.02 2011-05-11 10:12:38.000 131 33422.46 344.12 2320.68 38.02 2011-05-11 10:12:39.000 131 33422.32 344.09 2320.63 38.02 2011-05-11 10:12:40.000 131 33422.42 344.09 2320.64 38.02 2011-05-11 10:12:41.000 131 33422.52 344.12 2320.60 38.02 2011-05-11 10:12:42.000 131 33422.59 344.12 2320.65 38.02 2011-05-11 10:12:43.000 131 33422.56 344.12 2320.70 38.02 2011-05-11 10:12:44.000 131 33422.40 344.13 2320.61 38.02 2011-05-11 10:12:45.000 131 33422.48 344.16 2320.61 38.02 2011-05-11 10:12:46.000 131 33422.45 344.12 2320.70 38.02 2011-05-11 10:12:47.000 131 33422.48 344.14 2320.61 38.02 2011-05-11 10:12:48.000 131 33422.44 344.16 2320.64 38.02 2011-05-11 10:12:49.000 131 33422.38 344.11 2320.64 38.02 2011-05-11 10:12:50.000 131 33422.42 344.16 2320.70 38.02 2011-05-11 10:12:51.000 131 33422.53 344.12 2320.71 38.02 2011-05-11 10:12:52.000 131 33422.44 344.20 2320.74 38.02 2011-05-11 10:12:53.000 131 33422.47 344.14 2320.70 38.02 2011-05-11 10:12:54.000 131 33422.54 344.12 2320.75 38.02 2011-05-11 10:12:55.000 131 33422.46 344.14 2320.66 38.02 2011-05-11 10:12:56.000 131 33422.42 344.15 2320.75 38.02 2011-05-11 10:12:57.000 131 33422.54 344.13 2320.72 38.02 2011-05-11 10:12:58.000 131 33422.53 344.15 2320.74 38.02 2011-05-11 10:12:59.000 131 33422.52 344.13 2320.67 38.02 2011-05-11 10:13:00.000 131 33422.52 344.13 2320.66 38.02 2011-05-11 10:13:01.000 131 33422.48 344.14 2320.72 38.02 2011-05-11 10:13:02.000 131 33422.54 344.14 2320.75 38.02 2011-05-11 10:13:03.000 131 33422.55 344.19 2320.72 38.02 2011-05-11 10:13:04.000 131 33422.48 344.12 2320.72 38.02 2011-05-11 10:13:05.000 131 33422.55 344.18 2320.73 38.02 2011-05-11 10:13:06.000 131 33422.51 344.14 2320.61 38.02 2011-05-11 10:13:07.000 131 33422.54 344.12 2320.67 38.02 2011-05-11 10:13:08.000 131 33422.49 344.16 2320.73 38.02 2011-05-11 10:13:09.000 131 33422.50 344.12 2320.67 38.02 2011-05-11 10:13:10.000 131 33422.47 344.12 2320.69 38.02 2011-05-11 10:13:11.000 131 33422.54 344.21 2320.68 38.02 2011-05-11 10:13:12.000 131 33422.48 344.16 2320.70 38.02 2011-05-11 10:13:13.000 131 33422.57 344.15 2320.69 38.02 2011-05-11 10:13:14.000 131 33422.56 344.12 2320.66 38.02 2011-05-11 10:13:15.000 131 33422.57 344.14 2320.75 38.02 2011-05-11 10:13:16.000 131 33422.57 344.12 2320.72 38.02 2011-05-11 10:13:17.000 131 33422.57 344.08 2320.60 38.02 2011-05-11 10:13:18.000 131 33422.60 344.09 2320.64 38.02 2011-05-11 10:13:19.000 131 33422.56 344.14 2320.59 38.02 2011-05-11 10:13:20.000 131 33422.54 344.11 2320.58 38.02 2011-05-11 10:13:21.000 131 33422.57 344.11 2320.68 38.02 2011-05-11 10:13:22.000 131 33422.62 344.08 2320.68 38.02 2011-05-11 10:13:23.000 131 33422.52 344.04 2320.65 38.02 2011-05-11 10:13:24.000 131 33422.60 344.06 2320.70 38.02 2011-05-11 10:13:25.000 131 33422.59 344.10 2320.67 38.02 2011-05-11 10:13:26.000 131 33422.62 344.07 2320.64 38.02 2011-05-11 10:13:27.000 131 33422.69 344.05 2320.74 38.02 2011-05-11 10:13:28.000 131 33422.63 344.07 2320.62 38.02 2011-05-11 10:13:29.000 131 33422.58 344.06 2320.65 38.02 2011-05-11 10:13:30.000 131 33422.57 344.04 2320.63 38.02 2011-05-11 10:13:31.000 131 33422.55 344.06 2320.61 38.02 2011-05-11 10:13:32.000 131 33422.61 344.07 2320.60 38.02 2011-05-11 10:13:33.000 131 33422.57 344.04 2320.61 38.02 2011-05-11 10:13:34.000 131 33422.66 344.05 2320.64 38.02 2011-05-11 10:13:35.000 131 33422.60 344.05 2320.64 38.02 2011-05-11 10:13:36.000 131 33422.62 344.09 2320.61 38.02 2011-05-11 10:13:37.000 131 33422.70 344.04 2320.60 38.02 2011-05-11 10:13:38.000 131 33422.58 344.09 2320.57 38.02 2011-05-11 10:13:39.000 131 33422.70 344.06 2320.53 38.02 2011-05-11 10:13:40.000 131 33422.62 344.02 2320.72 38.02 2011-05-11 10:13:41.000 131 33422.58 344.10 2320.56 38.02 2011-05-11 10:13:42.000 131 33422.66 344.07 2320.60 38.02 2011-05-11 10:13:43.000 131 33422.61 344.04 2320.60 38.02 2011-05-11 10:13:44.000 131 33422.63 344.07 2320.65 38.02 2011-05-11 10:13:45.000 131 33422.54 344.08 2320.57 38.02 2011-05-11 10:13:46.000 131 33422.61 344.08 2320.64 38.02 2011-05-11 10:13:47.000 131 33422.63 344.11 2320.60 38.02 2011-05-11 10:13:48.000 131 33422.67 344.09 2320.52 38.02 2011-05-11 10:13:49.000 131 33422.60 344.16 2320.59 38.02 2011-05-11 10:13:50.000 131 33422.52 344.11 2320.58 38.02 2011-05-11 10:13:51.000 131 33422.57 344.09 2320.62 38.02 2011-05-11 10:13:52.000 131 33422.58 344.06 2320.58 38.02 2011-05-11 10:13:53.000 131 33422.65 344.13 2320.59 38.02 2011-05-11 10:13:54.000 131 33422.56 344.12 2320.52 38.02 2011-05-11 10:13:55.000 131 33422.60 344.04 2320.65 38.02 2011-05-11 10:13:56.000 131 33422.50 344.06 2320.60 38.02 2011-05-11 10:13:57.000 131 33422.52 344.04 2320.68 38.02 2011-05-11 10:13:58.000 131 33422.58 344.07 2320.64 38.02 2011-05-11 10:13:59.000 131 33422.55 344.09 2320.54 38.02 2011-05-11 10:14:00.000 131 33422.54 344.06 2320.56 38.02 2011-05-11 10:14:01.000 131 33422.54 344.09 2320.64 38.02 2011-05-11 10:14:02.000 131 33422.58 344.06 2320.65 38.02 2011-05-11 10:14:03.000 131 33422.59 344.08 2320.70 38.02 2011-05-11 10:14:04.000 131 33422.53 344.09 2320.64 38.02 2011-05-11 10:14:05.000 131 33422.45 344.06 2320.72 38.02 2011-05-11 10:14:06.000 131 33422.52 344.02 2320.69 38.02 2011-05-11 10:14:07.000 131 33422.66 344.05 2320.67 38.02 2011-05-11 10:14:08.000 131 33422.64 344.04 2320.66 38.02 2011-05-11 10:14:09.000 131 33422.52 344.10 2320.60 38.02 2011-05-11 10:14:10.000 131 33422.69 343.99 2320.64 38.02 2011-05-11 10:14:11.000 131 33422.67 344.03 2320.75 38.02 2011-05-11 10:14:12.000 131 33422.70 344.02 2320.74 38.02 2011-05-11 10:14:13.000 131 33422.82 344.06 2320.64 38.02 2011-05-11 10:14:14.000 131 33422.82 344.00 2320.68 38.02 2011-05-11 10:14:15.000 131 33422.77 344.01 2320.67 38.02 2011-05-11 10:14:16.000 131 33422.89 344.04 2320.69 38.02 2011-05-11 10:14:17.000 131 33422.95 343.99 2320.59 38.02 2011-05-11 10:14:18.000 131 33422.90 343.99 2320.63 38.02 2011-05-11 10:14:19.000 131 33422.94 344.00 2320.62 38.02 2011-05-11 10:14:20.000 131 33423.01 343.95 2320.59 38.02 2011-05-11 10:14:21.000 131 33423.03 343.94 2320.64 38.02 2011-05-11 10:14:22.000 131 33423.05 343.91 2320.63 38.02 2011-05-11 10:14:23.000 131 33423.01 343.91 2320.47 38.02 2011-05-11 10:14:24.000 131 33423.01 343.90 2320.53 38.02 2011-05-11 10:14:25.000 131 33423.09 343.91 2320.51 38.02 2011-05-11 10:14:26.000 131 33423.17 343.89 2320.45 38.02 2011-05-11 10:14:27.000 131 33423.10 343.90 2320.54 38.02 2011-05-11 10:14:28.000 131 33423.28 343.88 2320.47 38.02 2011-05-11 10:14:29.000 131 33423.11 343.88 2320.47 38.02 2011-05-11 10:14:30.000 131 33423.22 343.87 2320.44 38.02 2011-05-11 10:14:31.000 131 33423.28 343.89 2320.42 38.02 2011-05-11 10:14:32.000 131 33423.26 343.87 2320.43 38.02 2011-05-11 10:14:33.000 131 33423.32 343.84 2320.45 38.02 2011-05-11 10:14:34.000 131 33423.28 343.85 2320.45 38.02 2011-05-11 10:14:35.000 131 33423.26 343.79 2320.44 38.02 2011-05-11 10:14:36.000 131 33423.30 343.81 2320.40 38.02 2011-05-11 10:14:37.000 131 33423.40 343.80 2320.32 38.02 2011-05-11 10:14:38.000 131 33423.38 343.81 2320.39 38.02 2011-05-11 10:14:39.000 131 33423.44 343.80 2320.28 38.02 2011-05-11 10:14:40.000 131 33423.34 343.84 2320.36 38.02 2011-05-11 10:14:41.000 131 33423.39 343.83 2320.28 38.02 2011-05-11 10:14:42.000 131 33423.28 343.84 2320.28 38.02 2011-05-11 10:14:43.000 131 33423.40 343.83 2320.26 38.02 2011-05-11 10:14:44.000 131 33423.33 343.84 2320.23 38.02 2011-05-11 10:14:45.000 131 33423.36 343.87 2320.25 38.02 2011-05-11 10:14:46.000 131 33423.18 343.84 2320.25 38.02 2011-05-11 10:14:47.000 131 33423.29 343.84 2320.20 38.02 2011-05-11 10:14:48.000 131 33423.25 343.79 2320.18 38.02 2011-05-11 10:14:49.000 131 33423.28 343.84 2320.15 38.02 2011-05-11 10:14:50.000 131 33423.18 343.87 2320.19 38.02 2011-05-11 10:14:51.000 131 33423.25 343.84 2320.28 38.02 2011-05-11 10:14:52.000 131 33423.20 343.88 2320.25 38.02 2011-05-11 10:14:53.000 131 33423.32 343.89 2320.19 38.02 2011-05-11 10:14:54.000 131 33423.19 343.87 2320.17 38.02 2011-05-11 10:14:55.000 131 33423.37 343.87 2320.29 38.02 2011-05-11 10:14:56.000 131 33423.37 343.90 2320.21 38.02 2011-05-11 10:14:57.000 131 33423.28 343.88 2320.20 38.02 2011-05-11 10:14:58.000 131 33423.32 343.93 2320.24 38.02 2011-05-11 10:14:59.000 131 33423.33 343.88 2320.24 38.02 2011-05-11 10:15:00.000 131 33423.26 343.87 2320.23 38.02 2011-05-11 10:15:01.000 131 33423.33 343.88 2320.17 38.02 2011-05-11 10:15:02.000 131 33423.23 343.93 2320.22 38.02 2011-05-11 10:15:03.000 131 33423.18 343.88 2320.22 38.02 2011-05-11 10:15:04.000 131 33423.21 343.90 2320.22 38.02 2011-05-11 10:15:05.000 131 33423.31 343.87 2320.28 38.02 2011-05-11 10:15:06.000 131 33423.26 343.84 2320.29 38.02 2011-05-11 10:15:07.000 131 33423.37 343.89 2320.26 38.02 2011-05-11 10:15:08.000 131 33423.31 343.85 2320.27 38.02 2011-05-11 10:15:09.000 131 33423.29 343.88 2320.13 38.02 2011-05-11 10:15:10.000 131 33423.32 343.89 2320.30 38.02 2011-05-11 10:15:11.000 131 33423.33 343.87 2320.14 38.02 2011-05-11 10:15:12.000 131 33423.27 343.84 2320.11 38.02 2011-05-11 10:15:13.000 131 33423.42 343.87 2320.26 38.02 2011-05-11 10:15:14.000 131 33423.35 343.82 2320.16 38.02 2011-05-11 10:15:15.000 131 33423.33 343.84 2320.14 38.02 2011-05-11 10:15:16.000 131 33423.28 343.81 2320.25 38.02 2011-05-11 10:15:17.000 131 33423.41 343.83 2320.15 38.02 2011-05-11 10:15:18.000 131 33423.40 343.83 2320.19 38.02 2011-05-11 10:15:19.000 131 33423.44 343.84 2320.19 38.02 2011-05-11 10:15:20.000 131 33423.48 343.79 2320.19 38.02 2011-05-11 10:15:21.000 131 33423.51 343.83 2320.23 38.02 2011-05-11 10:15:22.000 131 33423.37 343.85 2320.25 38.02 2011-05-11 10:15:23.000 131 33423.63 343.80 2320.28 38.02 2011-05-11 10:15:24.000 131 33423.58 343.82 2320.17 38.02 2011-05-11 10:15:25.000 131 33423.55 343.83 2320.14 38.02 2011-05-11 10:15:26.000 131 33423.58 343.79 2320.20 38.02 2011-05-11 10:15:27.000 131 33423.68 343.79 2320.18 38.02 2011-05-11 10:15:28.000 131 33423.64 343.79 2320.14 38.02 2011-05-11 10:15:29.000 131 33423.74 343.78 2320.20 38.02 2011-05-11 10:15:30.000 131 33423.66 343.79 2320.19 38.02 2011-05-11 10:15:31.000 131 33423.74 343.79 2320.05 38.02 2011-05-11 10:15:32.000 131 33423.70 343.76 2320.13 38.02 2011-05-11 10:15:33.000 131 33423.71 343.73 2320.17 38.02 2011-05-11 10:15:34.000 131 33423.74 343.74 2320.11 38.02 2011-05-11 10:15:35.000 131 33423.83 343.75 2320.05 38.02 2011-05-11 10:15:36.000 131 33423.78 343.74 2320.09 38.02 2011-05-11 10:15:37.000 131 33423.81 343.76 2320.13 38.02 2011-05-11 10:15:38.000 131 33423.72 343.75 2320.03 38.02 2011-05-11 10:15:39.000 131 33423.74 343.74 2320.10 38.02 2011-05-11 10:15:40.000 131 33423.67 343.73 2320.04 38.02 2011-05-11 10:15:41.000 131 33423.79 343.79 2320.03 38.02 2011-05-11 10:15:42.000 131 33423.67 343.79 2319.92 38.02 2011-05-11 10:15:43.000 131 33423.73 343.72 2320.07 38.02 2011-05-11 10:15:44.000 131 33423.75 343.75 2320.01 38.02 2011-05-11 10:15:45.000 131 33423.66 343.79 2320.05 38.02 2011-05-11 10:15:46.000 131 33423.76 343.73 2320.03 38.02 2011-05-11 10:15:47.000 131 33423.76 343.77 2319.94 38.02 2011-05-11 10:15:48.000 131 33423.73 343.78 2319.94 38.02 2011-05-11 10:15:49.000 131 33423.83 343.75 2319.95 38.02 2011-05-11 10:15:50.000 131 33423.81 343.73 2319.99 38.02 2011-05-11 10:15:51.000 131 33423.79 343.76 2319.91 38.02 2011-05-11 10:15:52.000 131 33423.86 343.76 2319.94 38.02 2011-05-11 10:15:53.000 131 33423.89 343.78 2319.98 38.02 2011-05-11 10:15:54.000 131 33423.81 343.76 2319.88 38.02 2011-05-11 10:15:55.000 131 33423.91 343.79 2319.85 38.02 2011-05-11 10:15:56.000 131 33423.90 343.78 2319.95 38.02 2011-05-11 10:15:57.000 131 33423.95 343.79 2319.89 38.02 2011-05-11 10:15:58.000 131 33424.01 343.79 2319.91 38.02 2011-05-11 10:15:59.000 131 33423.93 343.77 2319.86 38.02 2011-05-11 10:16:00.000 131 33423.98 343.76 2319.91 38.02 2011-05-11 10:16:01.000 131 33423.95 343.81 2319.97 38.02 2011-05-11 10:16:02.000 131 33423.92 343.80 2319.83 38.02 2011-05-11 10:16:03.000 131 33424.00 343.77 2319.90 38.02 2011-05-11 10:16:04.000 131 33423.89 343.78 2319.82 38.02 2011-05-11 10:16:05.000 131 33424.03 343.75 2319.91 38.02 2011-05-11 10:16:06.000 131 33423.95 343.75 2319.84 38.02 2011-05-11 10:16:07.000 131 33423.97 343.73 2319.89 38.02 2011-05-11 10:16:08.000 131 33424.04 343.78 2319.91 38.02 2011-05-11 10:16:09.000 131 33423.99 343.75 2319.83 38.02 2011-05-11 10:16:10.000 131 33424.05 343.72 2319.86 38.02 2011-05-11 10:16:11.000 131 33423.99 343.70 2319.82 38.02 2011-05-11 10:16:12.000 131 33423.97 343.68 2319.84 38.02 2011-05-11 10:16:13.000 131 33423.94 343.70 2319.88 38.02 2011-05-11 10:16:14.000 131 33423.95 343.70 2319.82 38.02 2011-05-11 10:16:15.000 131 33423.97 343.69 2319.87 38.02 2011-05-11 10:16:16.000 131 33423.95 343.68 2319.79 38.02 2011-05-11 10:16:17.000 131 33423.98 343.67 2319.91 38.02 2011-05-11 10:16:18.000 131 33423.95 343.69 2319.94 38.02 2011-05-11 10:16:19.000 131 33424.00 343.64 2319.76 38.02 2011-05-11 10:16:20.000 131 33423.94 343.67 2319.73 38.02 2011-05-11 10:16:21.000 131 33423.89 343.67 2319.77 38.02 2011-05-11 10:16:22.000 131 33424.05 343.60 2319.72 38.02 2011-05-11 10:16:23.000 131 33423.89 343.67 2319.73 38.02 2011-05-11 10:16:24.000 131 33423.91 343.65 2319.76 38.02 2011-05-11 10:16:25.000 131 33423.96 343.64 2319.79 38.02 2011-05-11 10:16:26.000 131 33423.95 343.65 2319.80 38.02 2011-05-11 10:16:27.000 131 33423.88 343.67 2319.77 38.02 2011-05-11 10:16:28.000 131 33423.88 343.67 2319.73 38.02 2011-05-11 10:16:29.000 131 33423.85 343.63 2319.77 38.02 2011-05-11 10:16:30.000 131 33423.91 343.66 2319.68 38.02 2011-05-11 10:16:31.000 131 33423.97 343.65 2319.70 38.02 2011-05-11 10:16:32.000 131 33423.97 343.67 2319.70 38.02 2011-05-11 10:16:33.000 131 33423.91 343.69 2319.73 38.02 2011-05-11 10:16:34.000 131 33423.93 343.71 2319.71 38.02 2011-05-11 10:16:35.000 131 33423.82 343.70 2319.81 38.02 2011-05-11 10:16:36.000 131 33423.86 343.67 2319.76 38.02 2011-05-11 10:16:37.000 131 33423.83 343.70 2319.79 38.02 2011-05-11 10:16:38.000 131 33423.89 343.69 2319.73 38.02 2011-05-11 10:16:39.000 131 33423.89 343.69 2319.82 38.02 2011-05-11 10:16:40.000 131 33423.89 343.69 2319.79 38.02 2011-05-11 10:16:41.000 131 33423.81 343.71 2319.76 38.02 2011-05-11 10:16:42.000 131 33423.88 343.72 2319.77 38.02 2011-05-11 10:16:43.000 131 33423.93 343.72 2319.80 38.02 2011-05-11 10:16:44.000 131 33423.91 343.72 2319.88 38.02 2011-05-11 10:16:45.000 131 33423.94 343.73 2319.82 38.02 2011-05-11 10:16:46.000 131 33423.97 343.72 2319.79 38.02 2011-05-11 10:16:47.000 131 33424.00 343.65 2319.81 38.02 2011-05-11 10:16:48.000 131 33424.01 343.70 2319.82 38.02 2011-05-11 10:16:49.000 131 33424.00 343.73 2319.80 38.02 2011-05-11 10:16:50.000 131 33424.05 343.70 2319.80 38.02 2011-05-11 10:16:51.000 131 33424.00 343.69 2319.84 38.02 2011-05-11 10:16:52.000 131 33424.14 343.69 2319.80 38.02 2011-05-11 10:16:53.000 131 33424.07 343.66 2319.86 38.02 2011-05-11 10:16:54.000 131 33424.04 343.66 2319.87 38.02 2011-05-11 10:16:55.000 131 33424.09 343.64 2319.72 38.02 2011-05-11 10:16:56.000 131 33424.09 343.66 2319.85 38.02 2011-05-11 10:16:57.000 131 33424.08 343.60 2319.82 38.02 2011-05-11 10:16:58.000 131 33424.16 343.63 2319.79 38.02 2011-05-11 10:16:59.000 131 33424.29 343.66 2319.72 38.02 2011-05-11 10:17:00.000 131 33424.23 343.65 2319.72 38.02 2011-05-11 10:17:01.000 131 33424.26 343.63 2319.67 38.02 2011-05-11 10:17:02.000 131 33424.25 343.62 2319.80 38.02 2011-05-11 10:17:03.000 131 33424.22 343.64 2319.75 38.02 2011-05-11 10:17:04.000 131 33424.26 343.57 2319.79 38.02 2011-05-11 10:17:05.000 131 33424.29 343.62 2319.69 38.02 2011-05-11 10:17:06.000 131 33424.28 343.58 2319.69 38.02 2011-05-11 10:17:07.000 131 33424.30 343.64 2319.74 38.02 2011-05-11 10:17:08.000 131 33424.23 343.59 2319.76 38.02 2011-05-11 10:17:09.000 131 33424.38 343.61 2319.65 38.02 2011-05-11 10:17:10.000 131 33424.38 343.56 2319.62 38.02 2011-05-11 10:17:11.000 131 33424.44 343.60 2319.72 38.02 2011-05-11 10:17:12.000 131 33424.46 343.55 2319.60 38.02 2011-05-11 10:17:13.000 131 33424.46 343.61 2319.64 38.02 2011-05-11 10:17:14.000 131 33424.56 343.57 2319.58 38.02 2011-05-11 10:17:15.000 131 33424.59 343.52 2319.66 38.02 2011-05-11 10:17:16.000 131 33424.57 343.54 2319.55 38.02 2011-05-11 10:17:17.000 131 33424.72 343.49 2319.58 38.02 2011-05-11 10:17:18.000 131 33424.59 343.48 2319.61 38.02 2011-05-11 10:17:19.000 131 33424.57 343.46 2319.62 38.02 2011-05-11 10:17:20.000 131 33424.63 343.48 2319.61 38.02 2011-05-11 10:17:21.000 131 33424.75 343.48 2319.59 38.02 2011-05-11 10:17:22.000 131 33424.60 343.50 2319.57 38.02 2011-05-11 10:17:23.000 131 33424.74 343.45 2319.58 38.02 2011-05-11 10:17:24.000 131 33424.66 343.44 2319.49 38.02 2011-05-11 10:17:25.000 131 33424.76 343.44 2319.51 38.02 2011-05-11 10:17:26.000 131 33424.83 343.44 2319.47 38.02 2011-05-11 10:17:27.000 131 33424.74 343.44 2319.46 38.02 2011-05-11 10:17:28.000 131 33424.84 343.45 2319.47 38.02 2011-05-11 10:17:29.000 131 33424.97 343.47 2319.41 38.02 2011-05-11 10:17:30.000 131 33424.81 343.47 2319.41 38.02 2011-05-11 10:17:31.000 131 33424.82 343.47 2319.41 38.02 2011-05-11 10:17:32.000 131 33424.92 343.49 2319.43 38.02 2011-05-11 10:17:33.000 131 33424.87 343.50 2319.47 38.02 2011-05-11 10:17:34.000 131 33424.84 343.52 2319.44 38.02 2011-05-11 10:17:35.000 131 33424.87 343.49 2319.36 38.02 2011-05-11 10:17:36.000 131 33424.85 343.50 2319.38 38.02 2011-05-11 10:17:37.000 131 33424.83 343.50 2319.36 38.02 2011-05-11 10:17:38.000 131 33424.85 343.52 2319.39 38.02 2011-05-11 10:17:39.000 131 33424.81 343.52 2319.32 38.02 2011-05-11 10:17:40.000 131 33424.97 343.51 2319.41 38.02 2011-05-11 10:17:41.000 131 33424.95 343.51 2319.34 38.02 2011-05-11 10:17:42.000 131 33424.91 343.50 2319.31 38.02 2011-05-11 10:17:43.000 131 33424.93 343.54 2319.35 38.02 2011-05-11 10:17:44.000 131 33424.94 343.49 2319.36 38.02 2011-05-11 10:17:45.000 131 33424.91 343.50 2319.38 38.02 2011-05-11 10:17:46.000 131 33424.98 343.47 2319.36 38.02 2011-05-11 10:17:47.000 131 33424.91 343.46 2319.36 38.02 2011-05-11 10:17:48.000 131 33424.97 343.45 2319.36 38.02 2011-05-11 10:17:49.000 131 33424.90 343.49 2319.30 38.02 2011-05-11 10:17:50.000 131 33424.93 343.45 2319.25 38.02 2011-05-11 10:17:51.000 131 33424.90 343.50 2319.32 38.02 2011-05-11 10:17:52.000 131 33424.97 343.40 2319.32 38.02 2011-05-11 10:17:53.000 131 33424.86 343.46 2319.26 38.02 2011-05-11 10:17:54.000 131 33424.86 343.42 2319.30 38.02 2011-05-11 10:17:55.000 131 33424.78 343.44 2319.25 38.02 2011-05-11 10:17:56.000 131 33424.84 343.44 2319.23 38.02 2011-05-11 10:17:57.000 131 33424.80 343.45 2319.33 38.02 2011-05-11 10:17:58.000 131 33424.94 343.49 2319.28 38.02 2011-05-11 10:17:59.000 131 33424.88 343.44 2319.22 38.02 2011-05-11 10:18:00.000 131 33424.90 343.46 2319.29 38.02 2011-05-11 10:18:01.000 131 33424.93 343.51 2319.27 38.02 2011-05-11 10:18:02.000 131 33424.87 343.52 2319.25 38.02 2011-05-11 10:18:03.000 131 33424.81 343.51 2319.27 38.02 2011-05-11 10:18:04.000 131 33424.83 343.52 2319.33 38.02 2011-05-11 10:18:05.000 131 33424.81 343.53 2319.22 38.02 2011-05-11 10:18:06.000 131 33424.74 343.52 2319.27 38.02 2011-05-11 10:18:07.000 131 33424.79 343.50 2319.29 38.02 2011-05-11 10:18:08.000 131 33424.78 343.53 2319.26 38.02 2011-05-11 10:18:09.000 131 33424.77 343.56 2319.26 38.02 2011-05-11 10:18:10.000 131 33424.74 343.55 2319.29 38.02 2011-05-11 10:18:11.000 131 33424.67 343.55 2319.29 38.02 2011-05-11 10:18:12.000 131 33424.74 343.55 2319.31 38.02 2011-05-11 10:18:13.000 131 33424.68 343.54 2319.31 38.02 2011-05-11 10:18:14.000 131 33424.70 343.56 2319.35 38.02 2011-05-11 10:18:15.000 131 33424.64 343.55 2319.33 38.02 2011-05-11 10:18:16.000 131 33424.65 343.52 2319.30 38.02 2011-05-11 10:18:17.000 131 33424.79 343.59 2319.33 38.02 2011-05-11 10:18:18.000 131 33424.68 343.58 2319.36 38.02 2011-05-11 10:18:19.000 131 33424.66 343.57 2319.36 38.02 2011-05-11 10:18:20.000 131 33424.71 343.56 2319.38 38.02 2011-05-11 10:18:21.000 131 33424.73 343.59 2319.37 38.02 2011-05-11 10:18:22.000 131 33424.78 343.61 2319.37 38.02 2011-05-11 10:18:23.000 131 33424.86 343.60 2319.42 38.02 2011-05-11 10:18:24.000 131 33424.78 343.58 2319.39 38.02 2011-05-11 10:18:25.000 131 33424.84 343.62 2319.36 38.02 2011-05-11 10:18:26.000 131 33424.88 343.59 2319.33 38.02 2011-05-11 10:18:27.000 131 33424.85 343.58 2319.42 38.02 2011-05-11 10:18:28.000 131 33424.93 343.62 2319.40 38.02 2011-05-11 10:18:29.000 131 33424.76 343.56 2319.38 38.02 2011-05-11 10:18:30.000 131 33424.91 343.56 2319.42 38.02 2011-05-11 10:18:31.000 131 33424.92 343.57 2319.44 38.02 2011-05-11 10:18:32.000 131 33424.99 343.55 2319.42 38.02 2011-05-11 10:18:33.000 131 33424.89 343.54 2319.43 38.02 2011-05-11 10:18:34.000 131 33424.99 343.53 2319.33 38.02 2011-05-11 10:18:35.000 131 33425.04 343.57 2319.38 38.02 2011-05-11 10:18:36.000 131 33424.97 343.56 2319.38 38.02 2011-05-11 10:18:37.000 131 33425.16 343.55 2319.33 38.02 2011-05-11 10:18:38.000 131 33425.07 343.53 2319.28 38.02 2011-05-11 10:18:39.000 131 33425.04 343.52 2319.35 38.02 2011-05-11 10:18:40.000 131 33425.13 343.50 2319.40 38.02 2011-05-11 10:18:41.000 131 33425.18 343.51 2319.39 38.02 2011-05-11 10:18:42.000 131 33425.22 343.53 2319.32 38.02 2011-05-11 10:18:43.000 131 33425.24 343.50 2319.33 38.02 2011-05-11 10:18:44.000 131 33425.21 343.46 2319.28 38.02 2011-05-11 10:18:45.000 131 33425.15 343.48 2319.32 38.02 2011-05-11 10:18:46.000 131 33425.21 343.48 2319.33 38.02 2011-05-11 10:18:47.000 131 33425.33 343.49 2319.31 38.02 2011-05-11 10:18:48.000 131 33425.28 343.45 2319.23 38.02 2011-05-11 10:18:49.000 131 33425.33 343.42 2319.23 38.02 2011-05-11 10:18:50.000 131 33425.37 343.44 2319.24 38.02 2011-05-11 10:18:51.000 131 33425.33 343.46 2319.17 38.02 2011-05-11 10:18:52.000 131 33425.32 343.42 2319.20 38.02 2011-05-11 10:18:53.000 131 33425.28 343.47 2319.18 38.02 2011-05-11 10:18:54.000 131 33425.25 343.44 2319.18 38.02 2011-05-11 10:18:55.000 131 33425.26 343.46 2319.16 38.02 2011-05-11 10:18:56.000 131 33425.25 343.52 2319.15 38.02 2011-05-11 10:18:57.000 131 33425.22 343.46 2319.07 38.02 2011-05-11 10:18:58.000 131 33425.32 343.48 2319.05 38.02 2011-05-11 10:18:59.000 131 33425.18 343.50 2319.17 38.02 2011-05-11 10:19:00.000 131 33425.24 343.52 2319.12 38.02 2011-05-11 10:19:01.000 131 33425.21 343.50 2319.20 38.02 2011-05-11 10:19:02.000 131 33425.18 343.54 2319.15 38.02 2011-05-11 10:19:03.000 131 33425.26 343.52 2319.22 38.02 2011-05-11 10:19:04.000 131 33425.13 343.57 2319.11 38.02 2011-05-11 10:19:05.000 131 33425.07 343.53 2319.12 38.02 2011-05-11 10:19:06.000 131 33425.14 343.54 2319.20 38.02 2011-05-11 10:19:07.000 131 33425.19 343.53 2319.12 38.02 2011-05-11 10:19:08.000 131 33425.19 343.56 2319.09 38.02 2011-05-11 10:19:09.000 131 33425.25 343.55 2319.13 38.02 2011-05-11 10:19:10.000 131 33425.20 343.55 2319.14 38.02 2011-05-11 10:19:11.000 131 33425.19 343.52 2319.08 38.02 2011-05-11 10:19:12.000 131 33425.15 343.58 2319.07 38.02 2011-05-11 10:19:13.000 131 33425.13 343.54 2319.11 38.02 2011-05-11 10:19:14.000 131 33425.12 343.53 2319.12 38.02 2011-05-11 10:19:15.000 131 33425.08 343.51 2319.18 38.02 2011-05-11 10:19:16.000 131 33425.11 343.53 2319.21 38.02 2011-05-11 10:19:17.000 131 33425.19 343.56 2319.18 38.02 2011-05-11 10:19:18.000 131 33425.08 343.57 2319.13 38.02 2011-05-11 10:19:19.000 131 33425.08 343.55 2319.13 38.02 2011-05-11 10:19:20.000 131 33425.09 343.60 2319.17 38.02 2011-05-11 10:19:21.000 131 33425.10 343.57 2319.22 38.02 2011-05-11 10:19:22.000 131 33425.07 343.57 2319.04 38.02 2011-05-11 10:19:23.000 131 33425.13 343.58 2319.17 38.02 2011-05-11 10:19:24.000 131 33425.01 343.59 2319.16 38.02 2011-05-11 10:19:25.000 131 33425.09 343.58 2319.18 38.02 2011-05-11 10:19:26.000 131 33425.12 343.58 2319.25 38.02 2011-05-11 10:19:27.000 131 33425.15 343.57 2319.12 38.02 2011-05-11 10:19:28.000 131 33425.09 343.60 2319.15 38.02 2011-05-11 10:19:29.000 131 33425.27 343.56 2319.23 38.02 2011-05-11 10:19:30.000 131 33425.13 343.55 2319.22 38.02 2011-05-11 10:19:31.000 131 33425.16 343.64 2319.18 38.02 2011-05-11 10:19:32.000 131 33425.25 343.58 2319.21 38.02 2011-05-11 10:19:33.000 131 33425.29 343.58 2319.23 38.02 2011-05-11 10:19:34.000 131 33425.31 343.58 2319.23 38.02 2011-05-11 10:19:35.000 131 33425.34 343.53 2319.17 38.02 2011-05-11 10:19:36.000 131 33425.34 343.57 2319.16 38.02 2011-05-11 10:19:37.000 131 33425.34 343.53 2319.18 38.02 2011-05-11 10:19:38.000 131 33425.36 343.53 2319.22 38.02 2011-05-11 10:19:39.000 131 33425.28 343.46 2319.17 38.02 2011-05-11 10:19:40.000 131 33425.35 343.48 2319.18 38.02 2011-05-11 10:19:41.000 131 33425.39 343.50 2319.16 38.02 2011-05-11 10:19:42.000 131 33425.29 343.48 2319.14 38.02 2011-05-11 10:19:43.000 131 33425.42 343.51 2319.08 38.02 2011-05-11 10:19:44.000 131 33425.37 343.46 2319.05 38.02 2011-05-11 10:19:45.000 131 33425.49 343.43 2319.17 38.02 2011-05-11 10:19:46.000 131 33425.43 343.49 2319.13 38.02 2011-05-11 10:19:47.000 131 33425.55 343.44 2319.11 38.02 2011-05-11 10:19:48.000 131 33425.52 343.44 2319.11 38.02 2011-05-11 10:19:49.000 131 33425.51 343.43 2319.17 38.02 2011-05-11 10:19:50.000 131 33425.56 343.44 2319.07 38.02 2011-05-11 10:19:51.000 131 33425.60 343.44 2319.18 38.02 2011-05-11 10:19:52.000 131 33425.66 343.42 2319.02 38.02 2011-05-11 10:19:53.000 131 33425.62 343.42 2319.01 38.02 2011-05-11 10:19:54.000 131 33425.72 343.42 2319.01 38.02 2011-05-11 10:19:55.000 131 33425.80 343.45 2319.05 38.02 2011-05-11 10:19:56.000 131 33425.84 343.42 2319.07 38.02 2011-05-11 10:19:57.000 131 33425.92 343.44 2318.96 38.02 2011-05-11 10:19:58.000 131 33425.88 343.41 2318.99 38.02 2011-05-11 10:19:59.000 131 33425.95 343.50 2319.01 38.02 2011-05-11 10:20:00.000 131 33425.95 343.44 2318.97 38.02 2011-05-11 10:20:01.000 131 33426.02 343.38 2318.88 38.02 2011-05-11 10:20:02.000 131 33425.96 343.37 2319.01 38.02 2011-05-11 10:20:03.000 131 33425.99 343.39 2318.95 38.02 2011-05-11 10:20:04.000 131 33426.05 343.41 2318.89 38.02 2011-05-11 10:20:05.000 131 33426.11 343.36 2318.85 38.02 2011-05-11 10:20:06.000 131 33426.09 343.38 2318.88 38.02 2011-05-11 10:20:07.000 131 33426.12 343.38 2318.91 38.02 2011-05-11 10:20:08.000 131 33426.08 343.38 2318.83 38.02 2011-05-11 10:20:09.000 131 33426.03 343.42 2318.83 38.02 2011-05-11 10:20:10.000 131 33426.17 343.35 2318.84 38.02 2011-05-11 10:20:11.000 131 33426.17 343.39 2318.80 38.02 2011-05-11 10:20:12.000 131 33426.09 343.37 2318.79 38.02 2011-05-11 10:20:13.000 131 33426.18 343.33 2318.87 38.02 2011-05-11 10:20:14.000 131 33426.16 343.39 2318.79 38.02 2011-05-11 10:20:15.000 131 33426.27 343.35 2318.76 38.02 2011-05-11 10:20:16.000 131 33426.20 343.33 2318.81 38.02 2011-05-11 10:20:17.000 131 33426.26 343.39 2318.77 38.02 2011-05-11 10:20:18.000 131 33426.24 343.38 2318.74 38.02 2011-05-11 10:20:19.000 131 33426.24 343.34 2318.70 38.02 2011-05-11 10:20:20.000 131 33426.38 343.36 2318.71 38.02 2011-05-11 10:20:21.000 131 33426.28 343.39 2318.79 38.02 2011-05-11 10:20:22.000 131 33426.39 343.35 2318.71 38.02 2011-05-11 10:20:23.000 131 33426.26 343.40 2318.71 38.02 2011-05-11 10:20:24.000 131 33426.31 343.40 2318.68 38.02 2011-05-11 10:20:25.000 131 33426.30 343.35 2318.77 38.02 2011-05-11 10:20:26.000 131 33426.33 343.32 2318.73 38.02 2011-05-11 10:20:27.000 131 33426.29 343.37 2318.68 38.02 2011-05-11 10:20:28.000 131 33426.39 343.35 2318.60 38.02 2011-05-11 10:20:29.000 131 33426.41 343.38 2318.71 38.02 2011-05-11 10:20:30.000 131 33426.42 343.39 2318.62 38.02 2011-05-11 10:20:31.000 131 33426.46 343.37 2318.75 38.02 2011-05-11 10:20:32.000 131 33426.46 343.40 2318.62 38.02 2011-05-11 10:20:33.000 131 33426.47 343.38 2318.57 38.02 2011-05-11 10:20:34.000 131 33426.48 343.38 2318.58 38.02 2011-05-11 10:20:35.000 131 33426.49 343.40 2318.61 38.02 2011-05-11 10:20:36.000 131 33426.37 343.41 2318.59 38.02 2011-05-11 10:20:37.000 131 33426.47 343.43 2318.58 38.02 2011-05-11 10:20:38.000 131 33426.50 343.37 2318.57 38.02 2011-05-11 10:20:39.000 131 33426.56 343.37 2318.53 38.02 2011-05-11 10:20:40.000 131 33426.52 343.37 2318.46 38.02 2011-05-11 10:20:41.000 131 33426.68 343.38 2318.60 38.02 2011-05-11 10:20:42.000 131 33426.59 343.35 2318.61 38.02 2011-05-11 10:20:43.000 131 33426.49 343.40 2318.57 38.02 2011-05-11 10:20:44.000 131 33426.54 343.36 2318.51 38.02 2011-05-11 10:20:45.000 131 33426.46 343.40 2318.52 38.02 2011-05-11 10:20:46.000 131 33426.39 343.40 2318.61 38.02 2011-05-11 10:20:47.000 131 33426.57 343.42 2318.57 38.02 2011-05-11 10:20:48.000 131 33426.41 343.38 2318.58 38.02 2011-05-11 10:20:49.000 131 33426.40 343.41 2318.41 38.02 2011-05-11 10:20:50.000 131 33426.39 343.44 2318.53 38.02 2011-05-11 10:20:51.000 131 33426.27 343.45 2318.56 38.02 2011-05-11 10:20:52.000 131 33426.42 343.46 2318.48 38.02 2011-05-11 10:20:53.000 131 33426.21 343.43 2318.53 38.02 2011-05-11 10:20:54.000 131 33426.26 343.47 2318.59 38.02 2011-05-11 10:20:55.000 131 33426.28 343.50 2318.52 38.02 2011-05-11 10:20:56.000 131 33426.21 343.48 2318.52 38.02 2011-05-11 10:20:57.000 131 33426.20 343.52 2318.42 38.02 2011-05-11 10:20:58.000 131 33426.10 343.46 2318.48 38.02 2011-05-11 10:20:59.000 131 33426.12 343.52 2318.53 38.02 2011-05-11 10:21:00.000 131 33426.12 343.53 2318.59 38.02 2011-05-11 10:21:01.000 131 33426.19 343.50 2318.57 38.02 2011-05-11 10:21:02.000 131 33426.16 343.54 2318.66 38.02 2011-05-11 10:21:03.000 131 33426.05 343.57 2318.52 38.02 2011-05-11 10:21:04.000 131 33426.16 343.57 2318.67 38.02 2011-05-11 10:21:05.000 131 33426.07 343.59 2318.52 38.02 2011-05-11 10:21:06.000 131 33426.06 343.60 2318.55 38.02 2011-05-11 10:21:07.000 131 33426.06 343.55 2318.67 38.02 2011-05-11 10:21:08.000 131 33426.03 343.52 2318.64 38.02 2011-05-11 10:21:09.000 131 33426.04 343.57 2318.60 38.02 2011-05-11 10:21:10.000 131 33426.07 343.58 2318.67 38.02 2011-05-11 10:21:11.000 131 33426.03 343.56 2318.58 38.02 2011-05-11 10:21:12.000 131 33425.99 343.56 2318.61 38.02 2011-05-11 10:21:13.000 131 33425.98 343.57 2318.64 38.02 2011-05-11 10:21:14.000 131 33425.98 343.57 2318.64 38.02 2011-05-11 10:21:15.000 131 33426.09 343.54 2318.68 38.02 2011-05-11 10:21:16.000 131 33425.88 343.55 2318.62 38.02 2011-05-11 10:21:17.000 131 33425.94 343.55 2318.62 38.02 2011-05-11 10:21:18.000 131 33425.81 343.52 2318.67 38.02 2011-05-11 10:21:19.000 131 33425.95 343.53 2318.64 38.02 2011-05-11 10:21:20.000 131 33425.92 343.56 2318.73 38.02 2011-05-11 10:21:21.000 131 33425.93 343.52 2318.64 38.02 2011-05-11 10:21:22.000 131 33425.82 343.48 2318.70 38.02 2011-05-11 10:21:23.000 131 33425.89 343.49 2318.75 38.02 2011-05-11 10:21:24.000 131 33425.82 343.51 2318.76 38.02 2011-05-11 10:21:25.000 131 33425.93 343.50 2318.75 38.02 2011-05-11 10:21:26.000 131 33425.94 343.46 2318.73 38.02 2011-05-11 10:21:27.000 131 33425.86 343.51 2318.67 38.02 2011-05-11 10:21:28.000 131 33425.95 343.47 2318.68 38.02 2011-05-11 10:21:29.000 131 33425.96 343.46 2318.77 38.02 2011-05-11 10:21:30.000 131 33425.86 343.47 2318.69 38.02 2011-05-11 10:21:31.000 131 33425.90 343.48 2318.73 38.02 2011-05-11 10:21:32.000 131 33425.99 343.44 2318.75 38.02 2011-05-11 10:21:33.000 131 33426.01 343.45 2318.73 38.02 2011-05-11 10:21:34.000 131 33425.96 343.43 2318.76 38.02 2011-05-11 10:21:35.000 131 33426.06 343.42 2318.80 38.02 2011-05-11 10:21:36.000 131 33426.05 343.40 2318.77 38.02 2011-05-11 10:21:37.000 131 33426.02 343.40 2318.73 38.02 2011-05-11 10:21:38.000 131 33426.05 343.45 2318.71 38.02 2011-05-11 10:21:39.000 131 33426.07 343.42 2318.70 38.02 2011-05-11 10:21:40.000 131 33426.11 343.42 2318.66 38.02 2011-05-11 10:21:41.000 131 33426.19 343.43 2318.70 38.02 2011-05-11 10:21:42.000 131 33426.15 343.37 2318.71 38.02 2011-05-11 10:21:43.000 131 33426.19 343.31 2318.66 38.02 2011-05-11 10:21:44.000 131 33426.11 343.33 2318.65 38.02 2011-05-11 10:21:45.000 131 33426.22 343.34 2318.65 38.02 2011-05-11 10:21:46.000 131 33426.15 343.28 2318.64 38.02 2011-05-11 10:21:47.000 131 33426.28 343.33 2318.70 38.02 2011-05-11 10:21:48.000 131 33426.20 343.31 2318.66 38.02 2011-05-11 10:21:49.000 131 33426.20 343.30 2318.60 38.02 2011-05-11 10:21:50.000 131 33426.19 343.19 2318.48 38.02 2011-05-11 10:21:51.000 131 33426.22 343.25 2318.67 38.02 2011-05-11 10:21:52.000 131 33426.16 343.20 2318.59 38.02 2011-05-11 10:21:53.000 131 33426.25 343.24 2318.53 38.02 2011-05-11 10:21:54.000 131 33426.24 343.24 2318.54 38.02 2011-05-11 10:21:55.000 131 33426.24 343.24 2318.56 38.02 2011-05-11 10:21:56.000 131 33426.17 343.27 2318.57 38.02 2011-05-11 10:21:57.000 131 33426.17 343.26 2318.58 38.02 2011-05-11 10:21:58.000 131 33426.27 343.24 2318.52 38.02 2011-05-11 10:21:59.000 131 33426.20 343.23 2318.58 38.02 2011-05-11 10:22:00.000 131 33426.24 343.19 2318.53 38.02 2011-05-11 10:22:01.000 131 33426.27 343.21 2318.50 38.02 2011-05-11 10:22:02.000 131 33426.18 343.25 2318.49 38.02 2011-05-11 10:22:03.000 131 33426.25 343.23 2318.49 38.02 2011-05-11 10:22:04.000 131 33426.17 343.22 2318.37 38.02 2011-05-11 10:22:05.000 131 33426.21 343.25 2318.48 38.02 2011-05-11 10:22:06.000 131 33426.22 343.27 2318.50 38.02 2011-05-11 10:22:07.000 131 33426.24 343.23 2318.45 38.02 2011-05-11 10:22:08.000 131 33426.19 343.23 2318.52 38.02 2011-05-11 10:22:09.000 131 33426.13 343.21 2318.53 38.02 2011-05-11 10:22:10.000 131 33426.22 343.19 2318.49 38.02 2011-05-11 10:22:11.000 131 33426.14 343.19 2318.39 38.02 2011-05-11 10:22:12.000 131 33426.24 343.24 2318.46 38.02 2011-05-11 10:22:13.000 131 33426.28 343.25 2318.51 38.02 2011-05-11 10:22:14.000 131 33426.22 343.24 2318.52 38.02 2011-05-11 10:22:15.000 131 33426.22 343.18 2318.49 38.02 2011-05-11 10:22:16.000 131 33426.34 343.25 2318.45 38.02 2011-05-11 10:22:17.000 131 33426.21 343.21 2318.50 38.02 2011-05-11 10:22:18.000 131 33426.33 343.16 2318.53 38.02 2011-05-11 10:22:19.000 131 33426.29 343.16 2318.49 38.02 2011-05-11 10:22:20.000 131 33426.33 343.17 2318.51 38.02 2011-05-11 10:22:21.000 131 33426.33 343.17 2318.48 38.02 2011-05-11 10:22:22.000 131 33426.44 343.16 2318.51 38.02 2011-05-11 10:22:23.000 131 33426.39 343.19 2318.50 38.02 2011-05-11 10:22:24.000 131 33426.39 343.17 2318.38 38.02 2011-05-11 10:22:25.000 131 33426.40 343.16 2318.36 38.02 2011-05-11 10:22:26.000 131 33426.43 343.14 2318.34 38.02 2011-05-11 10:22:27.000 131 33426.48 343.17 2318.36 38.02 2011-05-11 10:22:28.000 131 33426.44 343.15 2318.39 38.02 2011-05-11 10:22:29.000 131 33426.44 343.14 2318.42 38.02 2011-05-11 10:22:30.000 131 33426.58 343.16 2318.47 38.02 2011-05-11 10:22:31.000 131 33426.47 343.16 2318.45 38.02 2011-05-11 10:22:32.000 131 33426.52 343.13 2318.40 38.02 2011-05-11 10:22:33.000 131 33426.59 343.08 2318.40 38.02 2011-05-11 10:22:34.000 131 33426.57 343.11 2318.33 38.02 2011-05-11 10:22:35.000 131 33426.67 343.11 2318.32 38.02 2011-05-11 10:22:36.000 131 33426.57 343.11 2318.28 38.02 2011-05-11 10:22:37.000 131 33426.69 343.12 2318.32 38.02 2011-05-11 10:22:38.000 131 33426.64 343.08 2318.23 38.02 2011-05-11 10:22:39.000 131 33426.70 343.11 2318.33 38.02 2011-05-11 10:22:40.000 131 33426.80 343.09 2318.31 38.02 2011-05-11 10:22:41.000 131 33426.82 343.05 2318.33 38.02 2011-05-11 10:22:42.000 131 33426.88 343.06 2318.32 38.02 2011-05-11 10:22:43.000 131 33426.83 343.06 2318.37 38.02 2011-05-11 10:22:44.000 131 33426.82 343.04 2318.33 38.02 2011-05-11 10:22:45.000 131 33426.93 342.97 2318.17 38.02 2011-05-11 10:22:46.000 131 33426.88 343.03 2318.30 38.02 2011-05-11 10:22:47.000 131 33427.02 343.01 2318.26 38.02 2011-05-11 10:22:48.000 131 33426.99 343.01 2318.18 38.02 2011-05-11 10:22:49.000 131 33427.02 343.01 2318.17 38.02 2011-05-11 10:22:50.000 131 33427.05 343.03 2318.16 38.02 2011-05-11 10:22:51.000 131 33427.09 343.00 2318.15 38.02 2011-05-11 10:22:52.000 131 33427.09 343.02 2318.14 38.02 2011-05-11 10:22:53.000 131 33427.18 343.00 2317.97 38.02 2011-05-11 10:22:54.000 131 33427.15 342.98 2318.09 38.02 2011-05-11 10:22:55.000 131 33427.18 342.95 2318.09 38.02 2011-05-11 10:22:56.000 131 33427.21 342.94 2318.07 38.02 2011-05-11 10:22:57.000 131 33427.16 342.97 2318.05 38.02 2011-05-11 10:22:58.000 131 33427.11 342.97 2318.11 38.02 2011-05-11 10:22:59.000 131 33427.20 342.95 2318.02 38.02 2011-05-11 10:23:00.000 131 33427.27 342.94 2317.95 38.02 2011-05-11 10:23:01.000 131 33427.24 342.93 2317.96 38.02 2011-05-11 10:23:02.000 131 33427.22 342.92 2318.04 38.02 2011-05-11 10:23:03.000 131 33427.29 342.96 2317.99 38.02 2011-05-11 10:23:04.000 131 33427.28 342.90 2317.96 38.02 2011-05-11 10:23:05.000 131 33427.35 342.95 2317.95 38.02 2011-05-11 10:23:06.000 131 33427.32 342.94 2317.96 38.02 2011-05-11 10:23:07.000 131 33427.35 342.94 2317.90 38.02 2011-05-11 10:23:08.000 131 33427.37 342.92 2317.82 38.02 2011-05-11 10:23:09.000 131 33427.33 342.89 2317.83 38.02 2011-05-11 10:23:10.000 131 33427.39 342.88 2317.87 38.02 2011-05-11 10:23:11.000 131 33427.46 342.87 2317.76 38.02 2011-05-11 10:23:12.000 131 33427.41 342.91 2317.78 38.02 2011-05-11 10:23:13.000 131 33427.46 342.89 2317.77 38.02 2011-05-11 10:23:14.000 131 33427.48 342.88 2317.76 38.02 2011-05-11 10:23:15.000 131 33427.51 342.86 2317.87 38.02 2011-05-11 10:23:16.000 131 33427.58 342.91 2317.86 38.02 2011-05-11 10:23:17.000 131 33427.62 342.88 2317.83 38.02 2011-05-11 10:23:18.000 131 33427.47 342.85 2317.76 38.02 2011-05-11 10:23:19.000 131 33427.63 342.84 2317.79 38.02 2011-05-11 10:23:20.000 131 33427.68 342.86 2317.80 38.02 2011-05-11 10:23:21.000 131 33427.72 342.83 2317.72 38.02 2011-05-11 10:23:22.000 131 33427.69 342.86 2317.78 38.02 2011-05-11 10:23:23.000 131 33427.77 342.84 2317.74 38.02 2011-05-11 10:23:24.000 131 33427.80 342.83 2317.75 38.02 2011-05-11 10:23:25.000 131 33427.82 342.84 2317.74 38.02 2011-05-11 10:23:26.000 131 33427.80 342.82 2317.68 38.02 2011-05-11 10:23:27.000 131 33427.88 342.78 2317.71 38.02 2011-05-11 10:23:28.000 131 33427.89 342.84 2317.73 38.02 2011-05-11 10:23:29.000 131 33427.93 342.76 2317.71 38.02 2011-05-11 10:23:30.000 131 33427.95 342.79 2317.57 38.02 2011-05-11 10:23:31.000 131 33428.00 342.75 2317.59 38.02 2011-05-11 10:23:32.000 131 33428.01 342.77 2317.52 38.02 2011-05-11 10:23:33.000 131 33428.04 342.73 2317.65 38.02 2011-05-11 10:23:34.000 131 33428.03 342.75 2317.55 38.02 2011-05-11 10:23:35.000 131 33428.10 342.69 2317.52 38.02 2011-05-11 10:23:36.000 131 33428.08 342.71 2317.61 38.02 2011-05-11 10:23:37.000 131 33428.16 342.71 2317.52 38.02 2011-05-11 10:23:38.000 131 33428.10 342.71 2317.53 38.02 2011-05-11 10:23:39.000 131 33428.06 342.71 2317.42 38.02 2011-05-11 10:23:40.000 131 33428.04 342.72 2317.56 38.02 2011-05-11 10:23:41.000 131 33428.14 342.75 2317.50 38.02 2011-05-11 10:23:42.000 131 33428.11 342.73 2317.47 38.02 2011-05-11 10:23:43.000 131 33428.21 342.71 2317.53 38.02 2011-05-11 10:23:44.000 131 33428.14 342.73 2317.43 38.02 2011-05-11 10:23:45.000 131 33428.16 342.72 2317.48 38.02 2011-05-11 10:23:46.000 131 33428.08 342.73 2317.40 38.02 2011-05-11 10:23:47.000 131 33428.14 342.74 2317.40 38.02 2011-05-11 10:23:48.000 131 33428.20 342.74 2317.39 38.02 2011-05-11 10:23:49.000 131 33428.10 342.72 2317.39 38.02 2011-05-11 10:23:50.000 131 33428.13 342.71 2317.36 38.02 2011-05-11 10:23:51.000 131 33428.11 342.74 2317.37 38.02 2011-05-11 10:23:52.000 131 33428.13 342.76 2317.34 38.02 2011-05-11 10:23:53.000 131 33428.17 342.78 2317.34 38.02 2011-05-11 10:23:54.000 131 33428.17 342.80 2317.33 38.02 2011-05-11 10:23:55.000 131 33428.16 342.76 2317.25 38.02 2011-05-11 10:23:56.000 131 33428.11 342.78 2317.30 38.02 2011-05-11 10:23:57.000 131 33428.19 342.77 2317.27 38.02 2011-05-11 10:23:58.000 131 33428.15 342.84 2317.30 38.02 2011-05-11 10:23:59.000 131 33428.19 342.76 2317.32 38.02 2011-05-11 10:24:00.000 131 33428.14 342.81 2317.31 38.02 2011-05-11 10:24:01.000 131 33428.14 342.79 2317.30 38.02 2011-05-11 10:24:02.000 131 33428.11 342.83 2317.23 38.02 2011-05-11 10:24:03.000 131 33428.15 342.82 2317.22 38.02 2011-05-11 10:24:04.000 131 33428.09 342.82 2317.30 38.02 2011-05-11 10:24:05.000 131 33428.04 342.88 2317.32 38.02 2011-05-11 10:24:06.000 131 33428.14 342.88 2317.33 38.02 2011-05-11 10:24:07.000 131 33428.04 342.92 2317.30 38.02 2011-05-11 10:24:08.000 131 33427.96 342.92 2317.23 38.02 2011-05-11 10:24:09.000 131 33428.07 342.96 2317.26 38.02 2011-05-11 10:24:10.000 131 33428.04 342.94 2317.29 38.02 2011-05-11 10:24:11.000 131 33428.01 342.96 2317.31 38.02 2011-05-11 10:24:12.000 131 33427.92 342.98 2317.35 38.02 2011-05-11 10:24:13.000 131 33428.01 342.95 2317.33 38.02 2011-05-11 10:24:14.000 131 33427.99 342.97 2317.34 38.02 2011-05-11 10:24:15.000 131 33427.95 342.97 2317.28 38.02 2011-05-11 10:24:16.000 131 33427.96 343.00 2317.31 38.02 2011-05-11 10:24:17.000 131 33427.99 343.01 2317.33 38.02 2011-05-11 10:24:18.000 131 33427.85 343.03 2317.36 38.02 2011-05-11 10:24:19.000 131 33427.99 343.01 2317.32 38.02 2011-05-11 10:24:20.000 131 33427.97 342.99 2317.37 38.02 2011-05-11 10:24:21.000 131 33427.95 342.94 2317.36 38.02 2011-05-11 10:24:22.000 131 33428.02 342.99 2317.36 38.02 2011-05-11 10:24:23.000 131 33427.97 343.00 2317.39 38.02 2011-05-11 10:24:24.000 131 33427.96 343.00 2317.35 38.02 2011-05-11 10:24:25.000 131 33427.96 342.98 2317.36 38.02 2011-05-11 10:24:26.000 131 33427.95 342.99 2317.34 38.02 2011-05-11 10:24:27.000 131 33427.95 343.00 2317.39 38.02 2011-05-11 10:24:28.000 131 33427.89 342.98 2317.30 38.02 2011-05-11 10:24:29.000 131 33427.96 342.98 2317.32 38.02 2011-05-11 10:24:30.000 131 33427.97 342.98 2317.33 38.02 2011-05-11 10:24:31.000 131 33427.94 342.99 2317.30 38.02 2011-05-11 10:24:32.000 131 33428.04 342.98 2317.26 38.02 2011-05-11 10:24:33.000 131 33428.02 342.94 2317.39 38.02 2011-05-11 10:24:34.000 131 33428.00 342.97 2317.41 38.02 2011-05-11 10:24:35.000 131 33428.01 342.97 2317.30 38.02 2011-05-11 10:24:36.000 131 33428.08 342.95 2317.40 38.02 2011-05-11 10:24:37.000 131 33428.03 342.94 2317.45 38.02 2011-05-11 10:24:38.000 131 33428.08 342.96 2317.31 38.02 2011-05-11 10:24:39.000 131 33428.07 342.94 2317.43 38.02 2011-05-11 10:24:40.000 131 33428.06 342.99 2317.30 38.02 2011-05-11 10:24:41.000 131 33428.10 342.97 2317.38 38.02 2011-05-11 10:24:42.000 131 33427.96 342.98 2317.36 38.02 2011-05-11 10:24:43.000 131 33428.05 342.96 2317.42 38.02 2011-05-11 10:24:44.000 131 33428.05 342.93 2317.24 38.02 2011-05-11 10:24:45.000 131 33428.06 342.99 2317.40 38.02 2011-05-11 10:24:46.000 131 33428.00 343.00 2317.34 38.02 2011-05-11 10:24:47.000 131 33427.93 343.00 2317.28 38.02 2011-05-11 10:24:48.000 131 33428.09 342.95 2317.25 38.02 2011-05-11 10:24:49.000 131 33428.01 342.94 2317.24 38.02 2011-05-11 10:24:50.000 131 33428.01 342.95 2317.40 38.02 2011-05-11 10:24:51.000 131 33428.07 342.94 2317.30 38.02 2011-05-11 10:24:52.000 131 33428.14 342.92 2317.29 38.02 2011-05-11 10:24:53.000 131 33428.04 342.90 2317.32 38.02 2011-05-11 10:24:54.000 131 33428.04 342.96 2317.40 38.02 2011-05-11 10:24:55.000 131 33428.07 342.95 2317.40 38.02 2011-05-11 10:24:56.000 131 33428.20 342.88 2317.34 38.02 2011-05-11 10:24:57.000 131 33428.21 342.90 2317.30 38.02 2011-05-11 10:24:58.000 131 33428.21 342.91 2317.33 38.02 2011-05-11 10:24:59.000 131 33428.17 342.94 2317.29 38.02 2011-05-11 10:25:00.000 131 33428.17 342.96 2317.27 38.02 2011-05-11 10:25:01.000 131 33428.28 342.92 2317.24 38.02 2011-05-11 10:25:02.000 131 33428.20 342.97 2317.22 38.02 2011-05-11 10:25:03.000 131 33428.18 342.91 2317.27 38.02 2011-05-11 10:25:04.000 131 33428.25 342.96 2317.25 38.02 2011-05-11 10:25:05.000 131 33428.42 342.94 2317.20 38.02 2011-05-11 10:25:06.000 131 33428.24 342.97 2317.19 38.02 2011-05-11 10:25:07.000 131 33428.33 342.96 2317.24 38.02 2011-05-11 10:25:08.000 131 33428.26 342.95 2317.25 38.02 2011-05-11 10:25:09.000 131 33428.44 342.93 2317.24 38.02 2011-05-11 10:25:10.000 131 33428.34 342.96 2317.19 38.02 2011-05-11 10:25:11.000 131 33428.50 342.95 2317.28 38.02 2011-05-11 10:25:12.000 131 33428.41 342.99 2317.21 38.02 2011-05-11 10:25:13.000 131 33428.42 342.97 2317.21 38.02 2011-05-11 10:25:14.000 131 33428.44 342.98 2317.26 38.02 2011-05-11 10:25:15.000 131 33428.45 342.96 2317.25 38.02 2011-05-11 10:25:16.000 131 33428.54 342.95 2317.21 38.02 2011-05-11 10:25:17.000 131 33428.55 342.94 2317.15 38.02 2011-05-11 10:25:18.000 131 33428.58 342.89 2317.19 38.02 2011-05-11 10:25:19.000 131 33428.53 342.88 2317.15 38.02 2011-05-11 10:25:20.000 131 33428.64 342.89 2317.18 38.02 2011-05-11 10:25:21.000 131 33428.78 342.85 2317.11 38.02 2011-05-11 10:25:22.000 131 33428.70 342.84 2317.15 38.02 2011-05-11 10:25:23.000 131 33428.79 342.87 2317.09 38.02 2011-05-11 10:25:24.000 131 33428.75 342.79 2317.03 38.02 2011-05-11 10:25:25.000 131 33428.82 342.80 2317.03 38.02 2011-05-11 10:25:26.000 131 33428.88 342.79 2317.06 38.02 2011-05-11 10:25:27.000 131 33428.83 342.78 2317.03 38.02 2011-05-11 10:25:28.000 131 33428.90 342.76 2317.04 38.02 2011-05-11 10:25:29.000 131 33428.97 342.77 2316.91 38.02 2011-05-11 10:25:30.000 131 33429.03 342.73 2317.03 38.02 2011-05-11 10:25:31.000 131 33429.01 342.75 2317.02 38.02 2011-05-11 10:25:32.000 131 33429.03 342.71 2317.00 38.02 2011-05-11 10:25:33.000 131 33429.13 342.74 2316.96 38.02 2011-05-11 10:25:34.000 131 33429.13 342.69 2316.97 38.02 2011-05-11 10:25:35.000 131 33429.12 342.70 2316.93 38.02 2011-05-11 10:25:36.000 131 33429.17 342.71 2316.97 38.02 2011-05-11 10:25:37.000 131 33429.20 342.72 2316.90 38.02 2011-05-11 10:25:38.000 131 33429.17 342.69 2316.88 38.02 2011-05-11 10:25:39.000 131 33429.35 342.69 2316.83 38.02 2011-05-11 10:25:40.000 131 33429.21 342.68 2316.80 38.02 2011-05-11 10:25:41.000 131 33429.30 342.69 2316.76 38.02 2011-05-11 10:25:42.000 131 33429.14 342.71 2316.72 38.02 2011-05-11 10:25:43.000 131 33429.24 342.72 2316.74 38.02 2011-05-11 10:25:44.000 131 33429.36 342.72 2316.72 38.02 2011-05-11 10:25:45.000 131 33429.28 342.75 2316.75 38.02 2011-05-11 10:25:46.000 131 33429.28 342.75 2316.75 38.02 2011-05-11 10:25:47.000 131 33429.42 342.73 2316.75 38.02 2011-05-11 10:25:48.000 131 33429.33 342.75 2316.68 38.02 2011-05-11 10:25:49.000 131 33429.35 342.73 2316.68 38.02 2011-05-11 10:25:50.000 131 33429.44 342.71 2316.68 38.02 2011-05-11 10:25:51.000 131 33429.40 342.73 2316.68 38.02 2011-05-11 10:25:52.000 131 33429.38 342.73 2316.69 38.02 2011-05-11 10:25:53.000 131 33429.37 342.77 2316.69 38.02 2011-05-11 10:25:54.000 131 33429.44 342.76 2316.63 38.02 2011-05-11 10:25:55.000 131 33429.43 342.73 2316.60 38.02 2011-05-11 10:25:56.000 131 33429.46 342.74 2316.55 38.02 2011-05-11 10:25:57.000 131 33429.50 342.71 2316.62 38.02 2011-05-11 10:25:58.000 131 33429.45 342.73 2316.56 38.02 2011-05-11 10:25:59.000 131 33429.59 342.71 2316.58 38.02 2011-05-11 10:26:00.000 131 33429.52 342.74 2316.57 38.02 2011-05-11 10:26:01.000 131 33429.53 342.73 2316.64 38.02 2011-05-11 10:26:02.000 131 33429.59 342.73 2316.60 38.02 2011-05-11 10:26:03.000 131 33429.58 342.79 2316.56 38.02 2011-05-11 10:26:04.000 131 33429.45 342.74 2316.59 38.02 2011-05-11 10:26:05.000 131 33429.60 342.76 2316.50 38.02 2011-05-11 10:26:06.000 131 33429.53 342.79 2316.53 38.02 2011-05-11 10:26:07.000 131 33429.54 342.78 2316.56 38.02 2011-05-11 10:26:08.000 131 33429.61 342.76 2316.54 38.02 2011-05-11 10:26:09.000 131 33429.63 342.78 2316.57 38.02 2011-05-11 10:26:10.000 131 33429.69 342.76 2316.49 38.02 2011-05-11 10:26:11.000 131 33429.64 342.78 2316.50 38.02 2011-05-11 10:26:12.000 131 33429.63 342.77 2316.45 38.02 2011-05-11 10:26:13.000 131 33429.59 342.75 2316.43 38.02 2011-05-11 10:26:14.000 131 33429.52 342.80 2316.53 38.02 2011-05-11 10:26:15.000 131 33429.51 342.80 2316.44 38.02 2011-05-11 10:26:16.000 131 33429.66 342.81 2316.41 38.02 2011-05-11 10:26:17.000 131 33429.54 342.83 2316.40 38.02 2011-05-11 10:26:18.000 131 33429.51 342.80 2316.47 38.02 2011-05-11 10:26:19.000 131 33429.48 342.78 2316.45 38.02 2011-05-11 10:26:20.000 131 33429.56 342.86 2316.45 38.02 2011-05-11 10:26:21.000 131 33429.51 342.86 2316.33 38.02 2011-05-11 10:26:22.000 131 33429.48 342.88 2316.36 38.02 2011-05-11 10:26:23.000 131 33429.37 342.88 2316.42 38.02 2011-05-11 10:26:24.000 131 33429.38 342.90 2316.37 38.02 2011-05-11 10:26:25.000 131 33429.40 342.91 2316.43 38.02 2011-05-11 10:26:26.000 131 33429.31 342.94 2316.43 38.02 2011-05-11 10:26:27.000 131 33429.35 342.94 2316.41 38.02 2011-05-11 10:26:28.000 131 33429.27 342.89 2316.49 38.02 2011-05-11 10:26:29.000 131 33429.42 342.92 2316.57 38.02 2011-05-11 10:26:30.000 131 33429.44 342.97 2316.46 38.02 2011-05-11 10:26:31.000 131 33429.37 342.93 2316.53 38.02 2011-05-11 10:26:32.000 131 33429.38 342.93 2316.42 38.02 2011-05-11 10:26:33.000 131 33429.27 342.91 2316.48 38.02 2011-05-11 10:26:34.000 131 33429.31 342.93 2316.53 38.02 2011-05-11 10:26:35.000 131 33429.29 343.00 2316.46 38.02 2011-05-11 10:26:36.000 131 33429.50 342.93 2316.40 38.02 2011-05-11 10:26:37.000 131 33429.34 342.89 2316.39 38.02 2011-05-11 10:26:38.000 131 33429.44 342.91 2316.50 38.02 2011-05-11 10:26:39.000 131 33429.49 342.93 2316.53 38.02 2011-05-11 10:26:40.000 131 33429.38 342.93 2316.45 38.02 2011-05-11 10:26:41.000 131 33429.46 342.88 2316.59 38.02 2011-05-11 10:26:42.000 131 33429.46 342.92 2316.51 38.02 2011-05-11 10:26:43.000 131 33429.43 342.90 2316.47 38.02 2011-05-11 10:26:44.000 131 33429.46 342.91 2316.45 38.02 2011-05-11 10:26:45.000 131 33429.50 342.89 2316.56 38.02 2011-05-11 10:26:46.000 131 33429.53 342.90 2316.49 38.02 2011-05-11 10:26:47.000 131 33429.46 342.92 2316.40 38.02 2011-05-11 10:26:48.000 131 33429.49 342.85 2316.53 38.02 2011-05-11 10:26:49.000 131 33429.56 342.85 2316.47 38.02 2011-05-11 10:26:50.000 131 33429.53 342.86 2316.47 38.02 2011-05-11 10:26:51.000 131 33429.59 342.86 2316.43 38.02 2011-05-11 10:26:52.000 131 33429.53 342.90 2316.35 38.02 2011-05-11 10:26:53.000 131 33429.49 342.85 2316.47 38.02 2011-05-11 10:26:54.000 131 33429.56 342.87 2316.32 38.02 2011-05-11 10:26:55.000 131 33429.54 342.86 2316.41 38.02 2011-05-11 10:26:56.000 131 33429.50 342.87 2316.38 38.02 2011-05-11 10:26:57.000 131 33429.47 342.85 2316.42 38.02 2011-05-11 10:26:58.000 131 33429.41 342.87 2316.34 38.02 2011-05-11 10:26:59.000 131 33429.46 342.83 2316.43 38.02 2011-05-11 10:27:00.000 131 33429.37 342.86 2316.42 38.02 2011-05-11 10:27:01.000 131 33429.47 342.83 2316.41 38.02 2011-05-11 10:27:02.000 131 33429.48 342.83 2316.40 38.02 2011-05-11 10:27:03.000 131 33429.57 342.87 2316.45 38.02 2011-05-11 10:27:04.000 131 33429.50 342.90 2316.43 38.02 2011-05-11 10:27:05.000 131 33429.49 342.84 2316.37 38.02 2011-05-11 10:27:06.000 131 33429.54 342.84 2316.39 38.02 2011-05-11 10:27:07.000 131 33429.58 342.83 2316.36 38.02 2011-05-11 10:27:08.000 131 33429.60 342.83 2316.37 38.02 2011-05-11 10:27:09.000 131 33429.61 342.79 2316.32 38.02 2011-05-11 10:27:10.000 131 33429.71 342.72 2316.29 38.02 2011-05-11 10:27:11.000 131 33429.64 342.81 2316.29 38.02 2011-05-11 10:27:12.000 131 33429.75 342.76 2316.37 38.02 2011-05-11 10:27:13.000 131 33429.74 342.72 2316.39 38.02 2011-05-11 10:27:14.000 131 33429.76 342.76 2316.37 38.02 2011-05-11 10:27:15.000 131 33429.81 342.76 2316.32 38.02 2011-05-11 10:27:16.000 131 33429.82 342.73 2316.40 38.02 2011-05-11 10:27:17.000 131 33429.63 342.75 2316.25 38.02 2011-05-11 10:27:18.000 131 33429.68 342.76 2316.27 38.02 2011-05-11 10:27:19.000 131 33429.78 342.72 2316.25 38.02 2011-05-11 10:27:20.000 131 33429.67 342.77 2316.34 38.02 2011-05-11 10:27:21.000 131 33429.78 342.74 2316.25 38.02 2011-05-11 10:27:22.000 131 33429.94 342.69 2316.26 38.02 2011-05-11 10:27:23.000 131 33429.86 342.74 2316.31 38.02 2011-05-11 10:27:24.000 131 33429.85 342.72 2316.32 38.02 2011-05-11 10:27:25.000 131 33429.87 342.72 2316.33 38.02 2011-05-11 10:27:26.000 131 33429.81 342.74 2316.25 38.02 2011-05-11 10:27:27.000 131 33429.88 342.75 2316.27 38.02 2011-05-11 10:27:28.000 131 33429.84 342.77 2316.29 38.02 2011-05-11 10:27:29.000 131 33429.73 342.76 2316.26 38.02 2011-05-11 10:27:30.000 131 33429.88 342.77 2316.25 38.02 2011-05-11 10:27:31.000 131 33429.79 342.77 2316.26 38.02 2011-05-11 10:27:32.000 131 33429.93 342.77 2316.18 38.02 2011-05-11 10:27:33.000 131 33429.83 342.76 2316.24 38.02 2011-05-11 10:27:34.000 131 33429.76 342.74 2316.10 38.02 2011-05-11 10:27:35.000 131 33429.95 342.80 2316.20 38.02 2011-05-11 10:27:36.000 131 33429.84 342.76 2316.28 38.02 2011-05-11 10:27:37.000 131 33429.78 342.77 2316.28 38.02 2011-05-11 10:27:38.000 131 33429.80 342.77 2316.19 38.02 2011-05-11 10:27:39.000 131 33429.87 342.75 2316.20 38.02 2011-05-11 10:27:40.000 131 33429.78 342.76 2316.16 38.02 2011-05-11 10:27:41.000 131 33429.93 342.81 2316.13 38.02 2011-05-11 10:27:42.000 131 33429.91 342.78 2316.19 38.02 2011-05-11 10:27:43.000 131 33429.85 342.79 2316.19 38.02 2011-05-11 10:27:44.000 131 33429.87 342.79 2316.19 38.02 2011-05-11 10:27:45.000 131 33429.85 342.82 2316.19 38.02 2011-05-11 10:27:46.000 131 33429.88 342.76 2316.11 38.02 2011-05-11 10:27:47.000 131 33429.88 342.80 2316.10 38.02 2011-05-11 10:27:48.000 131 33429.84 342.78 2316.16 38.02 2011-05-11 10:27:49.000 131 33429.79 342.77 2316.14 38.02 2011-05-11 10:27:50.000 131 33429.84 342.80 2316.15 38.02 2011-05-11 10:27:51.000 131 33429.69 342.72 2316.18 38.02 2011-05-11 10:27:52.000 131 33429.71 342.82 2316.18 38.02 2011-05-11 10:27:53.000 131 33429.81 342.77 2316.18 38.02 2011-05-11 10:27:54.000 131 33429.74 342.83 2316.12 38.02 2011-05-11 10:27:55.000 131 33429.65 342.83 2316.09 38.02 2011-05-11 10:27:56.000 131 33429.70 342.86 2316.18 38.02 2011-05-11 10:27:57.000 131 33429.56 342.86 2316.18 38.02 2011-05-11 10:27:58.000 131 33429.60 342.81 2316.12 38.02 2011-05-11 10:27:59.000 131 33429.57 342.85 2316.26 38.02 2011-05-11 10:28:00.000 131 33429.54 342.84 2316.20 38.02 2011-05-11 10:28:01.000 131 33429.66 342.83 2316.14 38.02 2011-05-11 10:28:02.000 131 33429.59 342.83 2316.15 38.02 2011-05-11 10:28:03.000 131 33429.65 342.85 2316.28 38.02 2011-05-11 10:28:04.000 131 33429.58 342.85 2316.12 38.02 2011-05-11 10:28:05.000 131 33429.49 342.89 2316.18 38.02 2011-05-11 10:28:06.000 131 33429.60 342.88 2316.12 38.02 2011-05-11 10:28:07.000 131 33429.49 342.89 2316.16 38.01 2011-05-11 10:28:08.000 131 33429.54 342.92 2316.17 38.02 2011-05-11 10:28:09.000 131 33429.59 342.89 2316.20 38.02 2011-05-11 10:28:10.000 131 33429.61 342.88 2316.21 38.02 2011-05-11 10:28:11.000 131 33429.54 342.86 2316.18 38.02 2011-05-11 10:28:12.000 131 33429.56 342.91 2316.18 38.02 2011-05-11 10:28:13.000 131 33429.65 342.90 2316.22 38.02 2011-05-11 10:28:14.000 131 33429.62 342.88 2316.17 38.02 2011-05-11 10:28:15.000 131 33429.62 342.88 2316.19 38.02 2011-05-11 10:28:16.000 131 33429.66 342.90 2316.19 38.02 2011-05-11 10:28:17.000 131 33429.72 342.91 2316.11 38.02 2011-05-11 10:28:18.000 131 33429.63 342.88 2316.26 38.02 2011-05-11 10:28:19.000 131 33429.75 342.87 2316.23 38.02 2011-05-11 10:28:20.000 131 33429.71 342.88 2316.24 38.02 2011-05-11 10:28:21.000 131 33429.80 342.86 2316.25 38.02 2011-05-11 10:28:22.000 131 33429.77 342.86 2316.18 38.02 2011-05-11 10:28:23.000 131 33429.78 342.85 2316.18 38.02 2011-05-11 10:28:24.000 131 33429.85 342.82 2316.13 38.02 2011-05-11 10:28:25.000 131 33429.87 342.82 2316.11 38.02 2011-05-11 10:28:26.000 131 33429.90 342.79 2316.21 38.02 2011-05-11 10:28:27.000 131 33429.99 342.77 2316.18 38.02 2011-05-11 10:28:28.000 131 33429.89 342.80 2316.18 38.02 2011-05-11 10:28:29.000 131 33430.05 342.74 2316.19 38.02 2011-05-11 10:28:30.000 131 33429.86 342.77 2316.24 38.02 2011-05-11 10:28:31.000 131 33429.88 342.75 2316.16 38.02 2011-05-11 10:28:32.000 131 33429.96 342.73 2316.16 38.02 2011-05-11 10:28:33.000 131 33429.94 342.70 2316.11 38.02 2011-05-11 10:28:34.000 131 33429.99 342.71 2316.13 38.02 2011-05-11 10:28:35.000 131 33430.15 342.69 2316.04 38.02 2011-05-11 10:28:36.000 131 33430.00 342.73 2316.11 38.02 2011-05-11 10:28:37.000 131 33430.01 342.73 2316.09 38.02 2011-05-11 10:28:38.000 131 33430.06 342.71 2316.08 38.01 2011-05-11 10:28:39.000 131 33430.07 342.71 2316.06 38.02 2011-05-11 10:28:40.000 131 33430.03 342.71 2316.09 38.02 2011-05-11 10:28:41.000 131 33430.12 342.67 2316.01 38.02 2011-05-11 10:28:42.000 131 33430.14 342.68 2316.04 38.01 2011-05-11 10:28:43.000 131 33430.20 342.69 2316.07 38.02 2011-05-11 10:28:44.000 131 33430.14 342.67 2315.89 38.02 2011-05-11 10:28:45.000 131 33430.16 342.66 2316.01 38.02 2011-05-11 10:28:46.000 131 33430.25 342.64 2316.07 38.02 2011-05-11 10:28:47.000 131 33430.15 342.67 2315.98 38.02 2011-05-11 10:28:48.000 131 33430.31 342.65 2315.97 38.02 2011-05-11 10:28:49.000 131 33430.24 342.69 2315.94 38.02 2011-05-11 10:28:50.000 131 33430.19 342.71 2315.93 38.02 2011-05-11 10:28:51.000 131 33430.25 342.66 2315.95 38.02 2011-05-11 10:28:52.000 131 33430.23 342.66 2315.93 38.02 2011-05-11 10:28:53.000 131 33430.31 342.68 2315.89 38.02 2011-05-11 10:28:54.000 131 33430.19 342.66 2315.91 38.02 2011-05-11 10:28:55.000 131 33430.24 342.63 2315.93 38.02 2011-05-11 10:28:56.000 131 33430.17 342.61 2315.85 38.02 2011-05-11 10:28:57.000 131 33430.29 342.69 2315.91 38.02 2011-05-11 10:28:58.000 131 33430.27 342.62 2315.86 38.02 2011-05-11 10:28:59.000 131 33430.15 342.64 2315.86 38.02 2011-05-11 10:29:00.000 131 33430.24 342.66 2315.88 38.02 2011-05-11 10:29:01.000 131 33430.27 342.63 2315.84 38.02 2011-05-11 10:29:02.000 131 33430.24 342.66 2315.90 38.02 2011-05-11 10:29:03.000 131 33430.30 342.63 2315.79 38.02 2011-05-11 10:29:04.000 131 33430.28 342.64 2315.91 38.02 2011-05-11 10:29:05.000 131 33430.18 342.69 2315.79 38.02 2011-05-11 10:29:06.000 131 33430.29 342.69 2315.76 38.02 2011-05-11 10:29:07.000 131 33430.24 342.68 2315.85 38.02 2011-05-11 10:29:08.000 131 33430.31 342.71 2315.76 38.02 2011-05-11 10:29:09.000 131 33430.28 342.68 2315.82 38.02 2011-05-11 10:29:10.000 131 33430.22 342.68 2315.87 38.02 2011-05-11 10:29:11.000 131 33430.32 342.70 2315.74 38.02 2011-05-11 10:29:12.000 131 33430.18 342.71 2315.78 38.02 2011-05-11 10:29:13.000 131 33430.28 342.69 2315.77 38.02 2011-05-11 10:29:14.000 131 33430.21 342.69 2315.81 38.02 2011-05-11 10:29:15.000 131 33430.26 342.69 2315.73 38.02 2011-05-11 10:29:16.000 131 33430.23 342.71 2315.80 38.02 2011-05-11 10:29:17.000 131 33430.28 342.74 2315.79 38.02 2011-05-11 10:29:18.000 131 33430.29 342.71 2315.77 38.02 2011-05-11 10:29:19.000 131 33430.25 342.75 2315.81 38.02 2011-05-11 10:29:20.000 131 33430.22 342.72 2315.76 38.02 2011-05-11 10:29:21.000 131 33430.24 342.74 2315.76 38.02 2011-05-11 10:29:22.000 131 33430.21 342.72 2315.83 38.02 2011-05-11 10:29:23.000 131 33430.24 342.72 2315.77 38.02 2011-05-11 10:29:24.000 131 33430.24 342.74 2315.76 38.02 2011-05-11 10:29:25.000 131 33430.25 342.72 2315.79 38.02 2011-05-11 10:29:26.000 131 33430.24 342.71 2315.82 38.01 2011-05-11 10:29:27.000 131 33430.25 342.70 2315.77 38.01 2011-05-11 10:29:28.000 131 33430.25 342.77 2315.70 38.02 2011-05-11 10:29:29.000 131 33430.28 342.75 2315.76 38.02 2011-05-11 10:29:30.000 131 33430.20 342.74 2315.75 38.02 2011-05-11 10:29:31.000 131 33430.27 342.73 2315.76 38.02 2011-05-11 10:29:32.000 131 33430.21 342.72 2315.78 38.02 2011-05-11 10:29:33.000 131 33430.24 342.70 2315.79 38.01 2011-05-11 10:29:34.000 131 33430.24 342.75 2315.68 38.01 2011-05-11 10:29:35.000 131 33430.35 342.72 2315.82 38.02 2011-05-11 10:29:36.000 131 33430.24 342.77 2315.73 38.01 2011-05-11 10:29:37.000 131 33430.26 342.71 2315.79 38.02 2011-05-11 10:29:38.000 131 33430.24 342.77 2315.75 38.02 2011-05-11 10:29:39.000 131 33430.28 342.73 2315.86 38.01 2011-05-11 10:29:40.000 131 33430.19 342.71 2315.76 38.02 2011-05-11 10:29:41.000 131 33430.35 342.77 2315.79 38.02 2011-05-11 10:29:42.000 131 33430.28 342.77 2315.83 38.02 2011-05-11 10:29:43.000 131 33430.27 342.77 2315.79 38.02 2011-05-11 10:29:44.000 131 33430.22 342.77 2315.77 38.02 2011-05-11 10:29:45.000 131 33430.27 342.79 2315.78 38.02 2011-05-11 10:29:46.000 131 33430.25 342.76 2315.70 38.02 2011-05-11 10:29:47.000 131 33430.21 342.83 2315.81 38.02 2011-05-11 10:29:48.000 131 33430.25 342.76 2315.87 38.02 2011-05-11 10:29:49.000 131 33430.12 342.76 2315.72 38.02 2011-05-11 10:29:50.000 131 33430.26 342.82 2315.78 38.02 2011-05-11 10:29:51.000 131 33430.20 342.80 2315.79 38.02 2011-05-11 10:29:52.000 131 33430.13 342.80 2315.70 38.02 2011-05-11 10:29:53.000 131 33430.22 342.80 2315.72 38.02 2011-05-11 10:29:54.000 131 33430.28 342.82 2315.77 38.02 2011-05-11 10:29:55.000 131 33430.18 342.82 2315.81 38.02 2011-05-11 10:29:56.000 131 33430.16 342.76 2315.79 38.02 2011-05-11 10:29:57.000 131 33430.22 342.81 2315.72 38.02 2011-05-11 10:29:58.000 131 33430.16 342.82 2315.72 38.01 2011-05-11 10:29:59.000 131 33430.26 342.84 2315.78 38.02 2011-05-11 10:30:00.000 131 33430.27 342.80 2315.73 38.02 2011-05-11 10:30:01.000 131 33430.21 342.80 2315.70 38.02 2011-05-11 10:30:02.000 131 33430.24 342.82 2315.73 38.02 2011-05-11 10:30:03.000 131 33430.29 342.83 2315.84 38.02 2011-05-11 10:30:04.000 131 33430.25 342.82 2315.72 38.02 2011-05-11 10:30:05.000 131 33430.22 342.80 2315.79 38.02 2011-05-11 10:30:06.000 131 33430.30 342.81 2315.69 38.02 2011-05-11 10:30:07.000 131 33430.29 342.79 2315.76 38.02 2011-05-11 10:30:08.000 131 33430.27 342.81 2315.69 38.02 2011-05-11 10:30:09.000 131 33430.29 342.82 2315.69 38.01 2011-05-11 10:30:10.000 131 33430.40 342.81 2315.64 38.02 2011-05-11 10:30:11.000 131 33430.36 342.79 2315.72 38.02 2011-05-11 10:30:12.000 131 33430.32 342.79 2315.71 38.02 2011-05-11 10:30:13.000 131 33430.38 342.77 2315.66 38.02 2011-05-11 10:30:14.000 131 33430.37 342.74 2315.64 38.02 2011-05-11 10:30:15.000 131 33430.31 342.76 2315.67 38.01 2011-05-11 10:30:16.000 131 33430.38 342.78 2315.59 38.01 2011-05-11 10:30:17.000 131 33430.37 342.78 2315.68 38.02 2011-05-11 10:30:18.000 131 33430.42 342.75 2315.60 38.02 2011-05-11 10:30:19.000 131 33430.39 342.74 2315.59 38.02 2011-05-11 10:30:20.000 131 33430.45 342.73 2315.62 38.02 2011-05-11 10:30:21.000 131 33430.32 342.72 2315.66 38.01 2011-05-11 10:30:22.000 131 33430.23 342.73 2315.62 38.01 2011-05-11 10:30:23.000 131 33430.47 342.74 2315.71 38.01 2011-05-11 10:30:24.000 131 33430.47 342.71 2315.54 38.01 2011-05-11 10:30:25.000 131 33430.37 342.69 2315.51 38.01 2011-05-11 10:30:26.000 131 33430.45 342.70 2315.63 38.02 2011-05-11 10:30:27.000 131 33430.44 342.70 2315.59 38.01 2011-05-11 10:30:28.000 131 33430.50 342.74 2315.63 38.01 2011-05-11 10:30:29.000 131 33430.53 342.70 2315.64 38.01 2011-05-11 10:30:30.000 131 33430.42 342.72 2315.55 38.01 2011-05-11 10:30:31.000 131 33430.50 342.68 2315.60 38.01 2011-05-11 10:30:32.000 131 33430.47 342.70 2315.58 38.01 2011-05-11 10:30:33.000 131 33430.46 342.67 2315.55 38.01 2011-05-11 10:30:34.000 131 33430.46 342.72 2315.59 38.01 2011-05-11 10:30:35.000 131 33430.65 342.71 2315.58 38.01 2011-05-11 10:30:36.000 131 33430.53 342.64 2315.51 38.01 2011-05-11 10:30:37.000 131 33430.61 342.65 2315.60 38.01 2011-05-11 10:30:38.000 131 33430.71 342.69 2315.55 38.01 2011-05-11 10:30:39.000 131 33430.68 342.62 2315.59 38.01 2011-05-11 10:30:40.000 131 33430.59 342.69 2315.42 38.02 2011-05-11 10:30:41.000 131 33430.78 342.66 2315.48 38.01 2011-05-11 10:30:42.000 131 33430.80 342.65 2315.55 38.01 2011-05-11 10:30:43.000 131 33430.77 342.66 2315.50 38.01 2011-05-11 10:30:44.000 131 33430.76 342.61 2315.50 38.01 2011-05-11 10:30:45.000 131 33430.80 342.62 2315.44 38.01 2011-05-11 10:30:46.000 131 33430.80 342.62 2315.43 38.02 2011-05-11 10:30:47.000 131 33430.90 342.63 2315.45 38.02 2011-05-11 10:30:48.000 131 33430.87 342.60 2315.41 38.01 2011-05-11 10:30:49.000 131 33430.80 342.60 2315.43 38.01 2011-05-11 10:30:50.000 131 33430.90 342.61 2315.45 38.01 2011-05-11 10:30:51.000 131 33430.91 342.61 2315.45 38.01 2011-05-11 10:30:52.000 131 33430.97 342.61 2315.45 38.01 2011-05-11 10:30:53.000 131 33430.97 342.61 2315.45 38.01 2011-05-11 10:30:54.000 131 33431.01 342.62 2315.43 38.01 2011-05-11 10:30:55.000 131 33430.93 342.62 2315.37 38.01 2011-05-11 10:30:56.000 131 33431.04 342.60 2315.35 38.01 2011-05-11 10:30:57.000 131 33430.97 342.57 2315.36 38.01 2011-05-11 10:30:58.000 131 33430.95 342.57 2315.27 38.01 2011-05-11 10:30:59.000 131 33431.09 342.57 2315.34 38.01 2011-05-11 10:31:00.000 131 33431.12 342.53 2315.31 38.01 2011-05-11 10:31:01.000 131 33431.04 342.55 2315.32 38.01 2011-05-11 10:31:02.000 131 33431.14 342.55 2315.26 38.01 2011-05-11 10:31:03.000 131 33431.18 342.55 2315.32 38.01 2011-05-11 10:31:04.000 131 33431.11 342.52 2315.31 38.01 2011-05-11 10:31:05.000 131 33431.23 342.54 2315.29 38.01 2011-05-11 10:31:06.000 131 33431.17 342.53 2315.28 38.01 2011-05-11 10:31:07.000 131 33431.22 342.49 2315.28 38.01 2011-05-11 10:31:08.000 131 33431.29 342.48 2315.24 38.01 2011-05-11 10:31:09.000 131 33431.33 342.49 2315.20 38.01 2011-05-11 10:31:10.000 131 33431.32 342.48 2315.15 38.01 2011-05-11 10:31:11.000 131 33431.36 342.47 2315.23 38.02 2011-05-11 10:31:12.000 131 33431.42 342.44 2315.17 38.01 2011-05-11 10:31:13.000 131 33431.34 342.46 2315.17 38.01 2011-05-11 10:31:14.000 131 33431.40 342.42 2315.20 38.01 2011-05-11 10:31:15.000 131 33431.48 342.48 2315.17 38.01 2011-05-11 10:31:16.000 131 33431.48 342.39 2315.15 38.01 2011-05-11 10:31:17.000 131 33431.37 342.35 2315.01 38.01 2011-05-11 10:31:18.000 131 33431.55 342.38 2315.10 38.01 2011-05-11 10:31:19.000 131 33431.52 342.33 2315.05 38.01 2011-05-11 10:31:20.000 131 33431.57 342.35 2315.03 38.02 2011-05-11 10:31:21.000 131 33431.65 342.31 2315.09 38.02 2011-05-11 10:31:22.000 131 33431.63 342.37 2315.10 38.01 2011-05-11 10:31:23.000 131 33431.72 342.33 2315.03 38.01 2011-05-11 10:31:24.000 131 33431.76 342.31 2314.94 38.01 2011-05-11 10:31:25.000 131 33431.74 342.28 2314.94 38.01 2011-05-11 10:31:26.000 131 33431.76 342.30 2314.98 38.01 2011-05-11 10:31:27.000 131 33431.82 342.32 2314.97 38.01 2011-05-11 10:31:28.000 131 33431.83 342.32 2314.92 38.01 2011-05-11 10:31:29.000 131 33431.64 342.31 2314.93 38.01 2011-05-11 10:31:30.000 131 33431.99 342.30 2314.87 38.01 2011-05-11 10:31:31.000 131 33431.80 342.29 2314.89 38.01 2011-05-11 10:31:32.000 131 33431.82 342.28 2314.82 38.01 2011-05-11 10:31:33.000 131 33431.77 342.33 2314.93 38.01 2011-05-11 10:31:34.000 131 33431.78 342.30 2314.88 38.01 2011-05-11 10:31:35.000 131 33431.83 342.29 2314.83 38.01 2011-05-11 10:31:36.000 131 33431.97 342.30 2314.82 38.01 2011-05-11 10:31:37.000 131 33431.89 342.29 2314.80 38.01 2011-05-11 10:31:38.000 131 33431.95 342.30 2314.85 38.01 2011-05-11 10:31:39.000 131 33431.90 342.24 2314.82 38.01 2011-05-11 10:31:40.000 131 33432.04 342.28 2314.82 38.02 2011-05-11 10:31:41.000 131 33431.93 342.28 2314.76 38.02 2011-05-11 10:31:42.000 131 33432.09 342.26 2314.74 38.01 2011-05-11 10:31:43.000 131 33431.95 342.25 2314.78 38.01 2011-05-11 10:31:44.000 131 33431.99 342.30 2314.70 38.01 2011-05-11 10:31:45.000 131 33432.10 342.26 2314.72 38.01 2011-05-11 10:31:46.000 131 33432.11 342.28 2314.73 38.02 2011-05-11 10:31:47.000 131 33432.08 342.28 2314.74 38.01 2011-05-11 10:31:48.000 131 33432.06 342.28 2314.67 38.02 2011-05-11 10:31:49.000 131 33432.21 342.26 2314.65 38.01 2011-05-11 10:31:50.000 131 33432.20 342.28 2314.64 38.01 2011-05-11 10:31:51.000 131 33432.19 342.24 2314.56 38.02 2011-05-11 10:31:52.000 131 33432.24 342.24 2314.68 38.01 2011-05-11 10:31:53.000 131 33432.29 342.22 2314.68 38.01 2011-05-11 10:31:54.000 131 33432.22 342.25 2314.61 38.01 2011-05-11 10:31:55.000 131 33432.24 342.22 2314.58 38.01 2011-05-11 10:31:56.000 131 33432.30 342.25 2314.52 38.01 2011-05-11 10:31:57.000 131 33432.36 342.19 2314.63 38.01 2011-05-11 10:31:58.000 131 33432.23 342.19 2314.57 38.01 2011-05-11 10:31:59.000 131 33432.37 342.19 2314.52 38.01 2011-05-11 10:32:00.000 131 33432.30 342.19 2314.57 38.01 2011-05-11 10:32:01.000 131 33432.29 342.20 2314.63 38.01 2011-05-11 10:32:02.000 131 33432.33 342.15 2314.52 38.01 2011-05-11 10:32:03.000 131 33432.39 342.21 2314.54 38.01 2011-05-11 10:32:04.000 131 33432.28 342.20 2314.38 38.01 2011-05-11 10:32:05.000 131 33432.44 342.20 2314.41 38.01 2011-05-11 10:32:06.000 131 33432.42 342.21 2314.45 38.01 2011-05-11 10:32:07.000 131 33432.34 342.20 2314.43 38.01 2011-05-11 10:32:08.000 131 33432.35 342.15 2314.51 38.01 2011-05-11 10:32:09.000 131 33432.30 342.22 2314.45 38.01 2011-05-11 10:32:10.000 131 33432.38 342.15 2314.48 38.01 2011-05-11 10:32:11.000 131 33432.33 342.17 2314.42 38.01 2011-05-11 10:32:12.000 131 33432.30 342.16 2314.49 38.01 2011-05-11 10:32:13.000 131 33432.36 342.17 2314.38 38.01 2011-05-11 10:32:14.000 131 33432.29 342.19 2314.46 38.01 2011-05-11 10:32:15.000 131 33432.33 342.20 2314.40 38.02 2011-05-11 10:32:16.000 131 33432.33 342.15 2314.32 38.01 2011-05-11 10:32:17.000 131 33432.36 342.19 2314.31 38.01 2011-05-11 10:32:18.000 131 33432.38 342.21 2314.42 38.01 2011-05-11 10:32:19.000 131 33432.43 342.22 2314.40 38.01 2011-05-11 10:32:20.000 131 33432.40 342.22 2314.36 38.01 2011-05-11 10:32:21.000 131 33432.46 342.20 2314.30 38.01 2011-05-11 10:32:22.000 131 33432.39 342.24 2314.40 38.01 2011-05-11 10:32:23.000 131 33432.41 342.19 2314.32 38.01 2011-05-11 10:32:24.000 131 33432.42 342.22 2314.32 38.02 2011-05-11 10:32:25.000 131 33432.45 342.22 2314.30 38.01 2011-05-11 10:32:26.000 131 33432.49 342.20 2314.37 38.01 2011-05-11 10:32:27.000 131 33432.46 342.15 2314.39 38.01 2011-05-11 10:32:28.000 131 33432.42 342.16 2314.28 38.01 2011-05-11 10:32:29.000 131 33432.51 342.13 2314.36 38.01 2011-05-11 10:32:30.000 131 33432.48 342.15 2314.34 38.01 2011-05-11 10:32:31.000 131 33432.51 342.15 2314.30 38.01 2011-05-11 10:32:32.000 131 33432.45 342.14 2314.40 38.01 2011-05-11 10:32:33.000 131 33432.53 342.12 2314.35 38.01 2011-05-11 10:32:34.000 131 33432.45 342.14 2314.24 38.01 2011-05-11 10:32:35.000 131 33432.48 342.12 2314.33 38.02 2011-05-11 10:32:36.000 131 33432.57 342.12 2314.36 38.01 2011-05-11 10:32:37.000 131 33432.46 342.11 2314.31 38.01 2011-05-11 10:32:38.000 131 33432.54 342.09 2314.32 38.01 2011-05-11 10:32:39.000 131 33432.56 342.09 2314.39 38.01 2011-05-11 10:32:40.000 131 33432.57 342.08 2314.32 38.01 2011-05-11 10:32:41.000 131 33432.52 342.06 2314.30 38.02 2011-05-11 10:32:42.000 131 33432.51 342.10 2314.30 38.01 2011-05-11 10:32:43.000 131 33432.48 342.10 2314.24 38.01 2011-05-11 10:32:44.000 131 33432.48 342.08 2314.24 38.01 2011-05-11 10:32:45.000 131 33432.51 342.06 2314.24 38.01 2011-05-11 10:32:46.000 131 33432.53 342.11 2314.24 38.01 2011-05-11 10:32:47.000 131 33432.45 342.09 2314.24 38.01 2011-05-11 10:32:48.000 131 33432.49 342.06 2314.21 38.01 2011-05-11 10:32:49.000 131 33432.54 342.01 2314.24 38.01 2011-05-11 10:32:50.000 131 33432.53 342.10 2314.27 38.01 2011-05-11 10:32:51.000 131 33432.64 342.04 2314.30 38.01 2011-05-11 10:32:52.000 131 33432.64 342.01 2314.24 38.01 2011-05-11 10:32:53.000 131 33432.48 342.07 2314.27 38.01 2011-05-11 10:32:54.000 131 33432.59 342.09 2314.30 38.01 2011-05-11 10:32:55.000 131 33432.43 342.07 2314.23 38.02 2011-05-11 10:32:56.000 131 33432.57 342.06 2314.19 38.01 2011-05-11 10:32:57.000 131 33432.51 342.08 2314.19 38.01 2011-05-11 10:32:58.000 131 33432.37 342.07 2314.13 38.01 2011-05-11 10:32:59.000 131 33432.67 342.11 2314.23 38.01 2011-05-11 10:33:00.000 131 33432.65 342.12 2314.31 38.01 2011-05-11 10:33:01.000 131 33432.51 342.12 2314.26 38.01 2011-05-11 10:33:02.000 131 33432.52 342.10 2314.25 38.01 2011-05-11 10:33:03.000 131 33432.55 342.05 2314.19 38.01 2011-05-11 10:33:04.000 131 33432.51 342.14 2314.27 38.01 2011-05-11 10:33:05.000 131 33432.58 342.09 2314.21 38.01 2011-05-11 10:33:06.000 131 33432.48 342.12 2314.27 38.01 2011-05-11 10:33:07.000 131 33432.43 342.11 2314.24 38.01 2011-05-11 10:33:08.000 131 33432.44 342.12 2314.19 38.01 2011-05-11 10:33:09.000 131 33432.50 342.07 2314.26 38.01 2011-05-11 10:33:10.000 131 33432.45 342.09 2314.24 38.01 2011-05-11 10:33:11.000 131 33432.46 342.16 2314.21 38.01 2011-05-11 10:33:12.000 131 33432.43 342.12 2314.17 38.01 2011-05-11 10:33:13.000 131 33432.36 342.10 2314.19 38.01 2011-05-11 10:33:14.000 131 33432.41 342.13 2314.26 38.01 2011-05-11 10:33:15.000 131 33432.46 342.10 2314.15 38.01 2011-05-11 10:33:16.000 131 33432.40 342.11 2314.27 38.01 2011-05-11 10:33:17.000 131 33432.37 342.13 2314.30 38.01 2011-05-11 10:33:18.000 131 33432.30 342.08 2314.20 38.01 2011-05-11 10:33:19.000 131 33432.35 342.09 2314.19 38.01 2011-05-11 10:33:20.000 131 33432.26 342.14 2314.29 38.01 2011-05-11 10:33:21.000 131 33432.23 342.12 2314.21 38.01 2011-05-11 10:33:22.000 131 33432.26 342.15 2314.18 38.01 2011-05-11 10:33:23.000 131 33432.28 342.11 2314.32 38.01 2011-05-11 10:33:24.000 131 33432.39 342.09 2314.28 38.01 2011-05-11 10:33:25.000 131 33432.24 342.12 2314.27 38.01 2011-05-11 10:33:26.000 131 33432.21 342.12 2314.32 38.01 2011-05-11 10:33:27.000 131 33432.29 342.12 2314.37 38.01 2011-05-11 10:33:28.000 131 33432.16 342.15 2314.27 38.01 2011-05-11 10:33:29.000 131 33432.29 342.12 2314.33 38.01 2011-05-11 10:33:30.000 131 33432.27 342.10 2314.32 38.01 2011-05-11 10:33:31.000 131 33432.27 342.10 2314.33 38.01 2011-05-11 10:33:32.000 131 33432.29 342.11 2314.29 38.01 2011-05-11 10:33:33.000 131 33432.26 342.10 2314.39 38.01 2011-05-11 10:33:34.000 131 33432.21 342.13 2314.33 38.01 2011-05-11 10:33:35.000 131 33432.35 342.11 2314.27 38.01 2011-05-11 10:33:36.000 131 33432.40 342.10 2314.32 38.01 2011-05-11 10:33:37.000 131 33432.30 342.05 2314.29 38.01 2011-05-11 10:33:38.000 131 33432.36 342.07 2314.30 38.01 2011-05-11 10:33:39.000 131 33432.31 342.09 2314.26 38.01 2011-05-11 10:33:40.000 131 33432.27 342.04 2314.32 38.01 2011-05-11 10:33:41.000 131 33432.37 342.07 2314.36 38.01 2011-05-11 10:33:42.000 131 33432.24 342.03 2314.30 38.01 2011-05-11 10:33:43.000 131 33432.30 342.01 2314.40 38.01 2011-05-11 10:33:44.000 131 33432.30 342.06 2314.37 38.01 2011-05-11 10:33:45.000 131 33432.41 342.06 2314.31 38.01 2011-05-11 10:33:46.000 131 33432.44 342.04 2314.34 38.01 2011-05-11 10:33:47.000 131 33432.26 342.04 2314.20 38.01 2011-05-11 10:33:48.000 131 33432.23 342.00 2314.28 38.01 2011-05-11 10:33:49.000 131 33432.23 342.03 2314.26 38.01 2011-05-11 10:33:50.000 131 33432.30 342.03 2314.27 38.01 2011-05-11 10:33:51.000 131 33432.26 342.06 2314.20 38.01 2011-05-11 10:33:52.000 131 33432.20 342.04 2314.18 38.01 2011-05-11 10:33:53.000 131 33432.19 342.00 2314.18 38.01 2011-05-11 10:33:54.000 131 33432.17 342.04 2314.24 38.01 2011-05-11 10:33:55.000 131 33432.21 342.02 2314.25 38.01 2011-05-11 10:33:56.000 131 33432.27 342.07 2314.36 38.01 2011-05-11 10:33:57.000 131 33432.33 342.05 2314.29 38.01 2011-05-11 10:33:58.000 131 33432.25 341.99 2314.27 38.01 2011-05-11 10:33:59.000 131 33432.36 342.01 2314.21 38.01 2011-05-11 10:34:00.000 131 33432.21 342.01 2314.25 38.01 2011-05-11 10:34:01.000 131 33432.15 342.02 2314.25 38.01 2011-05-11 10:34:02.000 131 33432.27 342.03 2314.23 38.01 2011-05-11 10:34:03.000 131 33432.29 342.07 2314.26 38.01 2011-05-11 10:34:04.000 131 33432.25 342.02 2314.36 38.01 2011-05-11 10:34:05.000 131 33432.29 342.06 2314.24 38.01 2011-05-11 10:34:06.000 131 33432.26 342.00 2314.15 38.01 2011-05-11 10:34:07.000 131 33432.17 341.98 2314.22 38.01 2011-05-11 10:34:08.000 131 33432.21 342.04 2314.21 38.01 2011-05-11 10:34:09.000 131 33432.23 342.01 2314.32 38.01 2011-05-11 10:34:10.000 131 33432.16 342.04 2314.31 38.01 2011-05-11 10:34:11.000 131 33432.23 342.05 2314.34 38.01 2011-05-11 10:34:12.000 131 33432.09 342.00 2314.26 38.01 2011-05-11 10:34:13.000 131 33432.13 341.99 2314.26 38.01 2011-05-11 10:34:14.000 131 33432.11 341.99 2314.26 38.01 2011-05-11 10:34:15.000 131 33432.09 342.02 2314.29 38.01 2011-05-11 10:34:16.000 131 33432.07 342.03 2314.33 38.01 2011-05-11 10:34:17.000 131 33432.03 342.01 2314.26 38.01 2011-05-11 10:34:18.000 131 33432.05 342.04 2314.26 38.01 2011-05-11 10:34:19.000 131 33432.02 342.01 2314.32 38.01 2011-05-11 10:34:20.000 131 33432.08 342.04 2314.34 38.01 2011-05-11 10:34:21.000 131 33432.03 342.06 2314.28 38.01 2011-05-11 10:34:22.000 131 33432.02 342.07 2314.29 38.01 2011-05-11 10:34:23.000 131 33431.97 341.99 2314.32 38.01 2011-05-11 10:34:24.000 131 33432.04 341.99 2314.32 38.01 2011-05-11 10:34:25.000 131 33432.03 342.00 2314.34 38.01 2011-05-11 10:34:26.000 131 33432.00 342.00 2314.32 38.01 2011-05-11 10:34:27.000 131 33431.96 342.00 2314.29 38.01 2011-05-11 10:34:28.000 131 33431.92 342.01 2314.37 38.01 2011-05-11 10:34:29.000 131 33431.97 341.95 2314.39 38.01 2011-05-11 10:34:30.000 131 33432.09 342.01 2314.39 38.01 2011-05-11 10:34:31.000 131 33431.92 341.99 2314.40 38.01 2011-05-11 10:34:32.000 131 33431.98 341.96 2314.32 38.01 2011-05-11 10:34:33.000 131 33431.98 341.94 2314.38 38.01 2011-05-11 10:34:34.000 131 33431.97 341.92 2314.37 38.01 2011-05-11 10:34:35.000 131 33432.10 341.94 2314.38 38.01 2011-05-11 10:34:36.000 131 33432.03 341.92 2314.36 38.01 2011-05-11 10:34:37.000 131 33431.98 341.90 2314.32 38.01 2011-05-11 10:34:38.000 131 33432.08 341.88 2314.33 38.01 2011-05-11 10:34:39.000 131 33431.99 341.89 2314.43 38.01 2011-05-11 10:34:40.000 131 33431.98 341.92 2314.32 38.01 2011-05-11 10:34:41.000 131 33432.02 341.90 2314.41 38.01 2011-05-11 10:34:42.000 131 33431.99 341.90 2314.35 38.01 2011-05-11 10:34:43.000 131 33431.95 341.92 2314.38 38.01 2011-05-11 10:34:44.000 131 33432.04 341.88 2314.29 38.01 2011-05-11 10:34:45.000 131 33432.05 341.92 2314.36 38.01 2011-05-11 10:34:46.000 131 33432.01 341.89 2314.31 38.01 2011-05-11 10:34:47.000 131 33431.99 341.85 2314.40 38.01 2011-05-11 10:34:48.000 131 33431.93 341.88 2314.32 38.01 2011-05-11 10:34:49.000 131 33431.95 341.87 2314.31 38.01 2011-05-11 10:34:50.000 131 33431.94 341.88 2314.35 38.01 2011-05-11 10:34:51.000 131 33432.03 341.85 2314.34 38.01 2011-05-11 10:34:52.000 131 33432.01 341.90 2314.34 38.01 2011-05-11 10:34:53.000 131 33431.93 341.84 2314.28 38.01 2011-05-11 10:34:54.000 131 33431.98 341.90 2314.36 38.01 2011-05-11 10:34:55.000 131 33432.04 341.90 2314.33 38.01 2011-05-11 10:34:56.000 131 33432.00 341.87 2314.29 38.01 2011-05-11 10:34:57.000 131 33432.06 341.89 2314.31 38.01 2011-05-11 10:34:58.000 131 33432.02 341.83 2314.29 38.01 2011-05-11 10:34:59.000 131 33431.88 341.82 2314.37 38.01 2011-05-11 10:35:00.000 131 33432.01 341.87 2314.36 38.01 2011-05-11 10:35:01.000 131 33432.01 341.83 2314.35 38.01 2011-05-11 10:35:02.000 131 33432.04 341.90 2314.33 38.01 2011-05-11 10:35:03.000 131 33432.02 341.82 2314.36 38.01 2011-05-11 10:35:04.000 131 33432.01 341.88 2314.32 38.01 2011-05-11 10:35:05.000 131 33432.02 341.89 2314.30 38.01 2011-05-11 10:35:06.000 131 33431.96 341.85 2314.43 38.01 2011-05-11 10:35:07.000 131 33431.93 341.86 2314.38 38.01 2011-05-11 10:35:08.000 131 33431.94 341.81 2314.32 38.01 2011-05-11 10:35:09.000 131 33431.92 341.85 2314.36 38.01 2011-05-11 10:35:10.000 131 33431.86 341.85 2314.39 38.01 2011-05-11 10:35:11.000 131 33431.92 341.85 2314.43 38.01 2011-05-11 10:35:12.000 131 33431.89 341.86 2314.32 38.01 2011-05-11 10:35:13.000 131 33431.93 341.84 2314.42 38.01 2011-05-11 10:35:14.000 131 33431.93 341.83 2314.27 38.01 2011-05-11 10:35:15.000 131 33431.89 341.83 2314.32 38.01 2011-05-11 10:35:16.000 131 33431.91 341.83 2314.42 38.01 2011-05-11 10:35:17.000 131 33431.82 341.83 2314.32 38.01 2011-05-11 10:35:18.000 131 33431.76 341.81 2314.41 38.01 2011-05-11 10:35:19.000 131 33431.79 341.82 2314.34 38.01 2011-05-11 10:35:20.000 131 33431.70 341.82 2314.41 38.01 2011-05-11 10:35:21.000 131 33431.80 341.80 2314.36 38.01 2011-05-11 10:35:22.000 131 33431.76 341.78 2314.39 38.01 2011-05-11 10:35:23.000 131 33431.80 341.79 2314.39 38.01 2011-05-11 10:35:24.000 131 33431.74 341.78 2314.42 38.01 2011-05-11 10:35:25.000 131 33431.70 341.77 2314.40 38.01 2011-05-11 10:35:26.000 131 33431.82 341.77 2314.38 38.01 2011-05-11 10:35:27.000 131 33431.75 341.78 2314.42 38.01 2011-05-11 10:35:28.000 131 33431.71 341.80 2314.33 38.01 2011-05-11 10:35:29.000 131 33431.80 341.81 2314.43 38.01 2011-05-11 10:35:30.000 131 33431.68 341.78 2314.37 38.01 2011-05-11 10:35:31.000 131 33431.68 341.79 2314.34 38.01 2011-05-11 10:35:32.000 131 33431.74 341.77 2314.42 38.01 2011-05-11 10:35:33.000 131 33431.71 341.77 2314.42 38.01 2011-05-11 10:35:34.000 131 33431.72 341.75 2314.41 38.01 2011-05-11 10:35:35.000 131 33431.66 341.75 2314.51 38.01 2011-05-11 10:35:36.000 131 33431.64 341.75 2314.48 38.01 2011-05-11 10:35:37.000 131 33431.63 341.75 2314.49 38.01 2011-05-11 10:35:38.000 131 33431.66 341.81 2314.36 38.01 2011-05-11 10:35:39.000 131 33431.76 341.75 2314.47 38.01 2011-05-11 10:35:40.000 131 33431.55 341.78 2314.45 38.01 2011-05-11 10:35:41.000 131 33431.70 341.71 2314.48 38.01 2011-05-11 10:35:42.000 131 33431.63 341.73 2314.42 38.01 2011-05-11 10:35:43.000 131 33431.67 341.75 2314.45 38.01 2011-05-11 10:35:44.000 131 33431.65 341.73 2314.43 38.01 2011-05-11 10:35:45.000 131 33431.61 341.75 2314.43 38.01 2011-05-11 10:35:46.000 131 33431.62 341.78 2314.38 38.01 2011-05-11 10:35:47.000 131 33431.61 341.75 2314.45 38.01 2011-05-11 10:35:48.000 131 33431.54 341.76 2314.44 38.01 2011-05-11 10:35:49.000 131 33431.55 341.74 2314.47 38.01 2011-05-11 10:35:50.000 131 33431.55 341.73 2314.47 38.01 2011-05-11 10:35:51.000 131 33431.49 341.75 2314.44 38.01 2011-05-11 10:35:52.000 131 33431.51 341.74 2314.49 38.01 2011-05-11 10:35:53.000 131 33431.55 341.71 2314.38 38.01 2011-05-11 10:35:54.000 131 33431.46 341.75 2314.47 38.01 2011-05-11 10:35:55.000 131 33431.48 341.71 2314.43 38.01 2011-05-11 10:35:56.000 131 33431.54 341.71 2314.34 38.01 2011-05-11 10:35:57.000 131 33431.42 341.73 2314.42 38.01 2011-05-11 10:35:58.000 131 33431.37 341.76 2314.57 38.01 2011-05-11 10:35:59.000 131 33431.46 341.75 2314.53 38.01 2011-05-11 10:36:00.000 131 33431.41 341.73 2314.44 38.01 2011-05-11 10:36:01.000 131 33431.43 341.70 2314.54 38.01 2011-05-11 10:36:02.000 131 33431.53 341.67 2314.45 38.01 2011-05-11 10:36:03.000 131 33431.49 341.67 2314.48 38.01 2011-05-11 10:36:04.000 131 33431.54 341.71 2314.51 38.01 2011-05-11 10:36:05.000 131 33431.38 341.69 2314.48 38.01 2011-05-11 10:36:06.000 131 33431.50 341.72 2314.57 38.01 2011-05-11 10:36:07.000 131 33431.41 341.65 2314.49 38.01 2011-05-11 10:36:08.000 131 33431.42 341.65 2314.54 38.01 2011-05-11 10:36:09.000 131 33431.41 341.69 2314.51 38.01 2011-05-11 10:36:10.000 131 33431.46 341.73 2314.48 38.01 2011-05-11 10:36:11.000 131 33431.47 341.66 2314.57 38.01 2011-05-11 10:36:12.000 131 33431.39 341.68 2314.43 38.01 2011-05-11 10:36:13.000 131 33431.54 341.65 2314.55 38.01 2011-05-11 10:36:14.000 131 33431.45 341.68 2314.54 38.01 2011-05-11 10:36:15.000 131 33431.43 341.68 2314.48 38.01 2011-05-11 10:36:16.000 131 33431.50 341.63 2314.47 38.01 2011-05-11 10:36:17.000 131 33431.50 341.68 2314.56 38.01 2011-05-11 10:36:18.000 131 33431.49 341.69 2314.52 38.01 2011-05-11 10:36:19.000 131 33431.48 341.69 2314.43 38.01 2011-05-11 10:36:20.000 131 33431.41 341.66 2314.49 38.01 2011-05-11 10:36:21.000 131 33431.40 341.68 2314.49 38.01 2011-05-11 10:36:22.000 131 33431.34 341.66 2314.47 38.01 2011-05-11 10:36:23.000 131 33431.38 341.64 2314.42 38.01 2011-05-11 10:36:24.000 131 33431.46 341.71 2314.52 38.01 2011-05-11 10:36:25.000 131 33431.34 341.67 2314.50 38.01 2011-05-11 10:36:26.000 131 33431.27 341.68 2314.45 38.01 2011-05-11 10:36:27.000 131 33431.28 341.68 2314.48 38.01 2011-05-11 10:36:28.000 131 33431.35 341.69 2314.56 38.01 2011-05-11 10:36:29.000 131 33431.36 341.65 2314.54 38.01 2011-05-11 10:36:30.000 131 33431.20 341.68 2314.54 38.01 2011-05-11 10:36:31.000 131 33431.30 341.66 2314.50 38.01 2011-05-11 10:36:32.000 131 33431.24 341.65 2314.50 38.01 2011-05-11 10:36:33.000 131 33431.29 341.64 2314.60 38.01 2011-05-11 10:36:34.000 131 33431.27 341.64 2314.46 38.01 2011-05-11 10:36:35.000 131 33431.32 341.59 2314.47 38.01 2011-05-11 10:36:36.000 131 33431.32 341.62 2314.56 38.01 2011-05-11 10:36:37.000 131 33431.27 341.64 2314.67 38.01 2011-05-11 10:36:38.000 131 33431.29 341.62 2314.57 38.01 2011-05-11 10:36:39.000 131 33431.30 341.62 2314.58 38.01 2011-05-11 10:36:40.000 131 33431.22 341.59 2314.53 38.01 2011-05-11 10:36:41.000 131 33431.32 341.62 2314.60 38.01 2011-05-11 10:36:42.000 131 33431.19 341.59 2314.55 38.01 2011-05-11 10:36:43.000 131 33431.25 341.57 2314.51 38.01 2011-05-11 10:36:44.000 131 33431.21 341.58 2314.52 38.01 2011-05-11 10:36:45.000 131 33431.22 341.61 2314.51 38.01 2011-05-11 10:36:46.000 131 33431.25 341.56 2314.52 38.01 2011-05-11 10:36:47.000 131 33431.21 341.60 2314.52 38.01 2011-05-11 10:36:48.000 131 33431.19 341.57 2314.51 38.01 2011-05-11 10:36:49.000 131 33431.18 341.57 2314.55 38.01 2011-05-11 10:36:50.000 131 33431.13 341.57 2314.52 38.01 2011-05-11 10:36:51.000 131 33431.11 341.56 2314.51 38.01 2011-05-11 10:36:52.000 131 33431.15 341.55 2314.52 38.01 2011-05-11 10:36:53.000 131 33431.13 341.59 2314.48 38.01 2011-05-11 10:36:54.000 131 33431.21 341.54 2314.55 38.01 2011-05-11 10:36:55.000 131 33431.14 341.61 2314.54 38.01 2011-05-11 10:36:56.000 131 33431.08 341.59 2314.54 38.01 2011-05-11 10:36:57.000 131 33431.09 341.61 2314.55 38.01 2011-05-11 10:36:58.000 131 33431.08 341.59 2314.53 38.01 2011-05-11 10:36:59.000 131 33431.15 341.53 2314.52 38.01 2011-05-11 10:37:00.000 131 33431.20 341.59 2314.54 38.01 2011-05-11 10:37:01.000 131 33431.05 341.54 2314.62 38.01 2011-05-11 10:37:02.000 131 33431.07 341.56 2314.58 38.01 2011-05-11 10:37:03.000 131 33431.06 341.60 2314.48 38.01 2011-05-11 10:37:04.000 131 33431.11 341.60 2314.59 38.01 2011-05-11 10:37:05.000 131 33431.04 341.56 2314.52 38.01 2011-05-11 10:37:06.000 131 33431.09 341.56 2314.54 38.01 2011-05-11 10:37:07.000 131 33431.15 341.59 2314.65 38.01 2011-05-11 10:37:08.000 131 33431.03 341.60 2314.63 38.01 2011-05-11 10:37:09.000 131 33431.06 341.57 2314.61 38.01 2011-05-11 10:37:10.000 131 33431.08 341.56 2314.56 38.01 2011-05-11 10:37:11.000 131 33431.08 341.56 2314.58 38.01 2011-05-11 10:37:12.000 131 33431.06 341.55 2314.67 38.01 2011-05-11 10:37:13.000 131 33431.20 341.52 2314.53 38.01 2011-05-11 10:37:14.000 131 33431.12 341.48 2314.58 38.01 2011-05-11 10:37:15.000 131 33431.16 341.52 2314.59 38.01 2011-05-11 10:37:16.000 131 33431.16 341.49 2314.58 38.01 2011-05-11 10:37:17.000 131 33431.25 341.57 2314.54 38.01 2011-05-11 10:37:18.000 131 33431.11 341.48 2314.54 38.01 2011-05-11 10:37:19.000 131 33431.21 341.49 2314.55 38.01 2011-05-11 10:37:20.000 131 33431.17 341.48 2314.54 38.01 2011-05-11 10:37:21.000 131 33431.17 341.51 2314.58 38.01 2011-05-11 10:37:22.000 131 33431.19 341.49 2314.60 38.01 2011-05-11 10:37:23.000 131 33431.25 341.46 2314.66 38.01 2011-05-11 10:37:24.000 131 33431.16 341.49 2314.60 38.01 2011-05-11 10:37:25.000 131 33431.29 341.49 2314.65 38.01 2011-05-11 10:37:26.000 131 33431.15 341.49 2314.65 38.01 2011-05-11 10:37:27.000 131 33431.14 341.44 2314.55 38.01 2011-05-11 10:37:28.000 131 33431.14 341.43 2314.63 38.01 2011-05-11 10:37:29.000 131 33431.19 341.46 2314.53 38.01 2011-05-11 10:37:30.000 131 33431.10 341.48 2314.59 38.01 2011-05-11 10:37:31.000 131 33431.14 341.45 2314.50 38.01 2011-05-11 10:37:32.000 131 33431.09 341.44 2314.55 38.01 2011-05-11 10:37:33.000 131 33431.14 341.42 2314.52 38.01 2011-05-11 10:37:34.000 131 33431.23 341.43 2314.61 38.01 2011-05-11 10:37:35.000 131 33431.15 341.42 2314.58 38.01 2011-05-11 10:37:36.000 131 33431.22 341.42 2314.52 38.01 2011-05-11 10:37:37.000 131 33431.17 341.37 2314.50 38.01 2011-05-11 10:37:38.000 131 33431.15 341.36 2314.47 38.01 2011-05-11 10:37:39.000 131 33431.18 341.38 2314.58 38.01 2011-05-11 10:37:40.000 131 33431.24 341.32 2314.61 38.01 2011-05-11 10:37:41.000 131 33431.26 341.36 2314.51 38.01 2011-05-11 10:37:42.000 131 33431.29 341.35 2314.56 38.01 2011-05-11 10:37:43.000 131 33431.29 341.32 2314.48 38.01 2011-05-11 10:37:44.000 131 33431.32 341.29 2314.47 38.01 2011-05-11 10:37:45.000 131 33431.30 341.27 2314.48 38.01 2011-05-11 10:37:46.000 131 33431.42 341.32 2314.50 38.01 2011-05-11 10:37:47.000 131 33431.39 341.28 2314.48 38.01 2011-05-11 10:37:48.000 131 33431.34 341.29 2314.38 38.01 2011-05-11 10:37:49.000 131 33431.49 341.29 2314.47 38.01 2011-05-11 10:37:50.000 131 33431.41 341.29 2314.47 38.01 2011-05-11 10:37:51.000 131 33431.41 341.31 2314.43 38.01 2011-05-11 10:37:52.000 131 33431.42 341.23 2314.45 38.01 2011-05-11 10:37:53.000 131 33431.49 341.23 2314.37 38.01 2011-05-11 10:37:54.000 131 33431.40 341.23 2314.45 38.01 2011-05-11 10:37:55.000 131 33431.55 341.24 2314.47 38.01 2011-05-11 10:37:56.000 131 33431.45 341.25 2314.51 38.01 2011-05-11 10:37:57.000 131 33431.43 341.25 2314.32 38.01 2011-05-11 10:37:58.000 131 33431.50 341.28 2314.44 38.01 2011-05-11 10:37:59.000 131 33431.38 341.24 2314.33 38.01 2011-05-11 10:38:00.000 131 33431.48 341.24 2314.33 38.01 2011-05-11 10:38:01.000 131 33431.30 341.23 2314.42 38.01 2011-05-11 10:38:02.000 131 33431.37 341.24 2314.39 38.01 2011-05-11 10:38:03.000 131 33431.33 341.23 2314.32 38.01 2011-05-11 10:38:04.000 131 33431.42 341.25 2314.38 38.01 2011-05-11 10:38:05.000 131 33431.40 341.27 2314.42 38.01 2011-05-11 10:38:06.000 131 33431.25 341.25 2314.47 38.01 2011-05-11 10:38:07.000 131 33431.41 341.23 2314.38 38.01 2011-05-11 10:38:08.000 131 33431.31 341.24 2314.37 38.01 2011-05-11 10:38:09.000 131 33431.39 341.29 2314.34 38.01 2011-05-11 10:38:10.000 131 33431.36 341.28 2314.23 38.01 2011-05-11 10:38:11.000 131 33431.45 341.33 2314.32 38.01 2011-05-11 10:38:12.000 131 33431.24 341.32 2314.37 38.01 2011-05-11 10:38:13.000 131 33431.33 341.29 2314.33 38.01 2011-05-11 10:38:14.000 131 33431.29 341.29 2314.28 38.01 2011-05-11 10:38:15.000 131 33431.22 341.34 2314.39 38.01 2011-05-11 10:38:16.000 131 33431.26 341.33 2314.44 38.01 2011-05-11 10:38:17.000 131 33431.24 341.28 2314.33 38.01 2011-05-11 10:38:18.000 131 33431.25 341.27 2314.43 38.01 2011-05-11 10:38:19.000 131 33431.32 341.31 2314.29 38.01 2011-05-11 10:38:20.000 131 33431.23 341.31 2314.32 38.01 2011-05-11 10:38:21.000 131 33431.27 341.30 2314.45 38.01 2011-05-11 10:38:22.000 131 33431.32 341.33 2314.36 38.01 2011-05-11 10:38:23.000 131 33431.22 341.28 2314.39 38.01 2011-05-11 10:38:24.000 131 33431.28 341.32 2314.34 38.01 2011-05-11 10:38:25.000 131 33431.28 341.31 2314.40 38.01 2011-05-11 10:38:26.000 131 33431.22 341.31 2314.49 38.01 2011-05-11 10:38:27.000 131 33431.27 341.31 2314.43 38.01 2011-05-11 10:38:28.000 131 33431.27 341.31 2314.49 38.01 2011-05-11 10:38:29.000 131 33431.31 341.31 2314.38 38.01 2011-05-11 10:38:30.000 131 33431.17 341.24 2314.39 38.01 2011-05-11 10:38:31.000 131 33431.34 341.26 2314.48 38.01 2011-05-11 10:38:32.000 131 33431.17 341.29 2314.45 38.01 2011-05-11 10:38:33.000 131 33431.23 341.28 2314.47 38.01 2011-05-11 10:38:34.000 131 33431.25 341.29 2314.44 38.01 2011-05-11 10:38:35.000 131 33431.30 341.27 2314.50 38.01 2011-05-11 10:38:36.000 131 33431.34 341.24 2314.49 38.01 2011-05-11 10:38:37.000 131 33431.20 341.23 2314.46 38.01 2011-05-11 10:38:38.000 131 33431.23 341.21 2314.43 38.01 2011-05-11 10:38:39.000 131 33431.29 341.25 2314.42 38.01 2011-05-11 10:38:40.000 131 33431.15 341.29 2314.45 38.01 2011-05-11 10:38:41.000 131 33431.24 341.22 2314.47 38.01 2011-05-11 10:38:42.000 131 33431.18 341.28 2314.42 38.01 2011-05-11 10:38:43.000 131 33431.32 341.22 2314.49 38.01 2011-05-11 10:38:44.000 131 33431.19 341.24 2314.47 38.01 2011-05-11 10:38:45.000 131 33431.28 341.26 2314.43 38.01 2011-05-11 10:38:46.000 131 33431.26 341.22 2314.42 38.01 2011-05-11 10:38:47.000 131 33431.25 341.24 2314.47 38.01 2011-05-11 10:38:48.000 131 33431.25 341.23 2314.44 38.01 2011-05-11 10:38:49.000 131 33431.20 341.23 2314.49 38.01 2011-05-11 10:38:50.000 131 33431.29 341.17 2314.47 38.01 2011-05-11 10:38:51.000 131 33431.24 341.20 2314.49 38.01 2011-05-11 10:38:52.000 131 33431.25 341.14 2314.49 38.01 2011-05-11 10:38:53.000 131 33431.24 341.20 2314.53 38.01 2011-05-11 10:38:54.000 131 33431.32 341.12 2314.54 38.01 2011-05-11 10:38:55.000 131 33431.30 341.17 2314.50 38.01 2011-05-11 10:38:56.000 131 33431.27 341.14 2314.45 38.01 2011-05-11 10:38:57.000 131 33431.35 341.13 2314.46 38.01 2011-05-11 10:38:58.000 131 33431.37 341.15 2314.47 38.01 2011-05-11 10:38:59.000 131 33431.39 341.09 2314.49 38.01 2011-05-11 10:39:00.000 131 33431.43 341.17 2314.43 38.01 2011-05-11 10:39:01.000 131 33431.43 341.09 2314.36 38.01 2011-05-11 10:39:02.000 131 33431.45 341.10 2314.34 38.01 2011-05-11 10:39:03.000 131 33431.48 341.08 2314.47 38.01 2011-05-11 10:39:04.000 131 33431.51 341.05 2314.46 38.01 2011-05-11 10:39:05.000 131 33431.57 341.12 2314.43 38.01 2011-05-11 10:39:06.000 131 33431.49 341.07 2314.39 38.01 2011-05-11 10:39:07.000 131 33431.57 341.04 2314.43 38.01 2011-05-11 10:39:08.000 131 33431.58 341.07 2314.40 38.01 2011-05-11 10:39:09.000 131 33431.66 341.00 2314.32 38.01 2011-05-11 10:39:10.000 131 33431.57 340.99 2314.29 38.01 2011-05-11 10:39:11.000 131 33431.47 340.97 2314.32 38.01 2011-05-11 10:39:12.000 131 33431.62 340.99 2314.33 38.01 2011-05-11 10:39:13.000 131 33431.62 341.00 2314.30 38.01 2011-05-11 10:39:14.000 131 33431.73 340.99 2314.31 38.01 2011-05-11 10:39:15.000 131 33431.65 340.98 2314.23 38.01 2011-05-11 10:39:16.000 131 33431.65 340.97 2314.29 38.01 2011-05-11 10:39:17.000 131 33431.63 340.95 2314.26 38.01 2011-05-11 10:39:18.000 131 33431.64 340.92 2314.33 38.01 2011-05-11 10:39:19.000 131 33431.74 340.93 2314.20 38.01 2011-05-11 10:39:20.000 131 33431.65 340.92 2314.26 38.01 2011-05-11 10:39:21.000 131 33431.68 340.91 2314.16 38.01 2011-05-11 10:39:22.000 131 33431.67 340.90 2314.24 38.01 2011-05-11 10:39:23.000 131 33431.63 340.89 2314.25 38.01 2011-05-11 10:39:24.000 131 33431.70 340.92 2314.21 38.01 2011-05-11 10:39:25.000 131 33431.64 340.96 2314.24 38.01 2011-05-11 10:39:26.000 131 33431.70 340.93 2314.22 38.01 2011-05-11 10:39:27.000 131 33431.70 340.90 2314.21 38.01 2011-05-11 10:39:28.000 131 33431.92 340.89 2314.24 38.01 2011-05-11 10:39:29.000 131 33431.81 340.88 2314.27 38.01 2011-05-11 10:39:30.000 131 33431.79 340.89 2314.20 38.01 2011-05-11 10:39:31.000 131 33431.81 340.87 2314.17 38.01 2011-05-11 10:39:32.000 131 33431.85 340.86 2314.26 38.01 2011-05-11 10:39:33.000 131 33431.86 340.85 2314.14 38.01 2011-05-11 10:39:34.000 131 33431.90 340.88 2314.14 38.01 2011-05-11 10:39:35.000 131 33431.89 340.86 2314.13 38.01 2011-05-11 10:39:36.000 131 33432.00 340.83 2314.20 38.01 2011-05-11 10:39:37.000 131 33431.99 340.83 2314.09 38.01 2011-05-11 10:39:38.000 131 33432.07 340.84 2314.14 38.01 2011-05-11 10:39:39.000 131 33432.00 340.88 2314.16 38.01 2011-05-11 10:39:40.000 131 33432.01 340.83 2314.10 38.01 2011-05-11 10:39:41.000 131 33432.05 340.82 2314.08 38.01 2011-05-11 10:39:42.000 131 33431.93 340.78 2314.09 38.01 2011-05-11 10:39:43.000 131 33432.05 340.77 2314.14 38.01 2011-05-11 10:39:44.000 131 33432.05 340.80 2314.13 38.01 2011-05-11 10:39:45.000 131 33432.07 340.78 2314.14 38.01 2011-05-11 10:39:46.000 131 33431.99 340.76 2314.09 38.01 2011-05-11 10:39:47.000 131 33432.09 340.79 2314.12 38.01 2011-05-11 10:39:48.000 131 33432.10 340.81 2314.11 38.01 2011-05-11 10:39:49.000 131 33432.08 340.78 2314.02 38.01 2011-05-11 10:39:50.000 131 33432.06 340.76 2314.01 38.01 2011-05-11 10:39:51.000 131 33432.12 340.80 2314.05 38.01 2011-05-11 10:39:52.000 131 33432.18 340.70 2314.07 38.01 2011-05-11 10:39:53.000 131 33432.10 340.76 2314.08 38.01 2011-05-11 10:39:54.000 131 33432.11 340.74 2314.05 38.01 2011-05-11 10:39:55.000 131 33432.23 340.75 2314.06 38.01 2011-05-11 10:39:56.000 131 33432.18 340.73 2313.98 38.01 2011-05-11 10:39:57.000 131 33432.19 340.72 2314.11 38.01 2011-05-11 10:39:58.000 131 33432.17 340.72 2314.00 38.01 2011-05-11 10:39:59.000 131 33432.21 340.67 2314.02 38.01 2011-05-11 10:40:00.000 131 33432.14 340.69 2314.02 38.01 2011-05-11 10:40:01.000 131 33432.35 340.69 2314.02 38.01 2011-05-11 10:40:02.000 131 33432.15 340.69 2314.01 38.01 2011-05-11 10:40:03.000 131 33432.27 340.68 2314.04 38.01 2011-05-11 10:40:04.000 131 33432.20 340.65 2313.98 38.01 2011-05-11 10:40:05.000 131 33432.23 340.71 2313.96 38.01 2011-05-11 10:40:06.000 131 33432.15 340.70 2313.95 38.01 2011-05-11 10:40:07.000 131 33432.18 340.69 2313.85 38.01 2011-05-11 10:40:08.000 131 33432.12 340.70 2313.80 38.01 2011-05-11 10:40:09.000 131 33432.17 340.69 2313.94 38.01 2011-05-11 10:40:10.000 131 33432.19 340.68 2313.96 38.01 2011-05-11 10:40:11.000 131 33432.07 340.69 2314.04 38.01 2011-05-11 10:40:12.000 131 33432.24 340.68 2313.84 38.01 2011-05-11 10:40:13.000 131 33432.11 340.67 2313.84 38.01 2011-05-11 10:40:14.000 131 33432.19 340.68 2313.86 38.01 2011-05-11 10:40:15.000 131 33432.14 340.69 2313.94 38.01 2011-05-11 10:40:16.000 131 33432.17 340.73 2313.92 38.01 2011-05-11 10:40:17.000 131 33432.15 340.68 2313.86 38.01 2011-05-11 10:40:18.000 131 33432.20 340.68 2313.88 38.01 2011-05-11 10:40:19.000 131 33432.26 340.69 2313.90 38.01 2011-05-11 10:40:20.000 131 33432.16 340.73 2313.93 38.01 2011-05-11 10:40:21.000 131 33432.14 340.70 2313.84 38.01 2011-05-11 10:40:22.000 131 33432.23 340.69 2313.85 38.01 2011-05-11 10:40:23.000 131 33432.15 340.69 2313.98 38.01 2011-05-11 10:40:24.000 131 33432.26 340.65 2313.86 38.01 2011-05-11 10:40:25.000 131 33432.14 340.69 2313.95 38.01 2011-05-11 10:40:26.000 131 33432.17 340.68 2313.94 38.01 2011-05-11 10:40:27.000 131 33432.18 340.69 2313.95 38.01 2011-05-11 10:40:28.000 131 33432.14 340.69 2313.90 38.01 2011-05-11 10:40:29.000 131 33432.28 340.67 2313.88 38.01 2011-05-11 10:40:30.000 131 33432.30 340.69 2313.83 38.01 2011-05-11 10:40:31.000 131 33432.19 340.66 2313.83 38.01 2011-05-11 10:40:32.000 131 33432.29 340.67 2313.79 38.01 2011-05-11 10:40:33.000 131 33432.27 340.64 2313.85 38.01 2011-05-11 10:40:34.000 131 33432.26 340.64 2313.88 38.01 2011-05-11 10:40:35.000 131 33432.31 340.67 2313.90 38.01 2011-05-11 10:40:36.000 131 33432.27 340.67 2313.89 38.01 2011-05-11 10:40:37.000 131 33432.39 340.59 2313.90 38.01 2011-05-11 10:40:38.000 131 33432.35 340.61 2313.88 38.01 2011-05-11 10:40:39.000 131 33432.23 340.59 2313.92 38.01 2011-05-11 10:40:40.000 131 33432.26 340.56 2313.95 38.01 2011-05-11 10:40:41.000 131 33432.19 340.58 2313.93 38.01 2011-05-11 10:40:42.000 131 33432.33 340.61 2313.90 38.01 2011-05-11 10:40:43.000 131 33432.36 340.57 2313.88 38.01 2011-05-11 10:40:44.000 131 33432.32 340.55 2313.90 38.01 2011-05-11 10:40:45.000 131 33432.29 340.59 2313.92 38.01 2011-05-11 10:40:46.000 131 33432.35 340.54 2313.87 38.01 2011-05-11 10:40:47.000 131 33432.39 340.58 2313.80 38.01 2011-05-11 10:40:48.000 131 33432.34 340.54 2313.85 38.01 2011-05-11 10:40:49.000 131 33432.51 340.55 2313.85 38.01 2011-05-11 10:40:50.000 131 33432.31 340.50 2313.84 38.01 2011-05-11 10:40:51.000 131 33432.53 340.49 2313.77 38.01 2011-05-11 10:40:52.000 131 33432.51 340.48 2313.84 38.01 2011-05-11 10:40:53.000 131 33432.44 340.52 2313.80 38.01 2011-05-11 10:40:54.000 131 33432.43 340.46 2313.90 38.01 2011-05-11 10:40:55.000 131 33432.55 340.50 2313.85 38.01 2011-05-11 10:40:56.000 131 33432.48 340.46 2313.85 38.01 2011-05-11 10:40:57.000 131 33432.46 340.46 2313.84 38.01 2011-05-11 10:40:58.000 131 33432.52 340.46 2313.75 38.01 2011-05-11 10:40:59.000 131 33432.55 340.44 2313.78 38.01 2011-05-11 10:41:00.000 131 33432.46 340.46 2313.86 38.01 2011-05-11 10:41:01.000 131 33432.53 340.41 2313.79 38.01 2011-05-11 10:41:02.000 131 33432.51 340.40 2313.80 38.01 2011-05-11 10:41:03.000 131 33432.58 340.41 2313.70 38.01 2011-05-11 10:41:04.000 131 33432.61 340.36 2313.76 38.01 2011-05-11 10:41:05.000 131 33432.57 340.43 2313.72 38.01 2011-05-11 10:41:06.000 131 33432.48 340.38 2313.74 38.01 2011-05-11 10:41:07.000 131 33432.60 340.41 2313.70 38.01 2011-05-11 10:41:08.000 131 33432.55 340.41 2313.64 38.01 2011-05-11 10:41:09.000 131 33432.65 340.37 2313.68 38.01 2011-05-11 10:41:10.000 131 33432.54 340.32 2313.70 38.01 2011-05-11 10:41:11.000 131 33432.64 340.35 2313.73 38.01 2011-05-11 10:41:12.000 131 33432.67 340.38 2313.77 38.01 2011-05-11 10:41:13.000 131 33432.61 340.30 2313.68 38.01 2011-05-11 10:41:14.000 131 33432.62 340.31 2313.69 38.01 2011-05-11 10:41:15.000 131 33432.63 340.35 2313.61 38.01 2011-05-11 10:41:16.000 131 33432.67 340.36 2313.69 38.01 2011-05-11 10:41:17.000 131 33432.75 340.30 2313.71 38.01 2011-05-11 10:41:18.000 131 33432.61 340.32 2313.65 38.01 2011-05-11 10:41:19.000 131 33432.70 340.33 2313.67 38.01 2011-05-11 10:41:20.000 131 33432.66 340.31 2313.64 38.01 2011-05-11 10:41:21.000 131 33432.70 340.30 2313.61 38.01 2011-05-11 10:41:22.000 131 33432.74 340.28 2313.64 38.01 2011-05-11 10:41:23.000 131 33432.66 340.31 2313.70 38.01 2011-05-11 10:41:24.000 131 33432.78 340.30 2313.63 38.01 2011-05-11 10:41:25.000 131 33432.71 340.31 2313.61 38.01 2011-05-11 10:41:26.000 131 33432.68 340.30 2313.61 38.01 2011-05-11 10:41:27.000 131 33432.73 340.30 2313.61 38.01 2011-05-11 10:41:28.000 131 33432.79 340.26 2313.57 38.01 2011-05-11 10:41:29.000 131 33432.73 340.22 2313.65 38.01 2011-05-11 10:41:30.000 131 33432.71 340.25 2313.70 38.01 2011-05-11 10:41:31.000 131 33432.77 340.25 2313.72 38.01 2011-05-11 10:41:32.000 131 33432.73 340.23 2313.62 38.01 2011-05-11 10:41:33.000 131 33432.71 340.22 2313.51 38.01 2011-05-11 10:41:34.000 131 33432.79 340.19 2313.68 38.01 2011-05-11 10:41:35.000 131 33432.75 340.25 2313.53 38.01 2011-05-11 10:41:36.000 131 33432.82 340.21 2313.55 38.01 2011-05-11 10:41:37.000 131 33432.87 340.23 2313.56 38.01 2011-05-11 10:41:38.000 131 33432.80 340.23 2313.51 38.01 2011-05-11 10:41:39.000 131 33432.89 340.22 2313.46 38.01 2011-05-11 10:41:40.000 131 33432.88 340.22 2313.55 38.01 2011-05-11 10:41:41.000 131 33432.84 340.19 2313.52 38.01 2011-05-11 10:41:42.000 131 33432.91 340.20 2313.51 38.01 2011-05-11 10:41:43.000 131 33432.85 340.19 2313.57 38.01 2011-05-11 10:41:44.000 131 33432.89 340.17 2313.48 38.01 2011-05-11 10:41:45.000 131 33432.95 340.16 2313.51 38.01 2011-05-11 10:41:46.000 131 33432.96 340.11 2313.60 38.01 2011-05-11 10:41:47.000 131 33432.97 340.15 2313.55 38.01 2011-05-11 10:41:48.000 131 33433.00 340.18 2313.51 38.01 2011-05-11 10:41:49.000 131 33433.12 340.13 2313.56 38.01 2011-05-11 10:41:50.000 131 33433.01 340.15 2313.54 38.01 2011-05-11 10:41:51.000 131 33433.06 340.12 2313.51 38.01 2011-05-11 10:41:52.000 131 33433.04 340.13 2313.55 38.01 2011-05-11 10:41:53.000 131 33433.04 340.13 2313.42 38.01 2011-05-11 10:41:54.000 131 33433.03 340.12 2313.46 38.01 2011-05-11 10:41:55.000 131 33433.10 340.09 2313.44 38.01 2011-05-11 10:41:56.000 131 33433.08 340.10 2313.40 38.01 2011-05-11 10:41:57.000 131 33433.10 340.06 2313.52 38.01 2011-05-11 10:41:58.000 131 33433.19 340.09 2313.52 38.01 2011-05-11 10:41:59.000 131 33433.22 340.05 2313.45 38.01 2011-05-11 10:42:00.000 131 33433.09 340.05 2313.46 38.01 2011-05-11 10:42:01.000 131 33433.21 340.09 2313.48 38.01 2011-05-11 10:42:02.000 131 33433.17 340.08 2313.44 38.01 2011-05-11 10:42:03.000 131 33433.20 340.04 2313.46 38.01 2011-05-11 10:42:04.000 131 33433.22 340.04 2313.49 38.01 2011-05-11 10:42:05.000 131 33433.24 340.00 2313.34 38.01 2011-05-11 10:42:06.000 131 33433.22 340.08 2313.40 38.01 2011-05-11 10:42:07.000 131 33433.15 340.00 2313.42 38.01 2011-05-11 10:42:08.000 131 33433.21 339.97 2313.42 38.01 2011-05-11 10:42:09.000 131 33433.27 340.00 2313.33 38.01 2011-05-11 10:42:10.000 131 33433.27 339.98 2313.39 38.01 2011-05-11 10:42:11.000 131 33433.36 339.99 2313.34 38.01 2011-05-11 10:42:12.000 131 33433.39 339.97 2313.35 38.01 2011-05-11 10:42:13.000 131 33433.28 340.01 2313.37 38.01 2011-05-11 10:42:14.000 131 33433.35 339.98 2313.31 38.01 2011-05-11 10:42:15.000 131 33433.32 340.00 2313.37 38.01 2011-05-11 10:42:16.000 131 33433.31 340.00 2313.37 38.01 2011-05-11 10:42:17.000 131 33433.38 339.94 2313.26 38.01 2011-05-11 10:42:18.000 131 33433.36 339.97 2313.28 38.01 2011-05-11 10:42:19.000 131 33433.35 339.95 2313.31 38.01 2011-05-11 10:42:20.000 131 33433.36 339.94 2313.28 38.01 2011-05-11 10:42:21.000 131 33433.45 339.97 2313.33 38.01 2011-05-11 10:42:22.000 131 33433.51 339.96 2313.32 38.01 2011-05-11 10:42:23.000 131 33433.54 339.96 2313.35 38.01 2011-05-11 10:42:24.000 131 33433.57 339.97 2313.28 38.01 2011-05-11 10:42:25.000 131 33433.58 339.95 2313.19 38.01 2011-05-11 10:42:26.000 131 33433.50 339.90 2313.16 38.01 2011-05-11 10:42:27.000 131 33433.64 339.92 2313.18 38.01 2011-05-11 10:42:28.000 131 33433.56 339.85 2313.27 38.01 2011-05-11 10:42:29.000 131 33433.57 339.88 2313.28 38.01 2011-05-11 10:42:30.000 131 33433.56 339.87 2313.21 38.01 2011-05-11 10:42:31.000 131 33433.56 339.88 2313.13 38.01 2011-05-11 10:42:32.000 131 33433.62 339.86 2313.18 38.01 2011-05-11 10:42:33.000 131 33433.61 339.85 2313.21 38.01 2011-05-11 10:42:34.000 131 33433.69 339.85 2313.24 38.01 2011-05-11 10:42:35.000 131 33433.71 339.87 2313.21 38.01 2011-05-11 10:42:36.000 131 33433.72 339.79 2313.15 38.01 2011-05-11 10:42:37.000 131 33433.70 339.83 2313.11 38.01 2011-05-11 10:42:38.000 131 33433.72 339.79 2313.09 38.01 2011-05-11 10:42:39.000 131 33433.76 339.79 2313.09 38.01 2011-05-11 10:42:40.000 131 33433.71 339.78 2313.05 38.01 2011-05-11 10:42:41.000 131 33433.73 339.81 2313.02 38.01 2011-05-11 10:42:42.000 131 33433.77 339.82 2313.11 38.01 2011-05-11 10:42:43.000 131 33433.74 339.80 2313.09 38.01 2011-05-11 10:42:44.000 131 33433.84 339.79 2313.08 38.01 2011-05-11 10:42:45.000 131 33433.87 339.78 2313.02 38.01 2011-05-11 10:42:46.000 131 33433.92 339.79 2313.04 38.01 2011-05-11 10:42:47.000 131 33433.87 339.81 2313.09 38.01 2011-05-11 10:42:48.000 131 33433.91 339.81 2313.12 38.01 2011-05-11 10:42:49.000 131 33433.88 339.81 2312.97 38.01 2011-05-11 10:42:50.000 131 33433.85 339.77 2313.03 38.01 2011-05-11 10:42:51.000 131 33433.93 339.76 2313.07 38.01 2011-05-11 10:42:52.000 131 33433.89 339.76 2312.98 38.01 2011-05-11 10:42:53.000 131 33433.99 339.77 2312.99 38.01 2011-05-11 10:42:54.000 131 33434.00 339.75 2312.97 38.01 2011-05-11 10:42:55.000 131 33434.06 339.73 2312.98 38.01 2011-05-11 10:42:56.000 131 33434.01 339.74 2312.97 38.01 2011-05-11 10:42:57.000 131 33434.03 339.75 2312.97 38.01 2011-05-11 10:42:58.000 131 33434.03 339.72 2312.95 38.01 2011-05-11 10:42:59.000 131 33434.01 339.75 2312.99 38.01 2011-05-11 10:43:00.000 131 33434.00 339.75 2312.98 38.01 2011-05-11 10:43:01.000 131 33433.99 339.72 2312.93 38.01 2011-05-11 10:43:02.000 131 33434.01 339.70 2313.00 38.01 2011-05-11 10:43:03.000 131 33434.11 339.72 2312.99 38.01 2011-05-11 10:43:04.000 131 33434.00 339.68 2312.97 38.01 2011-05-11 10:43:05.000 131 33434.02 339.70 2312.86 38.01 2011-05-11 10:43:06.000 131 33434.04 339.72 2312.97 38.01 2011-05-11 10:43:07.000 131 33434.00 339.68 2312.91 38.01 2011-05-11 10:43:08.000 131 33434.07 339.66 2312.90 38.01 2011-05-11 10:43:09.000 131 33434.02 339.70 2312.90 38.01 2011-05-11 10:43:10.000 131 33434.07 339.68 2312.88 38.01 2011-05-11 10:43:11.000 131 33434.05 339.72 2312.83 38.01 2011-05-11 10:43:12.000 131 33434.07 339.63 2312.83 38.01 2011-05-11 10:43:13.000 131 33434.13 339.69 2312.83 38.01 2011-05-11 10:43:14.000 131 33434.07 339.66 2312.90 38.01 2011-05-11 10:43:15.000 131 33434.16 339.66 2312.83 38.01 2011-05-11 10:43:16.000 131 33434.12 339.66 2312.81 38.01 2011-05-11 10:43:17.000 131 33434.13 339.68 2312.84 38.01 2011-05-11 10:43:18.000 131 33434.21 339.67 2312.83 38.01 2011-05-11 10:43:19.000 131 33434.22 339.69 2312.87 38.01 2011-05-11 10:43:20.000 131 33434.28 339.68 2312.83 38.01 2011-05-11 10:43:21.000 131 33434.12 339.60 2312.83 38.01 2011-05-11 10:43:22.000 131 33434.27 339.61 2312.79 38.01 2011-05-11 10:43:23.000 131 33434.27 339.60 2312.87 38.01 2011-05-11 10:43:24.000 131 33434.24 339.65 2312.79 38.01 2011-05-11 10:43:25.000 131 33434.29 339.63 2312.79 38.01 2011-05-11 10:43:26.000 131 33434.29 339.60 2312.82 38.01 2011-05-11 10:43:27.000 131 33434.30 339.62 2312.75 38.01 2011-05-11 10:43:28.000 131 33434.25 339.60 2312.77 38.01 2011-05-11 10:43:29.000 131 33434.31 339.61 2312.80 38.01 2011-05-11 10:43:30.000 131 33434.38 339.56 2312.78 38.01 2011-05-11 10:43:31.000 131 33434.30 339.59 2312.74 38.01 2011-05-11 10:43:32.000 131 33434.32 339.58 2312.79 38.01 2011-05-11 10:43:33.000 131 33434.32 339.56 2312.80 38.01 2011-05-11 10:43:34.000 131 33434.38 339.54 2312.75 38.01 2011-05-11 10:43:35.000 131 33434.44 339.56 2312.83 38.01 2011-05-11 10:43:36.000 131 33434.36 339.54 2312.71 38.01 2011-05-11 10:43:37.000 131 33434.47 339.54 2312.80 38.01 2011-05-11 10:43:38.000 131 33434.48 339.53 2312.75 38.01 2011-05-11 10:43:39.000 131 33434.40 339.49 2312.71 38.01 2011-05-11 10:43:40.000 131 33434.51 339.50 2312.79 38.01 2011-05-11 10:43:41.000 131 33434.53 339.48 2312.77 38.01 2011-05-11 10:43:42.000 131 33434.50 339.50 2312.69 38.01 2011-05-11 10:43:43.000 131 33434.53 339.49 2312.68 38.01 2011-05-11 10:43:44.000 131 33434.56 339.45 2312.65 38.01 2011-05-11 10:43:45.000 131 33434.57 339.44 2312.67 38.01 2011-05-11 10:43:46.000 131 33434.56 339.49 2312.65 38.01 2011-05-11 10:43:47.000 131 33434.62 339.43 2312.72 38.01 2011-05-11 10:43:48.000 131 33434.47 339.41 2312.66 38.01 2011-05-11 10:43:49.000 131 33434.63 339.40 2312.68 38.01 2011-05-11 10:43:50.000 131 33434.65 339.38 2312.72 38.01 2011-05-11 10:43:51.000 131 33434.68 339.37 2312.59 38.01 2011-05-11 10:43:52.000 131 33434.69 339.43 2312.61 38.01 2011-05-11 10:43:53.000 131 33434.71 339.37 2312.56 38.01 2011-05-11 10:43:54.000 131 33434.80 339.39 2312.61 38.01 2011-05-11 10:43:55.000 131 33434.72 339.43 2312.56 38.01 2011-05-11 10:43:56.000 131 33434.74 339.37 2312.59 38.01 2011-05-11 10:43:57.000 131 33434.78 339.38 2312.52 38.01 2011-05-11 10:43:58.000 131 33434.76 339.40 2312.57 38.01 2011-05-11 10:43:59.000 131 33434.76 339.36 2312.58 38.01 2011-05-11 10:44:00.000 131 33434.72 339.35 2312.60 38.01 2011-05-11 10:44:01.000 131 33434.77 339.37 2312.55 38.01 2011-05-11 10:44:02.000 131 33434.71 339.35 2312.54 38.01 2011-05-11 10:44:03.000 131 33434.87 339.37 2312.56 38.01 2011-05-11 10:44:04.000 131 33434.72 339.32 2312.49 38.01 2011-05-11 10:44:05.000 131 33434.72 339.37 2312.47 38.01 2011-05-11 10:44:06.000 131 33434.84 339.34 2312.49 38.01 2011-05-11 10:44:07.000 131 33434.78 339.37 2312.53 38.01 2011-05-11 10:44:08.000 131 33434.75 339.38 2312.50 38.01 2011-05-11 10:44:09.000 131 33434.87 339.29 2312.50 38.01 2011-05-11 10:44:10.000 131 33434.84 339.29 2312.47 38.01 2011-05-11 10:44:11.000 131 33434.79 339.33 2312.50 38.01 2011-05-11 10:44:12.000 131 33434.89 339.30 2312.47 38.01 2011-05-11 10:44:13.000 131 33434.87 339.33 2312.46 38.01 2011-05-11 10:44:14.000 131 33434.75 339.33 2312.47 38.01 2011-05-11 10:44:15.000 131 33434.87 339.31 2312.37 38.01 2011-05-11 10:44:16.000 131 33434.78 339.29 2312.43 38.01 2011-05-11 10:44:17.000 131 33434.84 339.29 2312.28 38.01 2011-05-11 10:44:18.000 131 33434.84 339.29 2312.44 38.01 2011-05-11 10:44:19.000 131 33434.87 339.30 2312.43 38.01 2011-05-11 10:44:20.000 131 33434.76 339.29 2312.40 38.01 2011-05-11 10:44:21.000 131 33434.85 339.33 2312.44 38.01 2011-05-11 10:44:22.000 131 33434.81 339.32 2312.44 38.01 2011-05-11 10:44:23.000 131 33434.70 339.32 2312.40 38.01 2011-05-11 10:44:24.000 131 33434.87 339.32 2312.33 38.01 2011-05-11 10:44:25.000 131 33434.77 339.37 2312.55 38.01 2011-05-11 10:44:26.000 131 33434.84 339.34 2312.43 38.01 2011-05-11 10:44:27.000 131 33434.84 339.28 2312.43 38.01 2011-05-11 10:44:28.000 131 33434.79 339.29 2312.42 38.01 2011-05-11 10:44:29.000 131 33434.87 339.32 2312.44 38.01 2011-05-11 10:44:30.000 131 33434.82 339.29 2312.44 38.01 2011-05-11 10:44:31.000 131 33434.97 339.26 2312.40 38.01 2011-05-11 10:44:32.000 131 33434.87 339.27 2312.40 38.01 2011-05-11 10:44:33.000 131 33434.86 339.22 2312.44 38.01 2011-05-11 10:44:34.000 131 33434.87 339.31 2312.39 38.01 2011-05-11 10:44:35.000 131 33434.88 339.24 2312.43 38.01 2011-05-11 10:44:36.000 131 33434.99 339.29 2312.34 38.01 2011-05-11 10:44:37.000 131 33435.07 339.23 2312.40 38.01 2011-05-11 10:44:38.000 131 33435.00 339.22 2312.42 38.01 2011-05-11 10:44:39.000 131 33435.06 339.24 2312.42 38.01 2011-05-11 10:44:40.000 131 33435.09 339.16 2312.44 38.01 2011-05-11 10:44:41.000 131 33435.02 339.21 2312.34 38.01 2011-05-11 10:44:42.000 131 33435.15 339.18 2312.37 38.01 2011-05-11 10:44:43.000 131 33435.14 339.19 2312.39 38.01 2011-05-11 10:44:44.000 131 33435.13 339.20 2312.38 38.01 2011-05-11 10:44:45.000 131 33435.18 339.16 2312.32 38.01 2011-05-11 10:44:46.000 131 33435.17 339.16 2312.30 38.01 2011-05-11 10:44:47.000 131 33435.12 339.15 2312.44 38.01 2011-05-11 10:44:48.000 131 33435.12 339.16 2312.31 38.01 2011-05-11 10:44:49.000 131 33435.15 339.17 2312.31 38.01 2011-05-11 10:44:50.000 131 33435.17 339.14 2312.33 38.01 2011-05-11 10:44:51.000 131 33435.22 339.15 2312.28 38.01 2011-05-11 10:44:52.000 131 33435.10 339.15 2312.33 38.01 2011-05-11 10:44:53.000 131 33435.10 339.14 2312.27 38.01 2011-05-11 10:44:54.000 131 33435.27 339.14 2312.25 38.01 2011-05-11 10:44:55.000 131 33435.09 339.15 2312.34 38.01 2011-05-11 10:44:56.000 131 33435.06 339.11 2312.30 38.01 2011-05-11 10:44:57.000 131 33435.28 339.18 2312.28 38.01 2011-05-11 10:44:58.000 131 33435.23 339.13 2312.31 38.01 2011-05-11 10:44:59.000 131 33435.12 339.12 2312.33 38.01 2011-05-11 10:45:00.000 131 33435.17 339.13 2312.32 38.01 2011-05-11 10:45:01.000 131 33435.21 339.17 2312.37 38.01 2011-05-11 10:45:02.000 131 33435.11 339.13 2312.32 38.01 2011-05-11 10:45:03.000 131 33435.22 339.18 2312.29 38.01 2011-05-11 10:45:04.000 131 33435.17 339.12 2312.29 38.01 2011-05-11 10:45:05.000 131 33435.20 339.12 2312.22 38.01 2011-05-11 10:45:06.000 131 33435.22 339.12 2312.27 38.01 2011-05-11 10:45:07.000 131 33435.24 339.08 2312.30 38.01 2011-05-11 10:45:08.000 131 33435.21 339.09 2312.19 38.01 2011-05-11 10:45:09.000 131 33435.23 339.12 2312.25 38.01 2011-05-11 10:45:10.000 131 33435.17 339.09 2312.30 38.01 2011-05-11 10:45:11.000 131 33435.19 339.08 2312.26 38.01 2011-05-11 10:45:12.000 131 33435.31 339.12 2312.24 38.01 2011-05-11 10:45:13.000 131 33435.34 339.06 2312.19 38.01 2011-05-11 10:45:14.000 131 33435.26 339.06 2312.19 38.01 2011-05-11 10:45:15.000 131 33435.32 339.05 2312.22 38.01 2011-05-11 10:45:16.000 131 33435.29 339.05 2312.24 38.01 2011-05-11 10:45:17.000 131 33435.25 339.09 2312.18 38.01 2011-05-11 10:45:18.000 131 33435.29 339.04 2312.20 38.01 2011-05-11 10:45:19.000 131 33435.28 339.08 2312.22 38.01 2011-05-11 10:45:20.000 131 33435.30 339.03 2312.19 38.01 2011-05-11 10:45:21.000 131 33435.36 339.07 2312.21 38.01 2011-05-11 10:45:22.000 131 33435.34 339.06 2312.24 38.01 2011-05-11 10:45:23.000 131 33435.36 339.10 2312.26 38.01 2011-05-11 10:45:24.000 131 33435.31 339.01 2312.17 38.01 2011-05-11 10:45:25.000 131 33435.36 339.08 2312.20 38.01 2011-05-11 10:45:26.000 131 33435.23 339.05 2312.16 38.01 2011-05-11 10:45:27.000 131 33435.41 339.04 2312.20 38.01 2011-05-11 10:45:28.000 131 33435.34 339.06 2312.16 38.01 2011-05-11 10:45:29.000 131 33435.34 339.04 2312.12 38.01 2011-05-11 10:45:30.000 131 33435.41 339.03 2312.15 38.01 2011-05-11 10:45:31.000 131 33435.46 339.01 2312.21 38.01 2011-05-11 10:45:32.000 131 33435.34 339.00 2312.16 38.01 2011-05-11 10:45:33.000 131 33435.40 338.99 2312.11 38.01 2011-05-11 10:45:34.000 131 33435.32 339.00 2312.19 38.01 2011-05-11 10:45:35.000 131 33435.30 338.98 2312.16 38.01 2011-05-11 10:45:36.000 131 33435.34 339.00 2312.11 38.01 2011-05-11 10:45:37.000 131 33435.32 339.04 2312.07 38.01 2011-05-11 10:45:38.000 131 33435.35 339.03 2312.06 38.01 2011-05-11 10:45:39.000 131 33435.29 338.97 2312.12 38.01 2011-05-11 10:45:40.000 131 33435.35 338.95 2312.19 38.01 2011-05-11 10:45:41.000 131 33435.27 338.96 2312.15 38.01 2011-05-11 10:45:42.000 131 33435.28 338.97 2312.28 38.01 2011-05-11 10:45:43.000 131 33435.32 338.94 2312.15 38.01 2011-05-11 10:45:44.000 131 33435.34 338.92 2312.11 38.01 2011-05-11 10:45:45.000 131 33435.36 338.95 2312.16 38.01 2011-05-11 10:45:46.000 131 33435.39 338.94 2312.14 38.01 2011-05-11 10:45:47.000 131 33435.33 338.98 2312.17 38.01 2011-05-11 10:45:48.000 131 33435.47 339.01 2312.16 38.01 2011-05-11 10:45:49.000 131 33435.31 338.97 2312.13 38.01 2011-05-11 10:45:50.000 131 33435.42 338.93 2312.12 38.01 2011-05-11 10:45:51.000 131 33435.46 338.96 2312.17 38.01 2011-05-11 10:45:52.000 131 33435.45 338.98 2312.17 38.01 2011-05-11 10:45:53.000 131 33435.50 338.96 2312.06 38.01 2011-05-11 10:45:54.000 131 33435.39 338.92 2312.18 38.01 2011-05-11 10:45:55.000 131 33435.48 338.98 2312.13 38.01 2011-05-11 10:45:56.000 131 33435.45 338.97 2312.12 38.01 2011-05-11 10:45:57.000 131 33435.51 338.98 2312.16 38.01 2011-05-11 10:45:58.000 131 33435.47 338.91 2312.16 38.01 2011-05-11 10:45:59.000 131 33435.55 338.93 2312.12 38.01 2011-05-11 10:46:00.000 131 33435.53 338.97 2312.13 38.01 2011-05-11 10:46:01.000 131 33435.42 338.90 2312.12 38.01 2011-05-11 10:46:02.000 131 33435.44 338.91 2312.13 38.01 2011-05-11 10:46:03.000 131 33435.55 338.92 2312.07 38.01 2011-05-11 10:46:04.000 131 33435.59 338.89 2312.11 38.01 2011-05-11 10:46:05.000 131 33435.58 338.93 2312.01 38.01 2011-05-11 10:46:06.000 131 33435.49 338.93 2312.07 38.01 2011-05-11 10:46:07.000 131 33435.55 338.91 2312.16 38.01 2011-05-11 10:46:08.000 131 33435.53 338.92 2312.12 38.01 2011-05-11 10:46:09.000 131 33435.56 338.88 2312.11 38.01 2011-05-11 10:46:10.000 131 33435.59 338.92 2312.09 38.01 2011-05-11 10:46:11.000 131 33435.57 338.87 2312.07 38.01 2011-05-11 10:46:12.000 131 33435.58 338.91 2312.15 38.01 2011-05-11 10:46:13.000 131 33435.59 338.88 2312.13 38.01 2011-05-11 10:46:14.000 131 33435.51 338.83 2312.14 38.01 2011-05-11 10:46:15.000 131 33435.52 338.89 2312.16 38.01 2011-05-11 10:46:16.000 131 33435.57 338.83 2312.13 38.01 2011-05-11 10:46:17.000 131 33435.57 338.85 2312.15 38.01 2011-05-11 10:46:18.000 131 33435.61 338.85 2312.12 38.01 2011-05-11 10:46:19.000 131 33435.69 338.86 2312.22 38.01 2011-05-11 10:46:20.000 131 33435.62 338.87 2312.16 38.01 2011-05-11 10:46:21.000 131 33435.64 338.87 2312.15 38.01 2011-05-11 10:46:22.000 131 33435.74 338.85 2312.10 38.01 2011-05-11 10:46:23.000 131 33435.65 338.82 2312.11 38.01 2011-05-11 10:46:24.000 131 33435.67 338.80 2312.11 38.01 2011-05-11 10:46:25.000 131 33435.75 338.83 2312.07 38.01 2011-05-11 10:46:26.000 131 33435.77 338.80 2312.02 38.01 2011-05-11 10:46:27.000 131 33435.69 338.77 2312.12 38.01 2011-05-11 10:46:28.000 131 33435.79 338.76 2312.00 38.01 2011-05-11 10:46:29.000 131 33435.76 338.83 2312.01 38.01 2011-05-11 10:46:30.000 131 33435.76 338.82 2312.06 38.01 2011-05-11 10:46:31.000 131 33435.79 338.77 2312.03 38.01 2011-05-11 10:46:32.000 131 33435.83 338.77 2312.03 38.01 2011-05-11 10:46:33.000 131 33435.71 338.77 2312.06 38.01 2011-05-11 10:46:34.000 131 33435.81 338.79 2312.12 38.01 2011-05-11 10:46:35.000 131 33435.78 338.73 2312.03 38.01 2011-05-11 10:46:36.000 131 33435.81 338.75 2312.03 38.01 2011-05-11 10:46:37.000 131 33435.79 338.79 2312.04 38.01 2011-05-11 10:46:38.000 131 33435.82 338.75 2312.05 38.01 2011-05-11 10:46:39.000 131 33435.86 338.75 2311.94 38.01 2011-05-11 10:46:40.000 131 33435.75 338.75 2311.96 38.01 2011-05-11 10:46:41.000 131 33435.85 338.73 2311.98 38.01 2011-05-11 10:46:42.000 131 33435.75 338.76 2312.00 38.01 2011-05-11 10:46:43.000 131 33435.92 338.75 2311.97 38.01 2011-05-11 10:46:44.000 131 33435.85 338.73 2312.03 38.01 2011-05-11 10:46:45.000 131 33435.85 338.75 2312.01 38.01 2011-05-11 10:46:46.000 131 33435.79 338.72 2311.96 38.01 2011-05-11 10:46:47.000 131 33435.85 338.76 2312.03 38.01 2011-05-11 10:46:48.000 131 33435.90 338.76 2311.92 38.01 2011-05-11 10:46:49.000 131 33435.95 338.74 2311.96 38.01 2011-05-11 10:46:50.000 131 33435.84 338.75 2311.91 38.01 2011-05-11 10:46:51.000 131 33435.96 338.73 2312.01 38.01 2011-05-11 10:46:52.000 131 33435.87 338.72 2311.93 38.01 2011-05-11 10:46:53.000 131 33435.84 338.72 2311.91 38.01 2011-05-11 10:46:54.000 131 33435.87 338.77 2311.84 38.01 2011-05-11 10:46:55.000 131 33435.95 338.71 2311.91 38.01 2011-05-11 10:46:56.000 131 33435.93 338.66 2311.96 38.01 2011-05-11 10:46:57.000 131 33435.97 338.68 2312.09 38.01 2011-05-11 10:46:58.000 131 33435.95 338.67 2311.96 38.01 2011-05-11 10:46:59.000 131 33436.01 338.65 2311.85 38.01 2011-05-11 10:47:00.000 131 33436.00 338.66 2311.81 38.01 2011-05-11 10:47:01.000 131 33436.04 338.65 2311.97 38.01 2011-05-11 10:47:02.000 131 33436.02 338.65 2311.96 38.01 2011-05-11 10:47:03.000 131 33435.99 338.60 2311.88 38.01 2011-05-11 10:47:04.000 131 33436.12 338.64 2311.87 38.01 2011-05-11 10:47:05.000 131 33436.08 338.61 2311.81 38.01 2011-05-11 10:47:06.000 131 33436.06 338.65 2311.93 38.01 2011-05-11 10:47:07.000 131 33436.10 338.65 2311.90 38.01 2011-05-11 10:47:08.000 131 33436.00 338.62 2311.81 38.01 2011-05-11 10:47:09.000 131 33435.99 338.58 2311.88 38.01 2011-05-11 10:47:10.000 131 33436.07 338.56 2311.82 38.01 2011-05-11 10:47:11.000 131 33436.10 338.60 2311.83 38.01 2011-05-11 10:47:12.000 131 33436.11 338.55 2311.85 38.01 2011-05-11 10:47:13.000 131 33436.18 338.61 2311.76 38.01 2011-05-11 10:47:14.000 131 33436.04 338.56 2311.72 38.01 2011-05-11 10:47:15.000 131 33436.16 338.49 2311.77 38.01 2011-05-11 10:47:16.000 131 33436.20 338.56 2311.81 38.01 2011-05-11 10:47:17.000 131 33436.08 338.56 2311.78 38.01 2011-05-11 10:47:18.000 131 33436.18 338.54 2311.73 38.01 2011-05-11 10:47:19.000 131 33436.21 338.56 2311.80 38.01 2011-05-11 10:47:20.000 131 33436.15 338.50 2311.75 38.01 2011-05-11 10:47:21.000 131 33436.18 338.55 2311.76 38.01 2011-05-11 10:47:22.000 131 33436.23 338.50 2311.78 38.01 2011-05-11 10:47:23.000 131 33436.24 338.54 2311.75 38.01 2011-05-11 10:47:24.000 131 33436.27 338.56 2311.69 38.01 2011-05-11 10:47:25.000 131 33436.23 338.54 2311.75 38.01 2011-05-11 10:47:26.000 131 33436.20 338.56 2311.81 38.01 2011-05-11 10:47:27.000 131 33436.24 338.54 2311.72 38.01 2011-05-11 10:47:28.000 131 33436.19 338.57 2311.75 38.01 2011-05-11 10:47:29.000 131 33436.25 338.55 2311.69 38.01 2011-05-11 10:47:30.000 131 33436.25 338.55 2311.74 38.01 2011-05-11 10:47:31.000 131 33436.34 338.53 2311.66 38.01 2011-05-11 10:47:32.000 131 33436.23 338.54 2311.70 38.01 2011-05-11 10:47:33.000 131 33436.31 338.51 2311.69 38.01 2011-05-11 10:47:34.000 131 33436.30 338.52 2311.72 38.01 2011-05-11 10:47:35.000 131 33436.27 338.47 2311.78 38.01 2011-05-11 10:47:36.000 131 33436.30 338.55 2311.70 38.01 2011-05-11 10:47:37.000 131 33436.32 338.49 2311.69 38.01 2011-05-11 10:47:38.000 131 33436.24 338.48 2311.71 38.01 2011-05-11 10:47:39.000 131 33436.31 338.43 2311.74 38.01 2011-05-11 10:47:40.000 131 33436.30 338.49 2311.66 38.01 2011-05-11 10:47:41.000 131 33436.42 338.46 2311.72 38.01 2011-05-11 10:47:42.000 131 33436.35 338.45 2311.69 38.01 2011-05-11 10:47:43.000 131 33436.33 338.44 2311.64 38.01 2011-05-11 10:47:44.000 131 33436.34 338.43 2311.66 38.01 2011-05-11 10:47:45.000 131 33436.35 338.46 2311.61 38.01 2011-05-11 10:47:46.000 131 33436.39 338.49 2311.70 38.01 2011-05-11 10:47:47.000 131 33436.22 338.45 2311.69 38.01 2011-05-11 10:47:48.000 131 33436.39 338.44 2311.69 38.01 2011-05-11 10:47:49.000 131 33436.46 338.43 2311.62 38.01 2011-05-11 10:47:50.000 131 33436.39 338.44 2311.62 38.01 2011-05-11 10:47:51.000 131 33436.48 338.41 2311.66 38.01 2011-05-11 10:47:52.000 131 33436.43 338.43 2311.69 38.01 2011-05-11 10:47:53.000 131 33436.41 338.47 2311.72 38.01 2011-05-11 10:47:54.000 131 33436.52 338.44 2311.63 38.01 2011-05-11 10:47:55.000 131 33436.54 338.46 2311.56 38.01 2011-05-11 10:47:56.000 131 33436.42 338.43 2311.61 38.01 2011-05-11 10:47:57.000 131 33436.44 338.41 2311.57 38.01 2011-05-11 10:47:58.000 131 33436.52 338.39 2311.65 38.01 2011-05-11 10:47:59.000 131 33436.46 338.44 2311.63 38.01 2011-05-11 10:48:00.000 131 33436.52 338.44 2311.62 38.01 2011-05-11 10:48:01.000 131 33436.55 338.39 2311.58 38.01 2011-05-11 10:48:02.000 131 33436.52 338.40 2311.62 38.01 2011-05-11 10:48:03.000 131 33436.43 338.46 2311.66 38.01 2011-05-11 10:48:04.000 131 33436.46 338.47 2311.46 38.01 2011-05-11 10:48:05.000 131 33436.46 338.41 2311.50 38.01 2011-05-11 10:48:06.000 131 33436.51 338.42 2311.62 38.01 2011-05-11 10:48:07.000 131 33436.40 338.41 2311.66 38.01 2011-05-11 10:48:08.000 131 33436.40 338.39 2311.62 38.01 2011-05-11 10:48:09.000 131 33436.44 338.39 2311.60 38.01 2011-05-11 10:48:10.000 131 33436.42 338.41 2311.61 38.01 2011-05-11 10:48:11.000 131 33436.34 338.37 2311.65 38.01 2011-05-11 10:48:12.000 131 33436.39 338.41 2311.61 38.01 2011-05-11 10:48:13.000 131 33436.54 338.46 2311.60 38.01 2011-05-11 10:48:14.000 131 33436.42 338.43 2311.65 38.01 2011-05-11 10:48:15.000 131 33436.42 338.42 2311.57 38.01 2011-05-11 10:48:16.000 131 33436.43 338.42 2311.63 38.01 2011-05-11 10:48:17.000 131 33436.45 338.41 2311.60 38.01 2011-05-11 10:48:18.000 131 33436.55 338.40 2311.60 38.01 2011-05-11 10:48:19.000 131 33436.43 338.41 2311.66 38.01 2011-05-11 10:48:20.000 131 33436.55 338.40 2311.70 38.01 2011-05-11 10:48:21.000 131 33436.52 338.39 2311.58 38.01 2011-05-11 10:48:22.000 131 33436.60 338.40 2311.64 38.01 2011-05-11 10:48:23.000 131 33436.54 338.36 2311.56 38.01 2011-05-11 10:48:24.000 131 33436.57 338.35 2311.67 38.01 2011-05-11 10:48:25.000 131 33436.70 338.42 2311.53 38.01 2011-05-11 10:48:26.000 131 33436.69 338.41 2311.60 38.01 2011-05-11 10:48:27.000 131 33436.65 338.35 2311.52 38.01 2011-05-11 10:48:28.000 131 33436.67 338.36 2311.53 38.01 2011-05-11 10:48:29.000 131 33436.68 338.38 2311.50 38.01 2011-05-11 10:48:30.000 131 33436.65 338.33 2311.48 38.01 2011-05-11 10:48:31.000 131 33436.76 338.34 2311.50 38.01 2011-05-11 10:48:32.000 131 33436.77 338.36 2311.52 38.01 2011-05-11 10:48:33.000 131 33436.81 338.33 2311.54 38.01 2011-05-11 10:48:34.000 131 33436.77 338.32 2311.45 38.01 2011-05-11 10:48:35.000 131 33436.77 338.32 2311.51 38.01 2011-05-11 10:48:36.000 131 33436.72 338.32 2311.52 38.01 2011-05-11 10:48:37.000 131 33436.72 338.32 2311.47 38.01 2011-05-11 10:48:38.000 131 33436.73 338.28 2311.47 38.01 2011-05-11 10:48:39.000 131 33436.71 338.30 2311.53 38.01 2011-05-11 10:48:40.000 131 33436.75 338.29 2311.39 38.01 2011-05-11 10:48:41.000 131 33436.73 338.26 2311.51 38.01 2011-05-11 10:48:42.000 131 33436.70 338.31 2311.47 38.01 2011-05-11 10:48:43.000 131 33436.75 338.28 2311.42 38.01 2011-05-11 10:48:44.000 131 33436.71 338.32 2311.43 38.01 2011-05-11 10:48:45.000 131 33436.68 338.27 2311.46 38.01 2011-05-11 10:48:46.000 131 33436.76 338.29 2311.45 38.01 2011-05-11 10:48:47.000 131 33436.80 338.32 2311.45 38.01 2011-05-11 10:48:48.000 131 33436.73 338.30 2311.44 38.01 2011-05-11 10:48:49.000 131 33436.83 338.27 2311.45 38.01 2011-05-11 10:48:50.000 131 33436.85 338.27 2311.44 38.01 2011-05-11 10:48:51.000 131 33436.86 338.30 2311.39 38.01 2011-05-11 10:48:52.000 131 33436.92 338.26 2311.38 38.01 2011-05-11 10:48:53.000 131 33436.82 338.24 2311.33 38.01 2011-05-11 10:48:54.000 131 33437.01 338.28 2311.44 38.01 2011-05-11 10:48:55.000 131 33436.95 338.28 2311.30 38.01 2011-05-11 10:48:56.000 131 33437.02 338.27 2311.35 38.01 2011-05-11 10:48:57.000 131 33436.95 338.24 2311.34 38.01 2011-05-11 10:48:58.000 131 33437.08 338.25 2311.43 38.01 2011-05-11 10:48:59.000 131 33436.92 338.27 2311.31 38.01 2011-05-11 10:49:00.000 131 33437.07 338.29 2311.41 38.01 2011-05-11 10:49:01.000 131 33436.96 338.28 2311.36 38.01 2011-05-11 10:49:02.000 131 33437.04 338.25 2311.39 38.01 2011-05-11 10:49:03.000 131 33437.05 338.21 2311.43 38.01 2011-05-11 10:49:04.000 131 33437.06 338.21 2311.30 38.01 2011-05-11 10:49:05.000 131 33437.02 338.20 2311.29 38.01 2011-05-11 10:49:06.000 131 33437.04 338.22 2311.31 38.01 2011-05-11 10:49:07.000 131 33437.04 338.21 2311.41 38.01 2011-05-11 10:49:08.000 131 33437.10 338.19 2311.43 38.01 2011-05-11 10:49:09.000 131 33437.08 338.19 2311.29 38.01 2011-05-11 10:49:10.000 131 33437.03 338.11 2311.35 38.01 2011-05-11 10:49:11.000 131 33437.01 338.19 2311.35 38.01 2011-05-11 10:49:12.000 131 33437.15 338.16 2311.35 38.01 2011-05-11 10:49:13.000 131 33436.98 338.19 2311.30 38.01 2011-05-11 10:49:14.000 131 33437.14 338.15 2311.28 38.01 2011-05-11 10:49:15.000 131 33437.15 338.11 2311.32 38.01 2011-05-11 10:49:16.000 131 33437.13 338.14 2311.27 38.01 2011-05-11 10:49:17.000 131 33437.15 338.11 2311.26 38.01 2011-05-11 10:49:18.000 131 33437.17 338.16 2311.32 38.01 2011-05-11 10:49:19.000 131 33437.14 338.13 2311.35 38.01 2011-05-11 10:49:20.000 131 33437.11 338.10 2311.27 38.01 2011-05-11 10:49:21.000 131 33437.25 338.04 2311.21 38.01 2011-05-11 10:49:22.000 131 33437.27 338.11 2311.18 38.01 2011-05-11 10:49:23.000 131 33437.29 338.05 2311.21 38.01 2011-05-11 10:49:24.000 131 33437.38 338.12 2311.22 38.01 2011-05-11 10:49:25.000 131 33437.29 338.11 2311.23 38.01 2011-05-11 10:49:26.000 131 33437.29 338.07 2311.16 38.01 2011-05-11 10:49:27.000 131 33437.38 338.04 2311.22 38.01 2011-05-11 10:49:28.000 131 33437.36 338.06 2311.16 38.01 2011-05-11 10:49:29.000 131 33437.38 338.02 2311.16 38.01 2011-05-11 10:49:30.000 131 33437.39 338.08 2311.16 38.01 2011-05-11 10:49:31.000 131 33437.48 338.04 2311.21 38.01 2011-05-11 10:49:32.000 131 33437.40 338.04 2311.16 38.01 2011-05-11 10:49:33.000 131 33437.42 338.04 2311.16 38.01 2011-05-11 10:49:34.000 131 33437.49 338.01 2311.06 38.01 2011-05-11 10:49:35.000 131 33437.48 338.00 2311.10 38.01 2011-05-11 10:49:36.000 131 33437.30 338.07 2311.14 38.01 2011-05-11 10:49:37.000 131 33437.45 338.03 2311.15 38.01 2011-05-11 10:49:38.000 131 33437.50 338.02 2311.13 38.01 2011-05-11 10:49:39.000 131 33437.45 338.03 2311.03 38.01 2011-05-11 10:49:40.000 131 33437.57 338.00 2311.13 38.01 2011-05-11 10:49:41.000 131 33437.57 337.97 2311.03 38.01 2011-05-11 10:49:42.000 131 33437.58 337.97 2311.03 38.01 2011-05-11 10:49:43.000 131 33437.56 338.00 2311.03 38.01 2011-05-11 10:49:44.000 131 33437.66 337.97 2311.06 38.01 2011-05-11 10:49:45.000 131 33437.61 337.96 2311.02 38.01 2011-05-11 10:49:46.000 131 33437.57 337.96 2311.01 38.01 2011-05-11 10:49:47.000 131 33437.67 337.93 2311.04 38.01 2011-05-11 10:49:48.000 131 33437.63 337.95 2311.01 38.01 2011-05-11 10:49:49.000 131 33437.67 337.91 2311.04 38.01 2011-05-11 10:49:50.000 131 33437.78 337.92 2310.97 38.01 2011-05-11 10:49:51.000 131 33437.73 337.90 2311.03 38.01 2011-05-11 10:49:52.000 131 33437.82 337.91 2310.98 38.01 2011-05-11 10:49:53.000 131 33437.80 337.90 2311.01 38.01 2011-05-11 10:49:54.000 131 33437.90 337.89 2310.93 38.01 2011-05-11 10:49:55.000 131 33437.79 337.83 2311.00 38.01 2011-05-11 10:49:56.000 131 33437.80 337.80 2310.89 38.01 2011-05-11 10:49:57.000 131 33437.83 337.84 2310.82 38.01 2011-05-11 10:49:58.000 131 33437.88 337.86 2310.94 38.01 2011-05-11 10:49:59.000 131 33437.88 337.84 2310.89 38.01 2011-05-11 10:50:00.000 131 33437.88 337.85 2310.92 38.01 2011-05-11 10:50:01.000 131 33437.88 337.88 2310.87 38.01 2011-05-11 10:50:02.000 131 33437.82 337.84 2310.78 38.01 2011-05-11 10:50:03.000 131 33437.81 337.85 2310.81 38.01 2011-05-11 10:50:04.000 131 33437.86 337.88 2310.89 38.01 2011-05-11 10:50:05.000 131 33437.84 337.83 2310.83 38.01 2011-05-11 10:50:06.000 131 33437.86 337.82 2310.84 38.01 2011-05-11 10:50:07.000 131 33437.74 337.82 2310.79 38.01 2011-05-11 10:50:08.000 131 33437.92 337.88 2310.85 38.01 2011-05-11 10:50:09.000 131 33437.86 337.86 2310.84 38.01 2011-05-11 10:50:10.000 131 33437.85 337.86 2310.75 38.01 2011-05-11 10:50:11.000 131 33437.83 337.85 2310.82 38.01 2011-05-11 10:50:12.000 131 33437.84 337.84 2310.72 38.01 2011-05-11 10:50:13.000 131 33437.92 337.84 2310.76 38.01 2011-05-11 10:50:14.000 131 33437.78 337.86 2310.84 38.01 2011-05-11 10:50:15.000 131 33437.88 337.86 2310.85 38.01 2011-05-11 10:50:16.000 131 33437.92 337.87 2310.77 38.01 2011-05-11 10:50:17.000 131 33437.96 337.87 2310.73 38.01 2011-05-11 10:50:18.000 131 33437.87 337.86 2310.78 38.01 2011-05-11 10:50:19.000 131 33437.92 337.81 2310.76 38.01 2011-05-11 10:50:20.000 131 33437.98 337.79 2310.72 38.01 2011-05-11 10:50:21.000 131 33437.88 337.84 2310.75 38.01 2011-05-11 10:50:22.000 131 33437.97 337.83 2310.86 38.01 2011-05-11 10:50:23.000 131 33437.98 337.82 2310.75 38.01 2011-05-11 10:50:24.000 131 33437.91 337.82 2310.80 38.01 2011-05-11 10:50:25.000 131 33437.93 337.82 2310.72 38.01 2011-05-11 10:50:26.000 131 33437.91 337.82 2310.67 38.01 2011-05-11 10:50:27.000 131 33437.94 337.79 2310.66 38.01 2011-05-11 10:50:28.000 131 33437.91 337.81 2310.70 38.01 2011-05-11 10:50:29.000 131 33437.92 337.79 2310.75 38.01 2011-05-11 10:50:30.000 131 33437.95 337.82 2310.79 38.01 2011-05-11 10:50:31.000 131 33437.95 337.80 2310.76 38.01 2011-05-11 10:50:32.000 131 33437.88 337.79 2310.79 38.01 2011-05-11 10:50:33.000 131 33437.92 337.77 2310.76 38.01 2011-05-11 10:50:34.000 131 33437.87 337.76 2310.72 38.01 2011-05-11 10:50:35.000 131 33437.90 337.82 2310.76 38.01 2011-05-11 10:50:36.000 131 33437.87 337.78 2310.79 38.01 2011-05-11 10:50:37.000 131 33437.86 337.77 2310.75 38.01 2011-05-11 10:50:38.000 131 33438.01 337.80 2310.78 38.01 2011-05-11 10:50:39.000 131 33438.02 337.82 2310.78 38.01 2011-05-11 10:50:40.000 131 33438.01 337.76 2310.81 38.01 2011-05-11 10:50:41.000 131 33437.98 337.76 2310.68 38.01 2011-05-11 10:50:42.000 131 33438.03 337.74 2310.70 38.01 2011-05-11 10:50:43.000 131 33438.07 337.76 2310.78 38.01 2011-05-11 10:50:44.000 131 33438.01 337.78 2310.70 38.01 2011-05-11 10:50:45.000 131 33438.06 337.74 2310.72 38.01 2011-05-11 10:50:46.000 131 33438.07 337.75 2310.66 38.01 2011-05-11 10:50:47.000 131 33438.06 337.75 2310.80 38.01 2011-05-11 10:50:48.000 131 33438.00 337.72 2310.72 38.01 2011-05-11 10:50:49.000 131 33438.00 337.76 2310.70 38.01 2011-05-11 10:50:50.000 131 33438.18 337.72 2310.75 38.01 2011-05-11 10:50:51.000 131 33438.13 337.76 2310.69 38.01 2011-05-11 10:50:52.000 131 33438.14 337.71 2310.79 38.01 2011-05-11 10:50:53.000 131 33438.20 337.74 2310.64 38.01 2011-05-11 10:50:54.000 131 33438.20 337.66 2310.70 38.01 2011-05-11 10:50:55.000 131 33438.19 337.70 2310.69 38.01 2011-05-11 10:50:56.000 131 33438.22 337.65 2310.65 38.01 2011-05-11 10:50:57.000 131 33438.19 337.66 2310.67 38.01 2011-05-11 10:50:58.000 131 33438.26 337.71 2310.73 38.01 2011-05-11 10:50:59.000 131 33438.28 337.69 2310.69 38.01 2011-05-11 10:51:00.000 131 33438.33 337.65 2310.67 38.01 2011-05-11 10:51:01.000 131 33438.16 337.69 2310.64 38.01 2011-05-11 10:51:02.000 131 33438.24 337.62 2310.51 38.01 2011-05-11 10:51:03.000 131 33438.20 337.64 2310.56 38.01 2011-05-11 10:51:04.000 131 33438.30 337.64 2310.57 38.01 2011-05-11 10:51:05.000 131 33438.32 337.64 2310.72 38.01 2011-05-11 10:51:06.000 131 33438.35 337.65 2310.63 38.01 2011-05-11 10:51:07.000 131 33438.38 337.63 2310.63 38.01 2011-05-11 10:51:08.000 131 33438.24 337.62 2310.63 38.01 2011-05-11 10:51:09.000 131 33438.29 337.62 2310.55 38.01 2011-05-11 10:51:10.000 131 33438.32 337.61 2310.65 38.01 2011-05-11 10:51:11.000 131 33438.26 337.60 2310.49 38.01 2011-05-11 10:51:12.000 131 33438.30 337.58 2310.59 38.01 2011-05-11 10:51:13.000 131 33438.16 337.63 2310.60 38.01 2011-05-11 10:51:14.000 131 33438.37 337.66 2310.54 38.01 2011-05-11 10:51:15.000 131 33438.28 337.62 2310.55 38.01 2011-05-11 10:51:16.000 131 33438.34 337.67 2310.57 38.01 2011-05-11 10:51:17.000 131 33438.24 337.66 2310.57 38.01 2011-05-11 10:51:18.000 131 33438.25 337.64 2310.51 38.01 2011-05-11 10:51:19.000 131 33438.18 337.64 2310.73 38.01 2011-05-11 10:51:20.000 131 33438.20 337.67 2310.54 38.01 2011-05-11 10:51:21.000 131 33438.26 337.69 2310.50 38.01 2011-05-11 10:51:22.000 131 33438.29 337.69 2310.53 38.01 2011-05-11 10:51:23.000 131 33438.22 337.65 2310.49 38.01 2011-05-11 10:51:24.000 131 33438.27 337.69 2310.46 38.01 2011-05-11 10:51:25.000 131 33438.19 337.64 2310.51 38.01 2011-05-11 10:51:26.000 131 33438.19 337.69 2310.55 38.01 2011-05-11 10:51:27.000 131 33438.28 337.72 2310.51 38.01 2011-05-11 10:51:28.000 131 33438.26 337.72 2310.54 38.01 2011-05-11 10:51:29.000 131 33438.26 337.68 2310.53 38.01 2011-05-11 10:51:30.000 131 33438.31 337.70 2310.59 38.01 2011-05-11 10:51:31.000 131 33438.30 337.72 2310.54 38.01 2011-05-11 10:51:32.000 131 33438.22 337.66 2310.55 38.01 2011-05-11 10:51:33.000 131 33438.27 337.64 2310.52 38.01 2011-05-11 10:51:34.000 131 33438.23 337.67 2310.66 38.01 2011-05-11 10:51:35.000 131 33438.25 337.65 2310.59 38.01 2011-05-11 10:51:36.000 131 33438.19 337.65 2310.59 38.01 2011-05-11 10:51:37.000 131 33438.22 337.65 2310.56 38.01 2011-05-11 10:51:38.000 131 33438.38 337.65 2310.45 38.01 2011-05-11 10:51:39.000 131 33438.27 337.67 2310.51 38.01 2011-05-11 10:51:40.000 131 33438.28 337.62 2310.55 38.01 2011-05-11 10:51:41.000 131 33438.24 337.60 2310.69 38.01 2011-05-11 10:51:42.000 131 33438.33 337.62 2310.57 38.01 2011-05-11 10:51:43.000 131 33438.26 337.64 2310.49 38.01 2011-05-11 10:51:44.000 131 33438.25 337.61 2310.57 38.01 2011-05-11 10:51:45.000 131 33438.32 337.58 2310.50 38.01 2011-05-11 10:51:46.000 131 33438.38 337.61 2310.60 38.01 2011-05-11 10:51:47.000 131 33438.38 337.54 2310.58 38.01 2011-05-11 10:51:48.000 131 33438.39 337.60 2310.61 38.01 2011-05-11 10:51:49.000 131 33438.38 337.58 2310.65 38.01 2011-05-11 10:51:50.000 131 33438.38 337.55 2310.56 38.01 2011-05-11 10:51:51.000 131 33438.44 337.51 2310.53 38.01 2011-05-11 10:51:52.000 131 33438.43 337.54 2310.59 38.01 2011-05-11 10:51:53.000 131 33438.45 337.53 2310.59 38.01 2011-05-11 10:51:54.000 131 33438.39 337.52 2310.53 38.01 2011-05-11 10:51:55.000 131 33438.48 337.52 2310.50 38.01 2011-05-11 10:51:56.000 131 33438.57 337.50 2310.49 38.01 2011-05-11 10:51:57.000 131 33438.51 337.51 2310.44 38.01 2011-05-11 10:51:58.000 131 33438.56 337.51 2310.48 38.01 2011-05-11 10:51:59.000 131 33438.54 337.51 2310.51 38.01 2011-05-11 10:52:00.000 131 33438.59 337.53 2310.48 38.01 2011-05-11 10:52:01.000 131 33438.66 337.42 2310.50 38.01 2011-05-11 10:52:02.000 131 33438.60 337.44 2310.47 38.01 2011-05-11 10:52:03.000 131 33438.61 337.41 2310.49 38.01 2011-05-11 10:52:04.000 131 33438.62 337.44 2310.53 38.01 2011-05-11 10:52:05.000 131 33438.70 337.44 2310.46 38.01 2011-05-11 10:52:06.000 131 33438.75 337.38 2310.44 38.01 2011-05-11 10:52:07.000 131 33438.63 337.39 2310.48 38.01 2011-05-11 10:52:08.000 131 33438.72 337.35 2310.46 38.01 2011-05-11 10:52:09.000 131 33438.70 337.35 2310.39 38.01 2011-05-11 10:52:10.000 131 33438.75 337.39 2310.44 38.01 2011-05-11 10:52:11.000 131 33438.75 337.38 2310.42 38.01 2011-05-11 10:52:12.000 131 33438.76 337.35 2310.47 38.01 2011-05-11 10:52:13.000 131 33438.78 337.37 2310.40 38.01 2011-05-11 10:52:14.000 131 33438.87 337.30 2310.41 38.01 2011-05-11 10:52:15.000 131 33438.79 337.32 2310.44 38.01 2011-05-11 10:52:16.000 131 33438.82 337.31 2310.33 38.01 2011-05-11 10:52:17.000 131 33438.81 337.36 2310.36 38.01 2011-05-11 10:52:18.000 131 33438.98 337.32 2310.36 38.01 2011-05-11 10:52:19.000 131 33438.90 337.31 2310.33 38.01 2011-05-11 10:52:20.000 131 33438.90 337.27 2310.32 38.01 2011-05-11 10:52:21.000 131 33438.93 337.30 2310.29 38.01 2011-05-11 10:52:22.000 131 33438.94 337.29 2310.29 38.01 2011-05-11 10:52:23.000 131 33438.95 337.32 2310.26 38.01 2011-05-11 10:52:24.000 131 33438.93 337.28 2310.26 38.01 2011-05-11 10:52:25.000 131 33438.95 337.27 2310.26 38.01 2011-05-11 10:52:26.000 131 33438.99 337.28 2310.28 38.01 2011-05-11 10:52:27.000 131 33439.00 337.29 2310.23 38.01 2011-05-11 10:52:28.000 131 33439.00 337.24 2310.24 38.01 2011-05-11 10:52:29.000 131 33438.99 337.26 2310.17 38.01 2011-05-11 10:52:30.000 131 33438.97 337.22 2310.18 38.01 2011-05-11 10:52:31.000 131 33438.89 337.27 2310.13 38.01 2011-05-11 10:52:32.000 131 33438.98 337.26 2310.16 38.01 2011-05-11 10:52:33.000 131 33438.94 337.28 2310.14 38.01 2011-05-11 10:52:34.000 131 33438.92 337.29 2310.16 38.01 2011-05-11 10:52:35.000 131 33438.78 337.28 2310.20 38.01 2011-05-11 10:52:36.000 131 33438.80 337.29 2310.09 38.01 2011-05-11 10:52:37.000 131 33438.83 337.29 2310.13 38.01 2011-05-11 10:52:38.000 131 33439.04 337.33 2310.18 38.01 2011-05-11 10:52:39.000 131 33438.91 337.32 2310.22 38.01 2011-05-11 10:52:40.000 131 33438.85 337.32 2310.18 38.01 2011-05-11 10:52:41.000 131 33438.90 337.27 2310.24 38.01 2011-05-11 10:52:42.000 131 33438.79 337.28 2310.09 38.01 2011-05-11 10:52:43.000 131 33438.95 337.27 2310.24 38.01 2011-05-11 10:52:44.000 131 33438.92 337.32 2310.20 38.01 2011-05-11 10:52:45.000 131 33438.87 337.31 2310.20 38.01 2011-05-11 10:52:46.000 131 33438.94 337.26 2310.23 38.01 2011-05-11 10:52:47.000 131 33438.96 337.29 2310.19 38.01 2011-05-11 10:52:48.000 131 33438.96 337.26 2310.18 38.01 2011-05-11 10:52:49.000 131 33438.94 337.27 2310.20 38.01 2011-05-11 10:52:50.000 131 33439.02 337.27 2310.24 38.01 2011-05-11 10:52:51.000 131 33438.96 337.25 2310.19 38.01 2011-05-11 10:52:52.000 131 33438.96 337.28 2310.18 38.01 2011-05-11 10:52:53.000 131 33439.00 337.22 2310.14 38.01 2011-05-11 10:52:54.000 131 33438.97 337.26 2310.17 38.01 2011-05-11 10:52:55.000 131 33438.99 337.21 2310.18 38.01 2011-05-11 10:52:56.000 131 33439.01 337.23 2310.26 38.01 2011-05-11 10:52:57.000 131 33438.99 337.21 2310.19 38.01 2011-05-11 10:52:58.000 131 33439.07 337.26 2310.22 38.01 2011-05-11 10:52:59.000 131 33439.04 337.21 2310.11 38.01 2011-05-11 10:53:00.000 131 33439.04 337.19 2310.19 38.01 2011-05-11 10:53:01.000 131 33439.04 337.19 2310.14 38.01 2011-05-11 10:53:02.000 131 33439.19 337.18 2310.15 38.01 2011-05-11 10:53:03.000 131 33439.06 337.15 2310.14 38.01 2011-05-11 10:53:04.000 131 33439.08 337.17 2310.20 38.01 2011-05-11 10:53:05.000 131 33439.04 337.17 2310.06 38.01 2011-05-11 10:53:06.000 131 33439.18 337.17 2310.21 38.01 2011-05-11 10:53:07.000 131 33439.11 337.16 2310.16 38.01 2011-05-11 10:53:08.000 131 33439.10 337.14 2310.08 38.01 2011-05-11 10:53:09.000 131 33439.12 337.13 2310.11 38.01 2011-05-11 10:53:10.000 131 33439.06 337.14 2310.10 38.01 2011-05-11 10:53:11.000 131 33439.06 337.13 2310.16 38.01 2011-05-11 10:53:12.000 131 33439.16 337.15 2310.17 38.01 2011-05-11 10:53:13.000 131 33439.07 337.09 2310.10 38.01 2011-05-11 10:53:14.000 131 33439.13 337.13 2310.05 38.01 2011-05-11 10:53:15.000 131 33439.15 337.12 2310.08 38.01 2011-05-11 10:53:16.000 131 33439.17 337.14 2310.23 38.01 2011-05-11 10:53:17.000 131 33439.12 337.13 2310.22 38.01 2011-05-11 10:53:18.000 131 33439.10 337.11 2310.10 38.01 2011-05-11 10:53:19.000 131 33439.13 337.15 2310.11 38.01 2011-05-11 10:53:20.000 131 33439.13 337.14 2310.05 38.01 2011-05-11 10:53:21.000 131 33439.16 337.13 2310.08 38.01 2011-05-11 10:53:22.000 131 33439.10 337.11 2310.15 38.01 2011-05-11 10:53:23.000 131 33439.10 337.09 2310.08 38.01 2011-05-11 10:53:24.000 131 33439.10 337.11 2310.14 38.01 2011-05-11 10:53:25.000 131 33439.19 337.12 2310.04 38.01 2011-05-11 10:53:26.000 131 33439.05 337.11 2310.11 38.01 2011-05-11 10:53:27.000 131 33439.10 337.12 2310.11 38.01 2011-05-11 10:53:28.000 131 33439.22 337.12 2310.12 38.01 2011-05-11 10:53:29.000 131 33439.15 337.12 2310.11 38.01 2011-05-11 10:53:30.000 131 33439.14 337.12 2310.05 38.01 2011-05-11 10:53:31.000 131 33439.17 337.09 2309.99 38.01 2011-05-11 10:53:32.000 131 33439.24 337.11 2310.04 38.01 2011-05-11 10:53:33.000 131 33439.27 337.12 2310.07 38.01 2011-05-11 10:53:34.000 131 33439.22 337.13 2310.05 38.01 2011-05-11 10:53:35.000 131 33439.24 337.11 2310.07 38.01 2011-05-11 10:53:36.000 131 33439.16 337.09 2310.04 38.01 2011-05-11 10:53:37.000 131 33439.32 337.09 2310.13 38.01 2011-05-11 10:53:38.000 131 33439.15 337.03 2310.05 38.01 2011-05-11 10:53:39.000 131 33439.21 337.07 2310.07 38.01 2011-05-11 10:53:40.000 131 33439.25 337.08 2310.09 38.01 2011-05-11 10:53:41.000 131 33439.29 337.08 2310.09 38.01 2011-05-11 10:53:42.000 131 33439.25 337.06 2310.01 38.01 2011-05-11 10:53:43.000 131 33439.24 337.04 2310.10 38.01 2011-05-11 10:53:44.000 131 33439.22 337.04 2310.13 38.01 2011-05-11 10:53:45.000 131 33439.29 337.01 2310.08 38.01 2011-05-11 10:53:46.000 131 33439.24 337.02 2310.05 38.01 2011-05-11 10:53:47.000 131 33439.31 337.03 2310.07 38.01 2011-05-11 10:53:48.000 131 33439.28 337.05 2310.00 38.01 2011-05-11 10:53:49.000 131 33439.20 337.04 2310.13 38.01 2011-05-11 10:53:50.000 131 33439.28 337.02 2310.03 38.01 2011-05-11 10:53:51.000 131 33439.37 337.00 2310.01 38.01 2011-05-11 10:53:52.000 131 33439.33 336.98 2310.07 38.01 2011-05-11 10:53:53.000 131 33439.39 336.98 2309.97 38.01 2011-05-11 10:53:54.000 131 33439.43 336.99 2310.06 38.01 2011-05-11 10:53:55.000 131 33439.29 336.98 2309.97 38.01 2011-05-11 10:53:56.000 131 33439.41 336.99 2309.95 38.01 2011-05-11 10:53:57.000 131 33439.37 337.00 2309.94 38.01 2011-05-11 10:53:58.000 131 33439.36 336.95 2309.99 38.01 2011-05-11 10:53:59.000 131 33439.32 337.00 2310.00 38.01 2011-05-11 10:54:00.000 131 33439.39 336.97 2309.89 38.01 2011-05-11 10:54:01.000 131 33439.52 336.94 2309.99 38.01 2011-05-11 10:54:02.000 131 33439.36 336.95 2310.02 38.01 2011-05-11 10:54:03.000 131 33439.47 336.94 2309.97 38.01 2011-05-11 10:54:04.000 131 33439.46 336.97 2310.02 38.01 2011-05-11 10:54:05.000 131 33439.42 337.00 2310.01 38.01 2011-05-11 10:54:06.000 131 33439.32 336.95 2310.07 38.01 2011-05-11 10:54:07.000 131 33439.50 336.97 2309.91 38.01 2011-05-11 10:54:08.000 131 33439.49 336.94 2309.93 38.01 2011-05-11 10:54:09.000 131 33439.49 336.97 2309.99 38.01 2011-05-11 10:54:10.000 131 33439.49 336.95 2309.89 38.01 2011-05-11 10:54:11.000 131 33439.46 336.94 2309.93 38.01 2011-05-11 10:54:12.000 131 33439.52 336.92 2309.93 38.01 2011-05-11 10:54:13.000 131 33439.47 336.92 2309.89 38.01 2011-05-11 10:54:14.000 131 33439.52 336.91 2309.93 38.01 2011-05-11 10:54:15.000 131 33439.55 336.89 2309.93 38.01 2011-05-11 10:54:16.000 131 33439.47 336.95 2309.93 38.01 2011-05-11 10:54:17.000 131 33439.56 336.98 2309.89 38.01 2011-05-11 10:54:18.000 131 33439.53 336.89 2309.96 38.01 2011-05-11 10:54:19.000 131 33439.57 336.89 2309.98 38.01 2011-05-11 10:54:20.000 131 33439.50 336.89 2309.85 38.01 2011-05-11 10:54:21.000 131 33439.59 336.86 2309.86 38.01 2011-05-11 10:54:22.000 131 33439.50 336.89 2309.94 38.01 2011-05-11 10:54:23.000 131 33439.54 336.89 2309.92 38.01 2011-05-11 10:54:24.000 131 33439.58 336.88 2309.95 38.01 2011-05-11 10:54:25.000 131 33439.56 336.87 2309.91 38.01 2011-05-11 10:54:26.000 131 33439.70 336.87 2309.91 38.01 2011-05-11 10:54:27.000 131 33439.60 336.89 2309.91 38.01 2011-05-11 10:54:28.000 131 33439.63 336.84 2309.89 38.01 2011-05-11 10:54:29.000 131 33439.75 336.84 2309.91 38.01 2011-05-11 10:54:30.000 131 33439.68 336.83 2309.88 38.01 2011-05-11 10:54:31.000 131 33439.65 336.86 2309.84 38.01 2011-05-11 10:54:32.000 131 33439.76 336.85 2309.87 38.01 2011-05-11 10:54:33.000 131 33439.74 336.81 2309.93 38.01 2011-05-11 10:54:34.000 131 33439.75 336.81 2309.86 38.01 2011-05-11 10:54:35.000 131 33439.93 336.81 2309.88 38.01 2011-05-11 10:54:36.000 131 33439.94 336.78 2309.83 38.01 2011-05-11 10:54:37.000 131 33439.86 336.79 2309.81 38.01 2011-05-11 10:54:38.000 131 33439.94 336.79 2309.86 38.01 2011-05-11 10:54:39.000 131 33439.83 336.81 2309.83 38.01 2011-05-11 10:54:40.000 131 33439.84 336.75 2309.79 38.01 2011-05-11 10:54:41.000 131 33439.89 336.74 2309.80 38.01 2011-05-11 10:54:42.000 131 33439.97 336.75 2309.83 38.01 2011-05-11 10:54:43.000 131 33439.86 336.75 2309.85 38.01 2011-05-11 10:54:44.000 131 33439.97 336.74 2309.87 38.01 2011-05-11 10:54:45.000 131 33439.99 336.73 2309.82 38.01 2011-05-11 10:54:46.000 131 33440.06 336.74 2309.79 38.01 2011-05-11 10:54:47.000 131 33439.99 336.74 2309.70 38.01 2011-05-11 10:54:48.000 131 33440.05 336.72 2309.89 38.01 2011-05-11 10:54:49.000 131 33439.96 336.70 2309.75 38.01 2011-05-11 10:54:50.000 131 33440.04 336.69 2309.79 38.01 2011-05-11 10:54:51.000 131 33440.05 336.68 2309.79 38.01 2011-05-11 10:54:52.000 131 33440.15 336.69 2309.67 38.01 2011-05-11 10:54:53.000 131 33440.18 336.70 2309.61 38.01 2011-05-11 10:54:54.000 131 33440.21 336.72 2309.66 38.01 2011-05-11 10:54:55.000 131 33440.18 336.68 2309.76 38.01 2011-05-11 10:54:56.000 131 33440.21 336.69 2309.69 38.01 2011-05-11 10:54:57.000 131 33440.18 336.66 2309.69 38.01 2011-05-11 10:54:58.000 131 33440.22 336.68 2309.68 38.01 2011-05-11 10:54:59.000 131 33440.17 336.64 2309.70 38.01 2011-05-11 10:55:00.000 131 33440.21 336.70 2309.64 38.01 2011-05-11 10:55:01.000 131 33440.28 336.65 2309.56 38.01 2011-05-11 10:55:02.000 131 33440.22 336.64 2309.62 38.01 2011-05-11 10:55:03.000 131 33440.30 336.66 2309.59 38.01 2011-05-11 10:55:04.000 131 33440.19 336.61 2309.66 38.01 2011-05-11 10:55:05.000 131 33440.27 336.62 2309.55 38.01 2011-05-11 10:55:06.000 131 33440.17 336.64 2309.55 38.01 2011-05-11 10:55:07.000 131 33440.24 336.56 2309.69 38.01 2011-05-11 10:55:08.000 131 33440.33 336.61 2309.57 38.01 2011-05-11 10:55:09.000 131 33440.30 336.63 2309.53 38.01 2011-05-11 10:55:10.000 131 33440.30 336.64 2309.54 38.01 2011-05-11 10:55:11.000 131 33440.33 336.59 2309.63 38.01 2011-05-11 10:55:12.000 131 33440.33 336.63 2309.56 38.01 2011-05-11 10:55:13.000 131 33440.33 336.60 2309.55 38.01 2011-05-11 10:55:14.000 131 33440.28 336.62 2309.61 38.01 2011-05-11 10:55:15.000 131 33440.37 336.58 2309.58 38.01 2011-05-11 10:55:16.000 131 33440.31 336.60 2309.52 38.01 2011-05-11 10:55:17.000 131 33440.40 336.58 2309.56 38.01 2011-05-11 10:55:18.000 131 33440.40 336.60 2309.55 38.01 2011-05-11 10:55:19.000 131 33440.42 336.57 2309.56 38.01 2011-05-11 10:55:20.000 131 33440.40 336.58 2309.55 38.01 2011-05-11 10:55:21.000 131 33440.33 336.58 2309.53 38.01 2011-05-11 10:55:22.000 131 33440.39 336.60 2309.52 38.01 2011-05-11 10:55:23.000 131 33440.49 336.60 2309.45 38.01 2011-05-11 10:55:24.000 131 33440.49 336.59 2309.50 38.01 2011-05-11 10:55:25.000 131 33440.42 336.56 2309.48 38.01 2011-05-11 10:55:26.000 131 33440.43 336.56 2309.48 38.01 2011-05-11 10:55:27.000 131 33440.34 336.55 2309.49 38.01 2011-05-11 10:55:28.000 131 33440.47 336.59 2309.45 38.01 2011-05-11 10:55:29.000 131 33440.51 336.58 2309.49 38.01 2011-05-11 10:55:30.000 131 33440.52 336.55 2309.52 38.01 2011-05-11 10:55:31.000 131 33440.53 336.56 2309.45 38.01 2011-05-11 10:55:32.000 131 33440.47 336.53 2309.48 38.01 2011-05-11 10:55:33.000 131 33440.46 336.52 2309.44 38.01 2011-05-11 10:55:34.000 131 33440.57 336.51 2309.53 38.01 2011-05-11 10:55:35.000 131 33440.59 336.49 2309.49 38.01 2011-05-11 10:55:36.000 131 33440.49 336.50 2309.46 38.01 2011-05-11 10:55:37.000 131 33440.63 336.54 2309.43 38.01 2011-05-11 10:55:38.000 131 33440.61 336.50 2309.51 38.01 2011-05-11 10:55:39.000 131 33440.54 336.49 2309.45 38.01 2011-05-11 10:55:40.000 131 33440.58 336.44 2309.46 38.01 2011-05-11 10:55:41.000 131 33440.68 336.48 2309.56 38.01 2011-05-11 10:55:42.000 131 33440.68 336.46 2309.42 38.01 2011-05-11 10:55:43.000 131 33440.61 336.41 2309.42 38.01 2011-05-11 10:55:44.000 131 33440.62 336.50 2309.43 38.01 2011-05-11 10:55:45.000 131 33440.64 336.49 2309.46 38.01 2011-05-11 10:55:46.000 131 33440.62 336.44 2309.43 38.01 2011-05-11 10:55:47.000 131 33440.65 336.46 2309.39 38.01 2011-05-11 10:55:48.000 131 33440.58 336.45 2309.44 38.01 2011-05-11 10:55:49.000 131 33440.71 336.43 2309.39 38.01 2011-05-11 10:55:50.000 131 33440.69 336.42 2309.28 38.01 2011-05-11 10:55:51.000 131 33440.73 336.43 2309.36 38.01 2011-05-11 10:55:52.000 131 33440.68 336.44 2309.42 38.01 2011-05-11 10:55:53.000 131 33440.80 336.43 2309.36 38.01 2011-05-11 10:55:54.000 131 33440.84 336.43 2309.37 38.01 2011-05-11 10:55:55.000 131 33440.77 336.40 2309.40 38.01 2011-05-11 10:55:56.000 131 33440.71 336.45 2309.34 38.01 2011-05-11 10:55:57.000 131 33440.75 336.45 2309.35 38.01 2011-05-11 10:55:58.000 131 33440.92 336.43 2309.40 38.01 2011-05-11 10:55:59.000 131 33440.89 336.43 2309.30 38.01 2011-05-11 10:56:00.000 131 33440.82 336.41 2309.27 38.01 2011-05-11 10:56:01.000 131 33440.84 336.40 2309.34 38.01 2011-05-11 10:56:02.000 131 33440.87 336.35 2309.35 38.01 2011-05-11 10:56:03.000 131 33440.86 336.35 2309.26 38.01 2011-05-11 10:56:04.000 131 33440.85 336.38 2309.32 38.01 2011-05-11 10:56:05.000 131 33440.96 336.38 2309.33 38.01 2011-05-11 10:56:06.000 131 33440.85 336.40 2309.25 38.01 2011-05-11 10:56:07.000 131 33440.99 336.35 2309.28 38.01 2011-05-11 10:56:08.000 131 33441.01 336.38 2309.24 38.01 2011-05-11 10:56:09.000 131 33440.90 336.37 2309.27 38.01 2011-05-11 10:56:10.000 131 33440.93 336.37 2309.27 38.01 2011-05-11 10:56:11.000 131 33441.01 336.36 2309.24 38.01 2011-05-11 10:56:12.000 131 33440.98 336.36 2309.30 38.01 2011-05-11 10:56:13.000 131 33440.90 336.37 2309.25 38.01 2011-05-11 10:56:14.000 131 33440.98 336.33 2309.22 38.01 2011-05-11 10:56:15.000 131 33441.03 336.34 2309.27 38.01 2011-05-11 10:56:16.000 131 33440.93 336.36 2309.15 38.01 2011-05-11 10:56:17.000 131 33440.93 336.36 2309.18 38.01 2011-05-11 10:56:18.000 131 33440.92 336.41 2309.21 38.01 2011-05-11 10:56:19.000 131 33441.01 336.40 2309.17 38.01 2011-05-11 10:56:20.000 131 33440.93 336.37 2309.27 38.01 2011-05-11 10:56:21.000 131 33440.95 336.41 2309.23 38.01 2011-05-11 10:56:22.000 131 33440.89 336.41 2309.17 38.01 2011-05-11 10:56:23.000 131 33440.87 336.44 2309.15 38.01 2011-05-11 10:56:24.000 131 33440.88 336.42 2309.30 38.01 2011-05-11 10:56:25.000 131 33440.96 336.40 2309.18 38.01 2011-05-11 10:56:26.000 131 33440.82 336.39 2309.24 38.01 2011-05-11 10:56:27.000 131 33440.83 336.39 2309.33 38.01 2011-05-11 10:56:28.000 131 33440.86 336.46 2309.22 38.01 2011-05-11 10:56:29.000 131 33440.82 336.46 2309.28 38.01 2011-05-11 10:56:30.000 131 33440.81 336.42 2309.26 38.01 2011-05-11 10:56:31.000 131 33440.87 336.42 2309.22 38.01 2011-05-11 10:56:32.000 131 33440.85 336.42 2309.21 38.01 2011-05-11 10:56:33.000 131 33440.80 336.41 2309.23 38.01 2011-05-11 10:56:34.000 131 33440.88 336.40 2309.17 38.01 2011-05-11 10:56:35.000 131 33440.81 336.36 2309.22 38.01 2011-05-11 10:56:36.000 131 33440.90 336.38 2309.27 38.01 2011-05-11 10:56:37.000 131 33440.82 336.35 2309.32 38.01 2011-05-11 10:56:38.000 131 33440.95 336.40 2309.21 38.01 2011-05-11 10:56:39.000 131 33440.87 336.41 2309.28 38.01 2011-05-11 10:56:40.000 131 33440.97 336.37 2309.28 38.01 2011-05-11 10:56:41.000 131 33440.94 336.34 2309.24 38.01 2011-05-11 10:56:42.000 131 33440.97 336.31 2309.28 38.01 2011-05-11 10:56:43.000 131 33441.04 336.34 2309.34 38.01 2011-05-11 10:56:44.000 131 33441.07 336.31 2309.33 38.01 2011-05-11 10:56:45.000 131 33441.05 336.33 2309.30 38.01 2011-05-11 10:56:46.000 131 33441.10 336.24 2309.27 38.01 2011-05-11 10:56:47.000 131 33441.10 336.32 2309.24 38.01 2011-05-11 10:56:48.000 131 33441.07 336.29 2309.30 38.01 2011-05-11 10:56:49.000 131 33441.18 336.25 2309.33 38.01 2011-05-11 10:56:50.000 131 33441.20 336.19 2309.19 38.01 2011-05-11 10:56:51.000 131 33441.15 336.22 2309.26 38.01 2011-05-11 10:56:52.000 131 33441.29 336.22 2309.21 38.01 2011-05-11 10:56:53.000 131 33441.29 336.21 2309.24 38.01 2011-05-11 10:56:54.000 131 33441.26 336.20 2309.26 38.01 2011-05-11 10:56:55.000 131 33441.34 336.20 2309.17 38.01 2011-05-11 10:56:56.000 131 33441.40 336.17 2309.32 38.01 2011-05-11 10:56:57.000 131 33441.43 336.18 2309.20 38.01 2011-05-11 10:56:58.000 131 33441.40 336.11 2309.20 38.01 2011-05-11 10:56:59.000 131 33441.42 336.10 2309.17 38.01 2011-05-11 10:57:00.000 131 33441.42 336.18 2309.14 38.01 2011-05-11 10:57:01.000 131 33441.36 336.11 2309.08 38.01 2011-05-11 10:57:02.000 131 33441.58 336.10 2309.05 38.01 2011-05-11 10:57:03.000 131 33441.54 336.10 2308.97 38.01 2011-05-11 10:57:04.000 131 33441.47 336.12 2309.06 38.01 2011-05-11 10:57:05.000 131 33441.58 336.11 2309.13 38.01 2011-05-11 10:57:06.000 131 33441.51 336.07 2309.03 38.01 2011-05-11 10:57:07.000 131 33441.60 336.09 2309.00 38.01 2011-05-11 10:57:08.000 131 33441.57 336.06 2309.00 38.01 2011-05-11 10:57:09.000 131 33441.51 336.07 2309.01 38.01 2011-05-11 10:57:10.000 131 33441.54 336.07 2309.03 38.01 2011-05-11 10:57:11.000 131 33441.60 336.11 2308.95 38.01 2011-05-11 10:57:12.000 131 33441.61 336.10 2308.88 38.01 2011-05-11 10:57:13.000 131 33441.50 336.08 2309.01 38.01 2011-05-11 10:57:14.000 131 33441.55 336.12 2308.97 38.01 2011-05-11 10:57:15.000 131 33441.61 336.08 2308.96 38.01 2011-05-11 10:57:16.000 131 33441.62 336.11 2309.01 38.01 2011-05-11 10:57:17.000 131 33441.58 336.11 2308.99 38.01 2011-05-11 10:57:18.000 131 33441.61 336.06 2308.95 38.01 2011-05-11 10:57:19.000 131 33441.62 336.05 2308.98 38.01 2011-05-11 10:57:20.000 131 33441.70 336.03 2308.99 38.01 2011-05-11 10:57:21.000 131 33441.70 336.02 2308.97 38.01 2011-05-11 10:57:22.000 131 33441.70 336.07 2308.95 38.01 2011-05-11 10:57:23.000 131 33441.73 336.09 2308.97 38.01 2011-05-11 10:57:24.000 131 33441.76 336.08 2308.93 38.01 2011-05-11 10:57:25.000 131 33441.72 336.10 2308.90 38.01 2011-05-11 10:57:26.000 131 33441.80 336.07 2308.93 38.01 2011-05-11 10:57:27.000 131 33441.76 336.08 2308.98 38.01 2011-05-11 10:57:28.000 131 33441.79 336.10 2308.90 38.01 2011-05-11 10:57:29.000 131 33441.82 336.06 2308.95 38.01 2011-05-11 10:57:30.000 131 33441.79 336.10 2308.92 38.01 2011-05-11 10:57:31.000 131 33441.80 336.08 2308.84 38.01 2011-05-11 10:57:32.000 131 33441.83 336.09 2308.92 38.01 2011-05-11 10:57:33.000 131 33441.80 336.11 2308.97 38.01 2011-05-11 10:57:34.000 131 33441.77 336.09 2308.91 38.01 2011-05-11 10:57:35.000 131 33441.77 336.13 2308.84 38.01 2011-05-11 10:57:36.000 131 33441.86 336.10 2308.88 38.01 2011-05-11 10:57:37.000 131 33441.82 336.10 2308.82 38.01 2011-05-11 10:57:38.000 131 33441.72 336.11 2308.89 38.01 2011-05-11 10:57:39.000 131 33441.73 336.13 2308.90 38.01 2011-05-11 10:57:40.000 131 33441.88 336.09 2308.86 38.01 2011-05-11 10:57:41.000 131 33441.75 336.13 2308.83 38.01 2011-05-11 10:57:42.000 131 33441.76 336.15 2308.77 38.01 2011-05-11 10:57:43.000 131 33441.81 336.14 2308.83 38.01 2011-05-11 10:57:44.000 131 33441.83 336.13 2308.89 38.01 2011-05-11 10:57:45.000 131 33441.77 336.11 2308.89 38.01 2011-05-11 10:57:46.000 131 33441.83 336.09 2308.91 38.01 2011-05-11 10:57:47.000 131 33441.90 336.07 2308.84 38.01 2011-05-11 10:57:48.000 131 33441.94 336.05 2308.88 38.01 2011-05-11 10:57:49.000 131 33441.91 336.08 2308.89 38.01 2011-05-11 10:57:50.000 131 33441.89 336.01 2308.80 38.01 2011-05-11 10:57:51.000 131 33441.98 336.00 2308.75 38.01 2011-05-11 10:57:52.000 131 33441.91 336.03 2308.88 38.01 2011-05-11 10:57:53.000 131 33442.03 336.01 2308.90 38.01 2011-05-11 10:57:54.000 131 33442.00 336.00 2308.93 38.01 2011-05-11 10:57:55.000 131 33442.11 336.00 2308.85 38.01 2011-05-11 10:57:56.000 131 33442.06 335.98 2308.90 38.01 2011-05-11 10:57:57.000 131 33442.03 335.95 2308.87 38.01 2011-05-11 10:57:58.000 131 33442.08 335.96 2308.83 38.01 2011-05-11 10:57:59.000 131 33442.15 335.96 2308.82 38.01 2011-05-11 10:58:00.000 131 33442.14 335.95 2308.77 38.01 2011-05-11 10:58:01.000 131 33442.03 335.95 2308.77 38.01 2011-05-11 10:58:02.000 131 33442.18 335.93 2308.85 38.01 2011-05-11 10:58:03.000 131 33442.17 335.91 2308.85 38.01 2011-05-11 10:58:04.000 131 33442.17 335.90 2308.74 38.01 2011-05-11 10:58:05.000 131 33442.15 335.93 2308.83 38.01 2011-05-11 10:58:06.000 131 33442.19 335.91 2308.74 38.01 2011-05-11 10:58:07.000 131 33442.20 335.93 2308.77 38.01 2011-05-11 10:58:08.000 131 33442.17 335.89 2308.76 38.01 2011-05-11 10:58:09.000 131 33442.18 335.91 2308.65 38.01 2011-05-11 10:58:10.000 131 33442.23 335.96 2308.63 38.01 2011-05-11 10:58:11.000 131 33442.20 335.94 2308.69 38.01 2011-05-11 10:58:12.000 131 33442.11 335.92 2308.68 38.01 2011-05-11 10:58:13.000 131 33442.26 335.93 2308.72 38.01 2011-05-11 10:58:14.000 131 33442.17 335.93 2308.72 38.01 2011-05-11 10:58:15.000 131 33442.31 335.89 2308.76 38.01 2011-05-11 10:58:16.000 131 33442.29 335.90 2308.69 38.01 2011-05-11 10:58:17.000 131 33442.31 335.91 2308.73 38.01 2011-05-11 10:58:18.000 131 33442.28 335.93 2308.67 38.01 2011-05-11 10:58:19.000 131 33442.33 335.92 2308.65 38.01 2011-05-11 10:58:20.000 131 33442.33 335.93 2308.71 38.01 2011-05-11 10:58:21.000 131 33442.30 335.94 2308.70 38.01 2011-05-11 10:58:22.000 131 33442.28 335.92 2308.70 38.01 2011-05-11 10:58:23.000 131 33442.34 335.90 2308.63 38.01 2011-05-11 10:58:24.000 131 33442.33 335.93 2308.61 38.01 2011-05-11 10:58:25.000 131 33442.44 335.94 2308.69 38.01 2011-05-11 10:58:26.000 131 33442.31 335.92 2308.66 38.01 2011-05-11 10:58:27.000 131 33442.32 335.93 2308.62 38.01 2011-05-11 10:58:28.000 131 33442.44 335.96 2308.63 38.01 2011-05-11 10:58:29.000 131 33442.41 335.92 2308.61 38.01 2011-05-11 10:58:30.000 131 33442.36 335.92 2308.59 38.01 2011-05-11 10:58:31.000 131 33442.44 335.89 2308.55 38.01 2011-05-11 10:58:32.000 131 33442.44 335.92 2308.58 38.01 2011-05-11 10:58:33.000 131 33442.38 335.89 2308.62 38.01 2011-05-11 10:58:34.000 131 33442.40 335.90 2308.59 38.01 2011-05-11 10:58:35.000 131 33442.43 335.90 2308.61 38.01 2011-05-11 10:58:36.000 131 33442.38 335.92 2308.58 38.01 2011-05-11 10:58:37.000 131 33442.46 335.87 2308.53 38.01 2011-05-11 10:58:38.000 131 33442.42 335.88 2308.55 38.01 2011-05-11 10:58:39.000 131 33442.36 335.87 2308.52 38.01 2011-05-11 10:58:40.000 131 33442.50 335.86 2308.53 38.01 2011-05-11 10:58:41.000 131 33442.48 335.88 2308.53 38.01 2011-05-11 10:58:42.000 131 33442.45 335.90 2308.49 38.01 2011-05-11 10:58:43.000 131 33442.48 335.89 2308.61 38.01 2011-05-11 10:58:44.000 131 33442.46 335.85 2308.56 38.01 2011-05-11 10:58:45.000 131 33442.42 335.86 2308.60 38.01 2011-05-11 10:58:46.000 131 33442.44 335.86 2308.56 38.01 2011-05-11 10:58:47.000 131 33442.44 335.86 2308.56 38.01 2011-05-11 10:58:48.000 131 33442.39 335.84 2308.53 38.01 2011-05-11 10:58:49.000 131 33442.50 335.86 2308.61 38.01 2011-05-11 10:58:50.000 131 33442.52 335.88 2308.51 38.01 2011-05-11 10:58:51.000 131 33442.45 335.91 2308.47 38.01 2011-05-11 10:58:52.000 131 33442.44 335.90 2308.60 38.01 2011-05-11 10:58:53.000 131 33442.44 335.85 2308.44 38.01 2011-05-11 10:58:54.000 131 33442.48 335.86 2308.52 38.01 2011-05-11 10:58:55.000 131 33442.51 335.87 2308.51 38.01 2011-05-11 10:58:56.000 131 33442.58 335.87 2308.53 38.01 2011-05-11 10:58:57.000 131 33442.47 335.86 2308.47 38.01 2011-05-11 10:58:58.000 131 33442.63 335.84 2308.42 38.01 2011-05-11 10:58:59.000 131 33442.64 335.83 2308.58 38.01 2011-05-11 10:59:00.000 131 33442.65 335.85 2308.50 38.01 2011-05-11 10:59:01.000 131 33442.61 335.85 2308.47 38.01 2011-05-11 10:59:02.000 131 33442.69 335.86 2308.49 38.01 2011-05-11 10:59:03.000 131 33442.67 335.83 2308.46 38.01 2011-05-11 10:59:04.000 131 33442.68 335.82 2308.45 38.01 2011-05-11 10:59:05.000 131 33442.74 335.78 2308.51 38.01 2011-05-11 10:59:06.000 131 33442.69 335.79 2308.52 38.01 2011-05-11 10:59:07.000 131 33442.75 335.77 2308.58 38.00 2011-05-11 10:59:08.000 131 33442.78 335.75 2308.52 38.01 2011-05-11 10:59:09.000 131 33442.70 335.78 2308.37 38.01 2011-05-11 10:59:10.000 131 33442.82 335.77 2308.49 38.01 2011-05-11 10:59:11.000 131 33442.81 335.71 2308.56 38.01 2011-05-11 10:59:12.000 131 33442.90 335.73 2308.44 38.01 2011-05-11 10:59:13.000 131 33442.82 335.73 2308.45 38.01 2011-05-11 10:59:14.000 131 33442.91 335.69 2308.46 38.01 2011-05-11 10:59:15.000 131 33442.93 335.68 2308.40 38.01 2011-05-11 10:59:16.000 131 33442.93 335.70 2308.41 38.01 2011-05-11 10:59:17.000 131 33442.93 335.65 2308.47 38.01 2011-05-11 10:59:18.000 131 33442.95 335.70 2308.41 38.01 2011-05-11 10:59:19.000 131 33443.04 335.67 2308.42 38.01 2011-05-11 10:59:20.000 131 33443.05 335.68 2308.39 38.00 2011-05-11 10:59:21.000 131 33443.09 335.66 2308.39 38.01 2011-05-11 10:59:22.000 131 33443.09 335.62 2308.43 38.01 2011-05-11 10:59:23.000 131 33443.06 335.62 2308.37 38.01 2011-05-11 10:59:24.000 131 33443.13 335.65 2308.36 38.01 2011-05-11 10:59:25.000 131 33443.19 335.57 2308.39 38.01 2011-05-11 10:59:26.000 131 33443.19 335.55 2308.34 38.01 2011-05-11 10:59:27.000 131 33443.18 335.58 2308.31 38.01 2011-05-11 10:59:28.000 131 33443.23 335.58 2308.31 38.01 2011-05-11 10:59:29.000 131 33443.24 335.60 2308.32 38.00 2011-05-11 10:59:30.000 131 33443.33 335.61 2308.33 38.01 2011-05-11 10:59:31.000 131 33443.34 335.57 2308.32 38.00 2011-05-11 10:59:32.000 131 33443.33 335.58 2308.34 38.01 2011-05-11 10:59:33.000 131 33443.31 335.57 2308.30 38.01 2011-05-11 10:59:34.000 131 33443.28 335.52 2308.31 38.01 2011-05-11 10:59:35.000 131 33443.34 335.57 2308.27 38.01 2011-05-11 10:59:36.000 131 33443.26 335.55 2308.30 38.00 2011-05-11 10:59:37.000 131 33443.43 335.51 2308.22 38.01 2011-05-11 10:59:38.000 131 33443.44 335.57 2308.25 38.01 2011-05-11 10:59:39.000 131 33443.36 335.56 2308.21 38.01 2011-05-11 10:59:40.000 131 33443.43 335.48 2308.17 38.00 2011-05-11 10:59:41.000 131 33443.49 335.48 2308.18 38.01 2011-05-11 10:59:42.000 131 33443.38 335.47 2308.21 38.01 2011-05-11 10:59:43.000 131 33443.43 335.51 2308.12 38.00 2011-05-11 10:59:44.000 131 33443.40 335.46 2308.20 38.00 2011-05-11 10:59:45.000 131 33443.34 335.45 2308.18 38.00 2011-05-11 10:59:46.000 131 33443.47 335.51 2308.12 38.00 2011-05-11 10:59:47.000 131 33443.46 335.45 2308.13 38.01 2011-05-11 10:59:48.000 131 33443.42 335.49 2308.02 38.00 2011-05-11 10:59:49.000 131 33443.59 335.47 2308.10 38.01 2011-05-11 10:59:50.000 131 33443.42 335.46 2308.06 38.00 2011-05-11 10:59:51.000 131 33443.43 335.49 2308.17 38.01 2011-05-11 10:59:52.000 131 33443.52 335.47 2308.07 38.00 2011-05-11 10:59:53.000 131 33443.62 335.48 2308.15 38.01 2011-05-11 10:59:54.000 131 33443.56 335.47 2308.11 38.00 2011-05-11 10:59:55.000 131 33443.58 335.46 2308.06 38.00 2011-05-11 10:59:56.000 131 33443.66 335.46 2308.14 38.00 2011-05-11 10:59:57.000 131 33443.55 335.45 2308.12 38.01 2011-05-11 10:59:58.000 131 33443.60 335.45 2308.06 38.01 2011-05-11 10:59:59.000 131 33443.65 335.45 2308.03 38.01 2011-05-11 11:00:00.000 131 33443.51 335.42 2308.05 38.00 2011-05-11 11:00:01.000 131 33443.77 335.43 2308.06 38.00 2011-05-11 11:00:02.000 131 33443.54 335.43 2307.96 38.01 2011-05-11 11:00:03.000 131 33443.57 335.45 2308.02 38.00 2011-05-11 11:00:04.000 131 33443.75 335.43 2308.03 38.00 2011-05-11 11:00:05.000 131 33443.70 335.44 2308.05 38.00 2011-05-11 11:00:06.000 131 33443.57 335.43 2308.03 38.00 2011-05-11 11:00:07.000 131 33443.62 335.46 2308.09 38.00 2011-05-11 11:00:08.000 131 33443.66 335.46 2307.97 38.00 2011-05-11 11:00:09.000 131 33443.66 335.43 2307.95 38.01 2011-05-11 11:00:10.000 131 33443.78 335.42 2308.00 38.00 2011-05-11 11:00:11.000 131 33443.65 335.43 2307.95 38.00 2011-05-11 11:00:12.000 131 33443.66 335.42 2307.91 38.01 2011-05-11 11:00:13.000 131 33443.73 335.42 2307.93 38.00 2011-05-11 11:00:14.000 131 33443.75 335.44 2307.97 38.00 2011-05-11 11:00:15.000 131 33443.75 335.39 2307.97 38.00 2011-05-11 11:00:16.000 131 33443.72 335.41 2307.99 38.00 2011-05-11 11:00:17.000 131 33443.72 335.42 2307.99 38.01 2011-05-11 11:00:18.000 131 33443.77 335.42 2307.93 38.00 2011-05-11 11:00:19.000 131 33443.79 335.41 2307.93 38.00 2011-05-11 11:00:20.000 131 33443.84 335.40 2307.94 38.00 2011-05-11 11:00:21.000 131 33443.87 335.38 2307.94 38.00 2011-05-11 11:00:22.000 131 33443.85 335.39 2307.91 38.00 2011-05-11 11:00:23.000 131 33443.84 335.35 2307.93 38.00 2011-05-11 11:00:24.000 131 33443.88 335.35 2308.00 38.00 2011-05-11 11:00:25.000 131 33443.91 335.33 2307.96 38.00 2011-05-11 11:00:26.000 131 33443.92 335.38 2307.86 38.01 2011-05-11 11:00:27.000 131 33443.85 335.36 2307.89 38.00 2011-05-11 11:00:28.000 131 33443.91 335.28 2307.86 38.00 2011-05-11 11:00:29.000 131 33443.97 335.34 2307.94 38.00 2011-05-11 11:00:30.000 131 33443.90 335.36 2307.92 38.00 2011-05-11 11:00:31.000 131 33444.12 335.31 2307.77 38.00 2011-05-11 11:00:32.000 131 33444.03 335.28 2307.85 38.00 2011-05-11 11:00:33.000 131 33443.99 335.31 2307.85 38.00 2011-05-11 11:00:34.000 131 33443.97 335.30 2307.88 38.00 2011-05-11 11:00:35.000 131 33443.98 335.35 2307.87 38.00 2011-05-11 11:00:36.000 131 33444.12 335.29 2307.82 38.00 2011-05-11 11:00:37.000 131 33444.01 335.30 2307.80 38.00 2011-05-11 11:00:38.000 131 33444.12 335.24 2307.86 38.01 2011-05-11 11:00:39.000 131 33444.03 335.23 2307.80 38.00 2011-05-11 11:00:40.000 131 33444.14 335.25 2307.87 38.00 2011-05-11 11:00:41.000 131 33444.21 335.25 2307.87 38.00 2011-05-11 11:00:42.000 131 33444.19 335.20 2307.82 38.00 2011-05-11 11:00:43.000 131 33444.10 335.25 2307.72 38.00 2011-05-11 11:00:44.000 131 33444.24 335.22 2307.81 38.00 2011-05-11 11:00:45.000 131 33444.18 335.23 2307.81 38.00 2011-05-11 11:00:46.000 131 33444.30 335.24 2307.72 38.00 2011-05-11 11:00:47.000 131 33444.22 335.21 2307.77 38.00 2011-05-11 11:00:48.000 131 33444.21 335.20 2307.73 38.00 2011-05-11 11:00:49.000 131 33444.36 335.18 2307.73 38.00 2011-05-11 11:00:50.000 131 33444.21 335.21 2307.70 38.00 2011-05-11 11:00:51.000 131 33444.27 335.19 2307.70 38.00 2011-05-11 11:00:52.000 131 33444.27 335.22 2307.66 38.00 2011-05-11 11:00:53.000 131 33444.28 335.20 2307.69 38.00 2011-05-11 11:00:54.000 131 33444.43 335.20 2307.61 38.00 2011-05-11 11:00:55.000 131 33444.32 335.22 2307.70 38.00 2011-05-11 11:00:56.000 131 33444.39 335.17 2307.58 38.00 2011-05-11 11:00:57.000 131 33444.30 335.13 2307.56 38.00 2011-05-11 11:00:58.000 131 33444.37 335.20 2307.59 38.00 2011-05-11 11:00:59.000 131 33444.37 335.20 2307.64 38.00 2011-05-11 11:01:00.000 131 33444.34 335.20 2307.69 38.00 2011-05-11 11:01:01.000 131 33444.43 335.23 2307.61 38.00 2011-05-11 11:01:02.000 131 33444.47 335.21 2307.59 38.00 2011-05-11 11:01:03.000 131 33444.31 335.17 2307.59 38.00 2011-05-11 11:01:04.000 131 33444.36 335.20 2307.56 38.00 2011-05-11 11:01:05.000 131 33444.43 335.18 2307.62 38.00 2011-05-11 11:01:06.000 131 33444.43 335.15 2307.59 38.00 2011-05-11 11:01:07.000 131 33444.50 335.18 2307.57 38.00 2011-05-11 11:01:08.000 131 33444.42 335.14 2307.59 38.00 2011-05-11 11:01:09.000 131 33444.40 335.17 2307.58 38.00 2011-05-11 11:01:10.000 131 33444.52 335.13 2307.64 38.00 2011-05-11 11:01:11.000 131 33444.53 335.12 2307.49 38.00 2011-05-11 11:01:12.000 131 33444.53 335.13 2307.58 38.00 2011-05-11 11:01:13.000 131 33444.61 335.16 2307.62 38.00 2011-05-11 11:01:14.000 131 33444.49 335.16 2307.63 38.00 2011-05-11 11:01:15.000 131 33444.49 335.15 2307.55 38.00 2011-05-11 11:01:16.000 131 33444.60 335.15 2307.57 38.00 2011-05-11 11:01:17.000 131 33444.64 335.12 2307.51 38.00 2011-05-11 11:01:18.000 131 33444.50 335.10 2307.58 38.00 2011-05-11 11:01:19.000 131 33444.65 335.14 2307.47 38.00 2011-05-11 11:01:20.000 131 33444.53 335.13 2307.58 38.00 2011-05-11 11:01:21.000 131 33444.62 335.14 2307.57 38.00 2011-05-11 11:01:22.000 131 33444.68 335.13 2307.55 38.00 2011-05-11 11:01:23.000 131 33444.65 335.13 2307.59 38.00 2011-05-11 11:01:24.000 131 33444.67 335.09 2307.54 38.00 2011-05-11 11:01:25.000 131 33444.64 335.04 2307.57 38.00 2011-05-11 11:01:26.000 131 33444.69 335.09 2307.55 38.00 2011-05-11 11:01:27.000 131 33444.64 335.05 2307.47 38.00 2011-05-11 11:01:28.000 131 33444.76 335.08 2307.46 38.00 2011-05-11 11:01:29.000 131 33444.81 335.08 2307.51 38.00 2011-05-11 11:01:30.000 131 33444.71 335.04 2307.47 38.00 2011-05-11 11:01:31.000 131 33444.78 335.06 2307.40 38.00 2011-05-11 11:01:32.000 131 33444.83 335.05 2307.57 38.00 2011-05-11 11:01:33.000 131 33444.80 335.04 2307.48 38.00 2011-05-11 11:01:34.000 131 33444.79 335.06 2307.43 38.00 2011-05-11 11:01:35.000 131 33444.85 334.98 2307.45 38.00 2011-05-11 11:01:36.000 131 33444.80 335.00 2307.46 38.00 2011-05-11 11:01:37.000 131 33444.81 335.01 2307.38 38.00 2011-05-11 11:01:38.000 131 33444.90 335.00 2307.47 38.00 2011-05-11 11:01:39.000 131 33444.85 334.96 2307.44 38.00 2011-05-11 11:01:40.000 131 33444.91 334.92 2307.48 38.00 2011-05-11 11:01:41.000 131 33444.97 334.96 2307.47 38.00 2011-05-11 11:01:42.000 131 33444.93 334.94 2307.43 38.00 2011-05-11 11:01:43.000 131 33444.97 334.99 2307.47 38.00 2011-05-11 11:01:44.000 131 33445.03 334.91 2307.46 38.00 2011-05-11 11:01:45.000 131 33445.08 334.90 2307.39 38.00 2011-05-11 11:01:46.000 131 33445.02 334.96 2307.38 38.00 2011-05-11 11:01:47.000 131 33444.96 334.95 2307.31 38.00 2011-05-11 11:01:48.000 131 33445.00 334.94 2307.40 38.00 2011-05-11 11:01:49.000 131 33444.97 334.93 2307.29 38.00 2011-05-11 11:01:50.000 131 33445.07 334.97 2307.36 38.00 2011-05-11 11:01:51.000 131 33445.09 334.96 2307.32 38.00 2011-05-11 11:01:52.000 131 33444.98 334.97 2307.38 38.00 2011-05-11 11:01:53.000 131 33445.00 334.94 2307.36 38.00 2011-05-11 11:01:54.000 131 33445.00 334.95 2307.37 38.00 2011-05-11 11:01:55.000 131 33445.01 334.96 2307.34 38.00 2011-05-11 11:01:56.000 131 33444.91 334.95 2307.32 38.00 2011-05-11 11:01:57.000 131 33444.87 334.91 2307.34 38.00 2011-05-11 11:01:58.000 131 33445.00 334.97 2307.33 38.00 2011-05-11 11:01:59.000 131 33444.98 335.00 2307.31 38.00 2011-05-11 11:02:00.000 131 33444.96 334.95 2307.38 38.00 2011-05-11 11:02:01.000 131 33444.74 334.97 2307.32 38.00 2011-05-11 11:02:02.000 131 33444.88 334.97 2307.25 38.00 2011-05-11 11:02:03.000 131 33444.94 334.97 2307.34 38.00 2011-05-11 11:02:04.000 131 33444.94 334.98 2307.33 38.00 2011-05-11 11:02:05.000 131 33444.95 334.93 2307.36 38.00 2011-05-11 11:02:06.000 131 33445.05 334.96 2307.31 38.00 2011-05-11 11:02:07.000 131 33445.06 334.97 2307.31 38.00 2011-05-11 11:02:08.000 131 33444.92 334.92 2307.34 38.00 2011-05-11 11:02:09.000 131 33445.02 334.93 2307.30 38.00 2011-05-11 11:02:10.000 131 33445.02 335.01 2307.31 38.00 2011-05-11 11:02:11.000 131 33445.02 334.90 2307.28 38.00 2011-05-11 11:02:12.000 131 33444.99 334.95 2307.13 38.00 2011-05-11 11:02:13.000 131 33445.09 334.95 2307.25 38.00 2011-05-11 11:02:14.000 131 33445.14 334.92 2307.36 38.00 2011-05-11 11:02:15.000 131 33445.06 334.91 2307.38 38.00 2011-05-11 11:02:16.000 131 33445.17 334.90 2307.24 38.00 2011-05-11 11:02:17.000 131 33445.23 334.89 2307.23 38.00 2011-05-11 11:02:18.000 131 33445.12 334.91 2307.30 38.00 2011-05-11 11:02:19.000 131 33445.29 334.88 2307.28 38.00 2011-05-11 11:02:20.000 131 33445.17 334.89 2307.20 38.00 2011-05-11 11:02:21.000 131 33445.14 334.88 2307.24 38.00 2011-05-11 11:02:22.000 131 33445.22 334.85 2307.31 38.00 2011-05-11 11:02:23.000 131 33445.15 334.85 2307.31 38.00 2011-05-11 11:02:24.000 131 33445.17 334.84 2307.23 38.00 2011-05-11 11:02:25.000 131 33445.24 334.87 2307.22 38.00 2011-05-11 11:02:26.000 131 33445.10 334.83 2307.26 38.00 2011-05-11 11:02:27.000 131 33445.19 334.83 2307.23 38.00 2011-05-11 11:02:28.000 131 33445.18 334.85 2307.19 38.00 2011-05-11 11:02:29.000 131 33445.28 334.76 2307.13 38.00 2011-05-11 11:02:30.000 131 33445.29 334.79 2307.13 38.00 2011-05-11 11:02:31.000 131 33445.22 334.76 2307.22 38.00 2011-05-11 11:02:32.000 131 33445.31 334.80 2307.16 38.00 2011-05-11 11:02:33.000 131 33445.22 334.81 2307.19 38.00 2011-05-11 11:02:34.000 131 33445.25 334.80 2307.24 38.00 2011-05-11 11:02:35.000 131 33445.33 334.75 2307.25 38.00 2011-05-11 11:02:36.000 131 33445.30 334.79 2307.23 38.00 2011-05-11 11:02:37.000 131 33445.38 334.77 2307.18 38.00 2011-05-11 11:02:38.000 131 33445.30 334.76 2307.14 38.00 2011-05-11 11:02:39.000 131 33445.25 334.74 2307.15 38.00 2011-05-11 11:02:40.000 131 33445.31 334.71 2307.22 38.00 2011-05-11 11:02:41.000 131 33445.34 334.73 2307.23 38.00 2011-05-11 11:02:42.000 131 33445.24 334.72 2307.19 38.00 2011-05-11 11:02:43.000 131 33445.48 334.68 2307.17 38.00 2011-05-11 11:02:44.000 131 33445.40 334.69 2307.20 38.00 2011-05-11 11:02:45.000 131 33445.40 334.69 2307.18 38.00 2011-05-11 11:02:46.000 131 33445.41 334.70 2307.15 38.00 2011-05-11 11:02:47.000 131 33445.37 334.69 2307.14 38.00 2011-05-11 11:02:48.000 131 33445.36 334.66 2307.19 38.00 2011-05-11 11:02:49.000 131 33445.35 334.63 2307.20 38.00 2011-05-11 11:02:50.000 131 33445.48 334.70 2307.13 38.00 2011-05-11 11:02:51.000 131 33445.40 334.64 2307.13 38.00 2011-05-11 11:02:52.000 131 33445.48 334.61 2307.13 38.00 2011-05-11 11:02:53.000 131 33445.46 334.64 2307.08 38.00 2011-05-11 11:02:54.000 131 33445.41 334.69 2307.09 38.00 2011-05-11 11:02:55.000 131 33445.50 334.63 2307.09 38.00 2011-05-11 11:02:56.000 131 33445.53 334.63 2307.03 38.00 2011-05-11 11:02:57.000 131 33445.56 334.65 2307.03 38.00 2011-05-11 11:02:58.000 131 33445.57 334.63 2307.03 38.00 2011-05-11 11:02:59.000 131 33445.57 334.62 2307.06 38.00 2011-05-11 11:03:00.000 131 33445.55 334.67 2307.00 38.00 2011-05-11 11:03:01.000 131 33445.62 334.67 2307.09 38.00 2011-05-11 11:03:02.000 131 33445.66 334.65 2307.04 38.00 2011-05-11 11:03:03.000 131 33445.61 334.59 2307.03 38.00 2011-05-11 11:03:04.000 131 33445.61 334.61 2307.07 38.00 2011-05-11 11:03:05.000 131 33445.58 334.60 2306.99 38.00 2011-05-11 11:03:06.000 131 33445.69 334.57 2307.02 38.00 2011-05-11 11:03:07.000 131 33445.58 334.59 2306.93 38.00 2011-05-11 11:03:08.000 131 33445.64 334.57 2306.98 38.00 2011-05-11 11:03:09.000 131 33445.67 334.55 2307.02 38.00 2011-05-11 11:03:10.000 131 33445.62 334.55 2306.96 38.00 2011-05-11 11:03:11.000 131 33445.56 334.58 2306.95 38.00 2011-05-11 11:03:12.000 131 33445.57 334.58 2306.89 38.00 2011-05-11 11:03:13.000 131 33445.58 334.58 2306.85 38.00 2011-05-11 11:03:14.000 131 33445.59 334.55 2306.82 38.00 2011-05-11 11:03:15.000 131 33445.57 334.56 2306.88 38.00 2011-05-11 11:03:16.000 131 33445.62 334.51 2306.96 38.00 2011-05-11 11:03:17.000 131 33445.67 334.55 2306.93 38.00 2011-05-11 11:03:18.000 131 33445.53 334.50 2306.82 38.00 2011-05-11 11:03:19.000 131 33445.57 334.52 2306.99 38.00 2011-05-11 11:03:20.000 131 33445.65 334.51 2306.95 38.00 2011-05-11 11:03:21.000 131 33445.59 334.51 2306.92 38.00 2011-05-11 11:03:22.000 131 33445.59 334.48 2306.93 38.00 2011-05-11 11:03:23.000 131 33445.70 334.52 2306.84 38.00 2011-05-11 11:03:24.000 131 33445.71 334.54 2306.95 38.00 2011-05-11 11:03:25.000 131 33445.71 334.56 2306.85 38.00 2011-05-11 11:03:26.000 131 33445.64 334.50 2306.90 38.00 2011-05-11 11:03:27.000 131 33445.82 334.46 2306.99 38.00 2011-05-11 11:03:28.000 131 33445.79 334.50 2307.00 38.00 2011-05-11 11:03:29.000 131 33445.85 334.52 2306.99 38.00 2011-05-11 11:03:30.000 131 33445.80 334.52 2306.94 38.00 2011-05-11 11:03:31.000 131 33445.83 334.47 2306.94 38.00 2011-05-11 11:03:32.000 131 33445.94 334.44 2306.88 38.00 2011-05-11 11:03:33.000 131 33445.86 334.48 2306.96 38.00 2011-05-11 11:03:34.000 131 33445.86 334.44 2306.93 38.00 2011-05-11 11:03:35.000 131 33445.96 334.42 2306.85 38.00 2011-05-11 11:03:36.000 131 33446.03 334.45 2307.03 38.00 2011-05-11 11:03:37.000 131 33446.06 334.38 2306.88 38.00 2011-05-11 11:03:38.000 131 33445.95 334.39 2306.81 38.00 2011-05-11 11:03:39.000 131 33445.96 334.43 2306.94 38.00 2011-05-11 11:03:40.000 131 33445.99 334.44 2306.87 38.00 2011-05-11 11:03:41.000 131 33446.05 334.42 2306.89 38.00 2011-05-11 11:03:42.000 131 33446.01 334.44 2306.84 38.00 2011-05-11 11:03:43.000 131 33446.06 334.45 2306.87 38.00 2011-05-11 11:03:44.000 131 33445.86 334.44 2306.85 38.00 2011-05-11 11:03:45.000 131 33446.02 334.41 2306.83 38.00 2011-05-11 11:03:46.000 131 33445.92 334.39 2306.72 38.00 2011-05-11 11:03:47.000 131 33445.95 334.39 2306.76 38.00 2011-05-11 11:03:48.000 131 33445.98 334.41 2306.82 38.00 2011-05-11 11:03:49.000 131 33446.00 334.40 2306.85 38.00 2011-05-11 11:03:50.000 131 33445.96 334.41 2306.82 38.00 2011-05-11 11:03:51.000 131 33445.96 334.42 2306.79 38.00 2011-05-11 11:03:52.000 131 33445.95 334.40 2306.79 38.00 2011-05-11 11:03:53.000 131 33446.03 334.44 2306.75 38.00 2011-05-11 11:03:54.000 131 33445.90 334.39 2306.68 38.00 2011-05-11 11:03:55.000 131 33445.95 334.44 2306.80 38.00 2011-05-11 11:03:56.000 131 33445.98 334.39 2306.79 38.00 2011-05-11 11:03:57.000 131 33445.97 334.42 2306.69 38.00 2011-05-11 11:03:58.000 131 33446.02 334.37 2306.76 38.00 2011-05-11 11:03:59.000 131 33446.02 334.37 2306.79 38.00 2011-05-11 11:04:00.000 131 33445.96 334.41 2306.78 38.00 2011-05-11 11:04:01.000 131 33445.96 334.40 2306.79 38.00 2011-05-11 11:04:02.000 131 33446.04 334.43 2306.66 38.00 2011-05-11 11:04:03.000 131 33446.05 334.37 2306.69 38.00 2011-05-11 11:04:04.000 131 33446.03 334.38 2306.76 38.00 2011-05-11 11:04:05.000 131 33446.02 334.41 2306.73 38.00 2011-05-11 11:04:06.000 131 33446.07 334.39 2306.69 38.00 2011-05-11 11:04:07.000 131 33446.04 334.37 2306.69 38.00 2011-05-11 11:04:08.000 131 33446.01 334.36 2306.70 38.00 2011-05-11 11:04:09.000 131 33446.12 334.32 2306.69 38.00 2011-05-11 11:04:10.000 131 33446.01 334.35 2306.72 38.00 2011-05-11 11:04:11.000 131 33446.04 334.35 2306.74 38.00 2011-05-11 11:04:12.000 131 33446.08 334.31 2306.73 38.00 2011-05-11 11:04:13.000 131 33445.99 334.35 2306.84 38.00 2011-05-11 11:04:14.000 131 33446.18 334.37 2306.73 38.00 2011-05-11 11:04:15.000 131 33446.12 334.37 2306.73 38.00 2011-05-11 11:04:16.000 131 33446.00 334.36 2306.69 38.00 2011-05-11 11:04:17.000 131 33446.07 334.35 2306.73 38.00 2011-05-11 11:04:18.000 131 33446.10 334.36 2306.74 38.00 2011-05-11 11:04:19.000 131 33446.02 334.37 2306.69 38.00 2011-05-11 11:04:20.000 131 33446.09 334.35 2306.62 38.00 2011-05-11 11:04:21.000 131 33446.08 334.31 2306.69 38.00 2011-05-11 11:04:22.000 131 33446.10 334.30 2306.73 38.00 2011-05-11 11:04:23.000 131 33446.21 334.32 2306.68 38.00 2011-05-11 11:04:24.000 131 33446.11 334.30 2306.75 38.00 2011-05-11 11:04:25.000 131 33446.20 334.33 2306.69 38.00 2011-05-11 11:04:26.000 131 33446.13 334.28 2306.76 38.00 2011-05-11 11:04:27.000 131 33446.17 334.33 2306.66 38.00 2011-05-11 11:04:28.000 131 33446.15 334.30 2306.65 38.00 2011-05-11 11:04:29.000 131 33446.25 334.27 2306.75 38.00 2011-05-11 11:04:30.000 131 33446.22 334.27 2306.62 38.00 2011-05-11 11:04:31.000 131 33446.10 334.23 2306.63 38.00 2011-05-11 11:04:32.000 131 33446.26 334.29 2306.74 38.00 2011-05-11 11:04:33.000 131 33446.33 334.25 2306.57 38.00 2011-05-11 11:04:34.000 131 33446.25 334.26 2306.59 38.00 2011-05-11 11:04:35.000 131 33446.22 334.24 2306.70 38.00 2011-05-11 11:04:36.000 131 33446.27 334.19 2306.66 38.00 2011-05-11 11:04:37.000 131 33446.27 334.21 2306.64 38.00 2011-05-11 11:04:38.000 131 33446.33 334.26 2306.62 38.00 2011-05-11 11:04:39.000 131 33446.39 334.26 2306.56 38.00 2011-05-11 11:04:40.000 131 33446.30 334.27 2306.61 38.00 2011-05-11 11:04:41.000 131 33446.36 334.24 2306.68 38.00 2011-05-11 11:04:42.000 131 33446.37 334.25 2306.60 38.00 2011-05-11 11:04:43.000 131 33446.34 334.18 2306.66 38.00 2011-05-11 11:04:44.000 131 33446.32 334.23 2306.67 38.00 2011-05-11 11:04:45.000 131 33446.29 334.24 2306.70 38.00 2011-05-11 11:04:46.000 131 33446.37 334.22 2306.71 38.00 2011-05-11 11:04:47.000 131 33446.50 334.25 2306.60 38.00 2011-05-11 11:04:48.000 131 33446.43 334.19 2306.57 38.00 2011-05-11 11:04:49.000 131 33446.39 334.21 2306.59 38.00 2011-05-11 11:04:50.000 131 33446.44 334.18 2306.64 38.00 2011-05-11 11:04:51.000 131 33446.53 334.19 2306.61 38.00 2011-05-11 11:04:52.000 131 33446.52 334.17 2306.63 38.00 2011-05-11 11:04:53.000 131 33446.48 334.15 2306.54 38.00 2011-05-11 11:04:54.000 131 33446.50 334.12 2306.52 38.00 2011-05-11 11:04:55.000 131 33446.49 334.15 2306.59 38.00 2011-05-11 11:04:56.000 131 33446.54 334.16 2306.61 38.00 2011-05-11 11:04:57.000 131 33446.48 334.15 2306.48 38.00 2011-05-11 11:04:58.000 131 33446.51 334.13 2306.54 38.00 2011-05-11 11:04:59.000 131 33446.54 334.12 2306.58 38.00 2011-05-11 11:05:00.000 131 33446.50 334.08 2306.51 38.00 2011-05-11 11:05:01.000 131 33446.59 334.13 2306.51 38.00 2011-05-11 11:05:02.000 131 33446.55 334.06 2306.53 38.00 2011-05-11 11:05:03.000 131 33446.61 334.11 2306.45 38.00 2011-05-11 11:05:04.000 131 33446.57 334.11 2306.52 38.00 2011-05-11 11:05:05.000 131 33446.55 334.14 2306.45 38.00 2011-05-11 11:05:06.000 131 33446.45 334.12 2306.56 38.00 2011-05-11 11:05:07.000 131 33446.51 334.10 2306.45 38.00 2011-05-11 11:05:08.000 131 33446.49 334.12 2306.47 38.00 2011-05-11 11:05:09.000 131 33446.53 334.15 2306.44 38.00 2011-05-11 11:05:10.000 131 33446.54 334.17 2306.44 38.00 2011-05-11 11:05:11.000 131 33446.58 334.15 2306.46 38.00 2011-05-11 11:05:12.000 131 33446.58 334.12 2306.47 38.00 2011-05-11 11:05:13.000 131 33446.51 334.17 2306.43 38.00 2011-05-11 11:05:14.000 131 33446.62 334.13 2306.44 38.00 2011-05-11 11:05:15.000 131 33446.58 334.12 2306.38 38.00 2011-05-11 11:05:16.000 131 33446.58 334.12 2306.37 38.00 2011-05-11 11:05:17.000 131 33446.58 334.08 2306.45 38.00 2011-05-11 11:05:18.000 131 33446.70 334.11 2306.40 38.00 2011-05-11 11:05:19.000 131 33446.67 334.13 2306.52 38.00 2011-05-11 11:05:20.000 131 33446.69 334.12 2306.41 38.00 2011-05-11 11:05:21.000 131 33446.64 334.06 2306.38 38.00 2011-05-11 11:05:22.000 131 33446.60 334.06 2306.41 38.00 2011-05-11 11:05:23.000 131 33446.67 334.07 2306.36 38.00 2011-05-11 11:05:24.000 131 33446.66 334.09 2306.36 38.00 2011-05-11 11:05:25.000 131 33446.71 334.07 2306.41 38.00 2011-05-11 11:05:26.000 131 33446.64 334.08 2306.28 38.00 2011-05-11 11:05:27.000 131 33446.63 334.10 2306.36 38.00 2011-05-11 11:05:28.000 131 33446.63 334.10 2306.34 38.00 2011-05-11 11:05:29.000 131 33446.63 334.10 2306.45 38.00 2011-05-11 11:05:30.000 131 33446.64 334.09 2306.43 38.00 2011-05-11 11:05:31.000 131 33446.69 334.06 2306.45 38.00 2011-05-11 11:05:32.000 131 33446.63 334.09 2306.41 38.00 2011-05-11 11:05:33.000 131 33446.61 334.12 2306.38 38.00 2011-05-11 11:05:34.000 131 33446.58 334.10 2306.41 38.00 2011-05-11 11:05:35.000 131 33446.60 334.12 2306.34 38.00 2011-05-11 11:05:36.000 131 33446.58 334.08 2306.36 38.00 2011-05-11 11:05:37.000 131 33446.50 334.04 2306.29 38.00 2011-05-11 11:05:38.000 131 33446.60 334.12 2306.35 38.00 2011-05-11 11:05:39.000 131 33446.70 334.09 2306.42 38.00 2011-05-11 11:05:40.000 131 33446.58 334.10 2306.38 38.00 2011-05-11 11:05:41.000 131 33446.62 334.10 2306.41 38.00 2011-05-11 11:05:42.000 131 33446.61 334.13 2306.41 38.00 2011-05-11 11:05:43.000 131 33446.67 334.10 2306.45 38.00 2011-05-11 11:05:44.000 131 33446.56 334.06 2306.33 38.00 2011-05-11 11:05:45.000 131 33446.50 334.09 2306.37 38.00 2011-05-11 11:05:46.000 131 33446.60 334.08 2306.39 38.00 2011-05-11 11:05:47.000 131 33446.61 334.07 2306.46 38.00 2011-05-11 11:05:48.000 131 33446.64 334.06 2306.43 38.00 2011-05-11 11:05:49.000 131 33446.56 334.01 2306.51 38.00 2011-05-11 11:05:50.000 131 33446.73 334.02 2306.42 38.00 2011-05-11 11:05:51.000 131 33446.70 334.03 2306.48 38.00 2011-05-11 11:05:52.000 131 33446.67 334.06 2306.47 38.00 2011-05-11 11:05:53.000 131 33446.64 334.01 2306.39 38.00 2011-05-11 11:05:54.000 131 33446.78 334.01 2306.33 38.00 2011-05-11 11:05:55.000 131 33446.75 334.01 2306.50 38.00 2011-05-11 11:05:56.000 131 33446.73 333.97 2306.48 38.00 2011-05-11 11:05:57.000 131 33446.74 333.94 2306.36 38.00 2011-05-11 11:05:58.000 131 33446.73 333.95 2306.41 38.00 2011-05-11 11:05:59.000 131 33446.67 333.98 2306.40 38.00 2011-05-11 11:06:00.000 131 33446.84 333.95 2306.47 38.00 2011-05-11 11:06:01.000 131 33446.79 333.94 2306.39 38.00 2011-05-11 11:06:02.000 131 33446.81 333.91 2306.36 38.00 2011-05-11 11:06:03.000 131 33446.82 333.93 2306.32 38.00 2011-05-11 11:06:04.000 131 33446.78 333.94 2306.40 38.00 2011-05-11 11:06:05.000 131 33446.80 333.94 2306.32 38.00 2011-05-11 11:06:06.000 131 33446.79 333.92 2306.34 38.00 2011-05-11 11:06:07.000 131 33446.82 333.90 2306.35 38.00 2011-05-11 11:06:08.000 131 33446.86 333.91 2306.34 38.00 2011-05-11 11:06:09.000 131 33446.74 333.93 2306.25 38.00 2011-05-11 11:06:10.000 131 33446.80 333.92 2306.25 38.00 2011-05-11 11:06:11.000 131 33446.81 333.90 2306.36 38.00 2011-05-11 11:06:12.000 131 33446.83 333.89 2306.38 38.00 2011-05-11 11:06:13.000 131 33446.89 333.90 2306.36 38.00 2011-05-11 11:06:14.000 131 33446.84 333.89 2306.26 38.00 2011-05-11 11:06:15.000 131 33446.85 333.88 2306.33 38.00 2011-05-11 11:06:16.000 131 33446.78 333.87 2306.36 38.00 2011-05-11 11:06:17.000 131 33446.79 333.90 2306.34 38.00 2011-05-11 11:06:18.000 131 33446.87 333.86 2306.26 38.00 2011-05-11 11:06:19.000 131 33446.87 333.85 2306.26 38.00 2011-05-11 11:06:20.000 131 33446.80 333.86 2306.27 38.00 2011-05-11 11:06:21.000 131 33446.79 333.81 2306.26 38.00 2011-05-11 11:06:22.000 131 33446.85 333.82 2306.26 38.00 2011-05-11 11:06:23.000 131 33446.94 333.80 2306.25 38.00 2011-05-11 11:06:24.000 131 33446.99 333.83 2306.29 38.00 2011-05-11 11:06:25.000 131 33446.88 333.81 2306.24 38.00 2011-05-11 11:06:26.000 131 33447.07 333.81 2306.29 38.00 2011-05-11 11:06:27.000 131 33446.98 333.79 2306.28 38.00 2011-05-11 11:06:28.000 131 33446.95 333.79 2306.29 38.00 2011-05-11 11:06:29.000 131 33446.96 333.79 2306.26 38.00 2011-05-11 11:06:30.000 131 33447.01 333.82 2306.29 38.00 2011-05-11 11:06:31.000 131 33446.96 333.82 2306.12 38.00 2011-05-11 11:06:32.000 131 33446.96 333.80 2306.27 38.00 2011-05-11 11:06:33.000 131 33447.00 333.81 2306.22 38.00 2011-05-11 11:06:34.000 131 33447.06 333.77 2306.15 38.00 2011-05-11 11:06:35.000 131 33446.91 333.78 2306.22 38.00 2011-05-11 11:06:36.000 131 33446.96 333.79 2306.30 38.00 2011-05-11 11:06:37.000 131 33446.96 333.77 2306.30 38.00 2011-05-11 11:06:38.000 131 33446.96 333.79 2306.25 38.00 2011-05-11 11:06:39.000 131 33446.92 333.78 2306.26 38.00 2011-05-11 11:06:40.000 131 33446.92 333.77 2306.24 38.00 2011-05-11 11:06:41.000 131 33446.95 333.80 2306.20 38.00 2011-05-11 11:06:42.000 131 33446.92 333.81 2306.30 38.00 2011-05-11 11:06:43.000 131 33446.79 333.83 2306.29 38.00 2011-05-11 11:06:44.000 131 33446.85 333.84 2306.19 38.00 2011-05-11 11:06:45.000 131 33446.82 333.80 2306.16 38.00 2011-05-11 11:06:46.000 131 33446.82 333.79 2306.20 38.00 2011-05-11 11:06:47.000 131 33446.88 333.77 2306.20 38.00 2011-05-11 11:06:48.000 131 33446.83 333.80 2306.25 38.00 2011-05-11 11:06:49.000 131 33446.96 333.79 2306.28 38.00 2011-05-11 11:06:50.000 131 33446.69 333.82 2306.28 38.00 2011-05-11 11:06:51.000 131 33446.83 333.83 2306.25 38.00 2011-05-11 11:06:52.000 131 33446.78 333.79 2306.27 38.00 2011-05-11 11:06:53.000 131 33446.79 333.85 2306.22 38.00 2011-05-11 11:06:54.000 131 33446.82 333.80 2306.21 38.00 2011-05-11 11:06:55.000 131 33446.88 333.79 2306.25 38.00 2011-05-11 11:06:56.000 131 33446.71 333.80 2306.18 38.00 2011-05-11 11:06:57.000 131 33446.91 333.79 2306.29 38.00 2011-05-11 11:06:58.000 131 33446.79 333.80 2306.26 38.00 2011-05-11 11:06:59.000 131 33446.89 333.75 2306.28 38.00 2011-05-11 11:07:00.000 131 33446.88 333.76 2306.25 38.00 2011-05-11 11:07:01.000 131 33446.89 333.81 2306.32 38.00 2011-05-11 11:07:02.000 131 33446.78 333.77 2306.27 38.00 2011-05-11 11:07:03.000 131 33446.93 333.82 2306.24 38.00 2011-05-11 11:07:04.000 131 33446.89 333.82 2306.28 38.00 2011-05-11 11:07:05.000 131 33446.87 333.77 2306.25 38.00 2011-05-11 11:07:06.000 131 33446.78 333.77 2306.28 38.00 2011-05-11 11:07:07.000 131 33446.94 333.78 2306.30 38.00 2011-05-11 11:07:08.000 131 33446.89 333.75 2306.19 38.00 2011-05-11 11:07:09.000 131 33446.98 333.72 2306.35 38.00 2011-05-11 11:07:10.000 131 33446.83 333.75 2306.25 38.00 2011-05-11 11:07:11.000 131 33446.86 333.79 2306.27 38.00 2011-05-11 11:07:12.000 131 33446.97 333.74 2306.29 38.00 2011-05-11 11:07:13.000 131 33446.85 333.74 2306.30 38.00 2011-05-11 11:07:14.000 131 33446.85 333.70 2306.29 38.00 2011-05-11 11:07:15.000 131 33446.81 333.73 2306.26 38.00 2011-05-11 11:07:16.000 131 33446.75 333.72 2306.28 38.00 2011-05-11 11:07:17.000 131 33446.83 333.70 2306.25 38.00 2011-05-11 11:07:18.000 131 33446.81 333.70 2306.35 38.00 2011-05-11 11:07:19.000 131 33446.82 333.71 2306.30 38.00 2011-05-11 11:07:20.000 131 33446.83 333.70 2306.24 38.00 2011-05-11 11:07:21.000 131 33446.85 333.68 2306.23 38.00 2011-05-11 11:07:22.000 131 33446.73 333.67 2306.23 38.00 2011-05-11 11:07:23.000 131 33446.73 333.67 2306.26 38.00 2011-05-11 11:07:24.000 131 33446.68 333.69 2306.27 38.00 2011-05-11 11:07:25.000 131 33446.73 333.69 2306.26 38.00 2011-05-11 11:07:26.000 131 33446.59 333.67 2306.33 38.00 2011-05-11 11:07:27.000 131 33446.75 333.70 2306.34 38.00 2011-05-11 11:07:28.000 131 33446.70 333.67 2306.34 38.00 2011-05-11 11:07:29.000 131 33446.75 333.65 2306.31 38.00 2011-05-11 11:07:30.000 131 33446.67 333.63 2306.24 38.00 2011-05-11 11:07:31.000 131 33446.74 333.67 2306.20 38.00 2011-05-11 11:07:32.000 131 33446.70 333.66 2306.22 38.00 2011-05-11 11:07:33.000 131 33446.79 333.68 2306.32 38.00 2011-05-11 11:07:34.000 131 33446.69 333.68 2306.32 38.00 2011-05-11 11:07:35.000 131 33446.75 333.71 2306.32 38.00 2011-05-11 11:07:36.000 131 33446.79 333.64 2306.24 38.00 2011-05-11 11:07:37.000 131 33446.81 333.69 2306.26 38.00 2011-05-11 11:07:38.000 131 33446.68 333.71 2306.31 38.00 2011-05-11 11:07:39.000 131 33446.76 333.67 2306.25 38.00 2011-05-11 11:07:40.000 131 33446.75 333.68 2306.23 38.00 2011-05-11 11:07:41.000 131 33446.81 333.66 2306.30 38.00 2011-05-11 11:07:42.000 131 33446.82 333.62 2306.18 38.00 2011-05-11 11:07:43.000 131 33446.86 333.62 2306.30 38.00 2011-05-11 11:07:44.000 131 33446.78 333.65 2306.29 38.00 2011-05-11 11:07:45.000 131 33446.81 333.64 2306.31 38.00 2011-05-11 11:07:46.000 131 33446.76 333.62 2306.28 38.00 2011-05-11 11:07:47.000 131 33446.85 333.66 2306.29 38.00 2011-05-11 11:07:48.000 131 33446.72 333.69 2306.30 38.00 2011-05-11 11:07:49.000 131 33446.75 333.58 2306.15 38.00 2011-05-11 11:07:50.000 131 33446.78 333.57 2306.19 38.00 2011-05-11 11:07:51.000 131 33446.88 333.57 2306.24 38.00 2011-05-11 11:07:52.000 131 33446.80 333.56 2306.25 38.00 2011-05-11 11:07:53.000 131 33446.83 333.55 2306.28 38.00 2011-05-11 11:07:54.000 131 33446.84 333.61 2306.30 38.00 2011-05-11 11:07:55.000 131 33446.81 333.56 2306.18 38.00 2011-05-11 11:07:56.000 131 33446.74 333.58 2306.28 38.00 2011-05-11 11:07:57.000 131 33446.75 333.57 2306.19 38.00 2011-05-11 11:07:58.000 131 33446.86 333.56 2306.28 38.00 2011-05-11 11:07:59.000 131 33446.82 333.57 2306.22 38.00 2011-05-11 11:08:00.000 131 33446.78 333.57 2306.27 38.00 2011-05-11 11:08:01.000 131 33446.73 333.56 2306.24 38.00 2011-05-11 11:08:02.000 131 33446.79 333.58 2306.28 38.00 2011-05-11 11:08:03.000 131 33446.85 333.52 2306.36 38.00 2011-05-11 11:08:04.000 131 33446.82 333.55 2306.23 38.00 2011-05-11 11:08:05.000 131 33446.86 333.55 2306.28 38.00 2011-05-11 11:08:06.000 131 33446.86 333.50 2306.31 38.00 2011-05-11 11:08:07.000 131 33446.80 333.51 2306.26 38.00 2011-05-11 11:08:08.000 131 33447.01 333.56 2306.25 38.00 2011-05-11 11:08:09.000 131 33446.75 333.52 2306.28 38.00 2011-05-11 11:08:10.000 131 33446.91 333.58 2306.22 38.00 2011-05-11 11:08:11.000 131 33446.97 333.55 2306.22 38.00 2011-05-11 11:08:12.000 131 33446.97 333.50 2306.24 38.00 2011-05-11 11:08:13.000 131 33446.98 333.48 2306.16 38.00 2011-05-11 11:08:14.000 131 33446.93 333.50 2306.22 38.00 2011-05-11 11:08:15.000 131 33446.87 333.51 2306.22 38.00 2011-05-11 11:08:16.000 131 33446.86 333.52 2306.30 38.00 2011-05-11 11:08:17.000 131 33446.95 333.49 2306.21 38.00 2011-05-11 11:08:18.000 131 33446.94 333.51 2306.17 38.00 2011-05-11 11:08:19.000 131 33447.05 333.48 2306.26 38.00 2011-05-11 11:08:20.000 131 33446.85 333.44 2306.16 38.00 2011-05-11 11:08:21.000 131 33447.00 333.48 2306.22 38.00 2011-05-11 11:08:22.000 131 33447.00 333.44 2306.18 38.00 2011-05-11 11:08:23.000 131 33446.98 333.41 2306.18 38.00 2011-05-11 11:08:24.000 131 33446.98 333.47 2306.17 38.00 2011-05-11 11:08:25.000 131 33446.94 333.41 2306.30 38.00 2011-05-11 11:08:26.000 131 33447.07 333.46 2306.17 38.00 2011-05-11 11:08:27.000 131 33447.04 333.40 2306.17 38.00 2011-05-11 11:08:28.000 131 33446.97 333.40 2306.23 38.00 2011-05-11 11:08:29.000 131 33447.06 333.40 2306.08 38.00 2011-05-11 11:08:30.000 131 33447.05 333.37 2306.18 38.00 2011-05-11 11:08:31.000 131 33447.16 333.40 2306.17 38.00 2011-05-11 11:08:32.000 131 33447.07 333.40 2306.18 38.00 2011-05-11 11:08:33.000 131 33447.12 333.37 2306.13 38.00 2011-05-11 11:08:34.000 131 33447.12 333.39 2306.12 38.00 2011-05-11 11:08:35.000 131 33447.10 333.36 2306.13 38.00 2011-05-11 11:08:36.000 131 33447.16 333.36 2306.04 38.00 2011-05-11 11:08:37.000 131 33447.16 333.33 2306.11 38.00 2011-05-11 11:08:38.000 131 33447.22 333.35 2306.16 38.00 2011-05-11 11:08:39.000 131 33447.16 333.30 2306.14 38.00 2011-05-11 11:08:40.000 131 33447.20 333.31 2306.12 38.00 2011-05-11 11:08:41.000 131 33447.15 333.30 2306.07 38.00 2011-05-11 11:08:42.000 131 33447.22 333.36 2306.17 38.00 2011-05-11 11:08:43.000 131 33447.12 333.33 2306.16 38.00 2011-05-11 11:08:44.000 131 33447.17 333.35 2306.15 38.00 2011-05-11 11:08:45.000 131 33447.23 333.33 2306.07 38.00 2011-05-11 11:08:46.000 131 33447.26 333.33 2306.08 38.00 2011-05-11 11:08:47.000 131 33447.18 333.31 2306.16 38.00 2011-05-11 11:08:48.000 131 33447.24 333.32 2306.14 38.00 2011-05-11 11:08:49.000 131 33447.20 333.33 2306.01 38.00 2011-05-11 11:08:50.000 131 33447.18 333.33 2306.10 38.00 2011-05-11 11:08:51.000 131 33447.19 333.31 2306.02 38.00 2011-05-11 11:08:52.000 131 33447.16 333.29 2306.07 38.00 2011-05-11 11:08:53.000 131 33447.12 333.33 2306.01 38.00 2011-05-11 11:08:54.000 131 33447.21 333.30 2306.05 38.00 2011-05-11 11:08:55.000 131 33447.25 333.29 2306.03 38.00 2011-05-11 11:08:56.000 131 33447.27 333.31 2306.09 38.00 2011-05-11 11:08:57.000 131 33447.27 333.28 2306.04 38.00 2011-05-11 11:08:58.000 131 33447.20 333.23 2306.06 38.00 2011-05-11 11:08:59.000 131 33447.29 333.26 2306.10 38.00 2011-05-11 11:09:00.000 131 33447.28 333.24 2305.94 38.00 2011-05-11 11:09:01.000 131 33447.20 333.23 2306.05 38.00 2011-05-11 11:09:02.000 131 33447.31 333.24 2305.97 38.00 2011-05-11 11:09:03.000 131 33447.36 333.22 2306.04 38.00 2011-05-11 11:09:04.000 131 33447.33 333.21 2305.98 38.00 2011-05-11 11:09:05.000 131 33447.32 333.25 2305.98 38.00 2011-05-11 11:09:06.000 131 33447.32 333.22 2306.05 38.00 2011-05-11 11:09:07.000 131 33447.29 333.21 2305.97 38.00 2011-05-11 11:09:08.000 131 33447.31 333.19 2306.06 38.00 2011-05-11 11:09:09.000 131 33447.26 333.18 2305.97 38.00 2011-05-11 11:09:10.000 131 33447.35 333.14 2306.00 38.00 2011-05-11 11:09:11.000 131 33447.41 333.15 2306.01 38.00 2011-05-11 11:09:12.000 131 33447.42 333.17 2306.02 38.00 2011-05-11 11:09:13.000 131 33447.31 333.14 2305.97 38.00 2011-05-11 11:09:14.000 131 33447.32 333.16 2305.97 38.00 2011-05-11 11:09:15.000 131 33447.44 333.16 2306.00 38.00 2011-05-11 11:09:16.000 131 33447.48 333.11 2305.99 38.00 2011-05-11 11:09:17.000 131 33447.51 333.12 2305.99 38.00 2011-05-11 11:09:18.000 131 33447.45 333.15 2306.03 38.00 2011-05-11 11:09:19.000 131 33447.45 333.14 2305.88 38.00 2011-05-11 11:09:20.000 131 33447.43 333.15 2305.94 38.00 2011-05-11 11:09:21.000 131 33447.39 333.15 2305.90 38.00 2011-05-11 11:09:22.000 131 33447.45 333.14 2305.86 38.00 2011-05-11 11:09:23.000 131 33447.50 333.11 2306.03 38.00 2011-05-11 11:09:24.000 131 33447.45 333.12 2305.96 38.00 2011-05-11 11:09:25.000 131 33447.51 333.10 2305.92 38.00 2011-05-11 11:09:26.000 131 33447.39 333.10 2305.88 38.00 2011-05-11 11:09:27.000 131 33447.50 333.07 2305.94 38.00 2011-05-11 11:09:28.000 131 33447.47 333.06 2305.86 38.00 2011-05-11 11:09:29.000 131 33447.45 333.07 2305.88 38.00 2011-05-11 11:09:30.000 131 33447.52 333.09 2305.90 38.00 2011-05-11 11:09:31.000 131 33447.36 333.10 2305.94 38.00 2011-05-11 11:09:32.000 131 33447.47 333.06 2306.01 38.00 2011-05-11 11:09:33.000 131 33447.47 333.04 2305.93 38.00 2011-05-11 11:09:34.000 131 33447.55 333.07 2305.96 38.00 2011-05-11 11:09:35.000 131 33447.47 333.03 2305.95 38.00 2011-05-11 11:09:36.000 131 33447.43 333.06 2305.95 38.00 2011-05-11 11:09:37.000 131 33447.51 333.06 2305.81 38.00 2011-05-11 11:09:38.000 131 33447.61 333.05 2305.96 38.00 2011-05-11 11:09:39.000 131 33447.45 333.03 2305.92 38.00 2011-05-11 11:09:40.000 131 33447.49 333.02 2305.91 38.00 2011-05-11 11:09:41.000 131 33447.49 332.98 2305.91 38.00 2011-05-11 11:09:42.000 131 33447.50 332.99 2305.88 38.00 2011-05-11 11:09:43.000 131 33447.54 333.00 2305.94 38.00 2011-05-11 11:09:44.000 131 33447.54 333.01 2305.92 38.00 2011-05-11 11:09:45.000 131 33447.58 332.99 2305.91 38.00 2011-05-11 11:09:46.000 131 33447.56 332.97 2305.97 38.00 2011-05-11 11:09:47.000 131 33447.56 333.04 2305.85 38.00 2011-05-11 11:09:48.000 131 33447.52 332.99 2305.89 38.00 2011-05-11 11:09:49.000 131 33447.58 332.99 2305.88 38.00 2011-05-11 11:09:50.000 131 33447.54 333.01 2305.88 38.00 2011-05-11 11:09:51.000 131 33447.57 333.05 2305.90 38.00 2011-05-11 11:09:52.000 131 33447.57 333.03 2305.86 38.00 2011-05-11 11:09:53.000 131 33447.54 333.07 2305.88 38.00 2011-05-11 11:09:54.000 131 33447.59 333.03 2305.82 38.00 2011-05-11 11:09:55.000 131 33447.51 333.03 2305.80 38.00 2011-05-11 11:09:56.000 131 33447.63 333.01 2305.88 38.00 2011-05-11 11:09:57.000 131 33447.56 333.06 2305.86 38.00 2011-05-11 11:09:58.000 131 33447.57 333.04 2305.85 38.00 2011-05-11 11:09:59.000 131 33447.50 333.02 2305.82 38.00 2011-05-11 11:10:00.000 131 33447.55 333.04 2305.86 38.00 2011-05-11 11:10:01.000 131 33447.53 333.03 2305.89 38.00 2011-05-11 11:10:02.000 131 33447.53 332.97 2305.81 38.00 2011-05-11 11:10:03.000 131 33447.61 333.03 2305.91 38.00 2011-05-11 11:10:04.000 131 33447.50 333.01 2305.87 38.00 2011-05-11 11:10:05.000 131 33447.49 333.04 2305.75 38.00 2011-05-11 11:10:06.000 131 33447.54 333.02 2305.82 38.00 2011-05-11 11:10:07.000 131 33447.53 333.01 2305.84 38.00 2011-05-11 11:10:08.000 131 33447.58 333.03 2305.85 38.00 2011-05-11 11:10:09.000 131 33447.63 333.00 2305.78 38.00 2011-05-11 11:10:10.000 131 33447.48 333.02 2305.74 38.00 2011-05-11 11:10:11.000 131 33447.51 332.99 2305.77 38.00 2011-05-11 11:10:12.000 131 33447.54 333.02 2305.79 38.00 2011-05-11 11:10:13.000 131 33447.54 333.00 2305.79 38.00 2011-05-11 11:10:14.000 131 33447.49 333.02 2305.78 38.00 2011-05-11 11:10:15.000 131 33447.45 333.03 2305.80 38.00 2011-05-11 11:10:16.000 131 33447.36 332.98 2305.86 38.00 2011-05-11 11:10:17.000 131 33447.45 333.03 2305.76 38.00 2011-05-11 11:10:18.000 131 33447.35 333.01 2305.79 38.00 2011-05-11 11:10:19.000 131 33447.31 332.97 2305.79 38.00 2011-05-11 11:10:20.000 131 33447.40 333.05 2305.80 38.00 2011-05-11 11:10:21.000 131 33447.39 333.03 2305.85 38.00 2011-05-11 11:10:22.000 131 33447.31 333.04 2305.81 38.00 2011-05-11 11:10:23.000 131 33447.34 333.05 2305.89 38.00 2011-05-11 11:10:24.000 131 33447.42 333.05 2305.80 38.00 2011-05-11 11:10:25.000 131 33447.30 333.06 2305.84 38.00 2011-05-11 11:10:26.000 131 33447.36 333.01 2305.90 38.00 2011-05-11 11:10:27.000 131 33447.41 333.03 2305.85 38.00 2011-05-11 11:10:28.000 131 33447.36 333.07 2305.78 38.00 2011-05-11 11:10:29.000 131 33447.45 333.04 2305.92 38.00 2011-05-11 11:10:30.000 131 33447.35 333.05 2305.83 38.00 2011-05-11 11:10:31.000 131 33447.44 333.04 2306.04 38.00 2011-05-11 11:10:32.000 131 33447.35 333.06 2305.89 38.00 2011-05-11 11:10:33.000 131 33447.48 333.06 2305.98 38.00 2011-05-11 11:10:34.000 131 33447.38 333.05 2305.97 38.00 2011-05-11 11:10:35.000 131 33447.44 333.04 2305.90 38.00 2011-05-11 11:10:36.000 131 33447.47 333.03 2305.97 38.00 2011-05-11 11:10:37.000 131 33447.48 333.01 2305.88 38.00 2011-05-11 11:10:38.000 131 33447.35 333.05 2305.82 38.00 2011-05-11 11:10:39.000 131 33447.35 333.02 2306.01 38.00 2011-05-11 11:10:40.000 131 33447.36 333.00 2306.01 38.00 2011-05-11 11:10:41.000 131 33447.39 333.04 2305.94 38.00 2011-05-11 11:10:42.000 131 33447.34 332.98 2305.91 38.00 2011-05-11 11:10:43.000 131 33447.51 332.99 2305.93 38.00 2011-05-11 11:10:44.000 131 33447.39 332.99 2305.86 38.00 2011-05-11 11:10:45.000 131 33447.50 332.95 2305.91 38.00 2011-05-11 11:10:46.000 131 33447.42 332.94 2305.82 38.00 2011-05-11 11:10:47.000 131 33447.54 332.95 2305.95 38.00 2011-05-11 11:10:48.000 131 33447.44 332.92 2305.91 38.00 2011-05-11 11:10:49.000 131 33447.38 332.89 2305.92 38.00 2011-05-11 11:10:50.000 131 33447.46 332.90 2305.93 38.00 2011-05-11 11:10:51.000 131 33447.49 332.87 2305.84 38.00 2011-05-11 11:10:52.000 131 33447.39 332.84 2305.89 38.00 2011-05-11 11:10:53.000 131 33447.44 332.91 2305.93 38.00 2011-05-11 11:10:54.000 131 33447.45 332.87 2305.87 38.00 2011-05-11 11:10:55.000 131 33447.39 332.82 2305.89 38.00 2011-05-11 11:10:56.000 131 33447.41 332.85 2305.85 38.00 2011-05-11 11:10:57.000 131 33447.55 332.85 2305.80 38.00 2011-05-11 11:10:58.000 131 33447.45 332.86 2305.86 38.00 2011-05-11 11:10:59.000 131 33447.51 332.81 2305.94 38.00 2011-05-11 11:11:00.000 131 33447.48 332.79 2305.92 38.00 2011-05-11 11:11:01.000 131 33447.54 332.80 2305.88 38.00 2011-05-11 11:11:02.000 131 33447.50 332.82 2305.86 38.00 2011-05-11 11:11:03.000 131 33447.66 332.80 2305.88 38.00 2011-05-11 11:11:04.000 131 33447.57 332.81 2305.89 38.00 2011-05-11 11:11:05.000 131 33447.60 332.78 2305.83 38.00 2011-05-11 11:11:06.000 131 33447.50 332.83 2305.88 38.00 2011-05-11 11:11:07.000 131 33447.64 332.81 2305.87 38.00 2011-05-11 11:11:08.000 131 33447.64 332.77 2305.91 38.00 2011-05-11 11:11:09.000 131 33447.68 332.76 2305.88 38.00 2011-05-11 11:11:10.000 131 33447.71 332.74 2305.88 38.00 2011-05-11 11:11:11.000 131 33447.74 332.75 2305.80 38.00 2011-05-11 11:11:12.000 131 33447.74 332.72 2305.87 38.00 2011-05-11 11:11:13.000 131 33447.75 332.73 2305.82 38.00 2011-05-11 11:11:14.000 131 33447.85 332.75 2305.83 38.00 2011-05-11 11:11:15.000 131 33447.75 332.68 2305.80 38.00 2011-05-11 11:11:16.000 131 33447.76 332.67 2305.79 38.00 2011-05-11 11:11:17.000 131 33447.87 332.71 2305.89 38.00 2011-05-11 11:11:18.000 131 33447.89 332.68 2305.81 38.00 2011-05-11 11:11:19.000 131 33447.93 332.62 2305.72 38.00 2011-05-11 11:11:20.000 131 33447.91 332.64 2305.79 38.00 2011-05-11 11:11:21.000 131 33448.02 332.65 2305.75 38.00 2011-05-11 11:11:22.000 131 33447.91 332.65 2305.72 38.00 2011-05-11 11:11:23.000 131 33447.96 332.64 2305.64 38.00 2011-05-11 11:11:24.000 131 33447.93 332.64 2305.76 38.00 2011-05-11 11:11:25.000 131 33447.88 332.63 2305.70 38.00 2011-05-11 11:11:26.000 131 33447.99 332.64 2305.74 38.00 2011-05-11 11:11:27.000 131 33448.03 332.58 2305.74 38.00 2011-05-11 11:11:28.000 131 33447.97 332.55 2305.69 38.00 2011-05-11 11:11:29.000 131 33448.10 332.58 2305.65 38.00 2011-05-11 11:11:30.000 131 33448.00 332.55 2305.57 38.00 2011-05-11 11:11:31.000 131 33447.97 332.57 2305.72 38.00 2011-05-11 11:11:32.000 131 33448.00 332.56 2305.63 38.00 2011-05-11 11:11:33.000 131 33448.00 332.52 2305.58 38.00 2011-05-11 11:11:34.000 131 33447.96 332.54 2305.57 38.00 2011-05-11 11:11:35.000 131 33448.00 332.53 2305.64 38.00 2011-05-11 11:11:36.000 131 33448.00 332.55 2305.49 38.00 2011-05-11 11:11:37.000 131 33448.18 332.54 2305.54 38.00 2011-05-11 11:11:38.000 131 33448.04 332.54 2305.60 38.00 2011-05-11 11:11:39.000 131 33448.03 332.53 2305.55 38.00 2011-05-11 11:11:40.000 131 33448.08 332.52 2305.55 38.00 2011-05-11 11:11:41.000 131 33448.07 332.54 2305.48 38.00 2011-05-11 11:11:42.000 131 33448.15 332.55 2305.54 38.00 2011-05-11 11:11:43.000 131 33448.08 332.53 2305.59 38.00 2011-05-11 11:11:44.000 131 33448.11 332.52 2305.53 38.00 2011-05-11 11:11:45.000 131 33448.24 332.54 2305.49 38.00 2011-05-11 11:11:46.000 131 33448.15 332.53 2305.48 38.00 2011-05-11 11:11:47.000 131 33448.24 332.52 2305.52 38.00 2011-05-11 11:11:48.000 131 33448.30 332.49 2305.49 38.00 2011-05-11 11:11:49.000 131 33448.31 332.53 2305.48 38.00 2011-05-11 11:11:50.000 131 33448.27 332.55 2305.45 38.00 2011-05-11 11:11:51.000 131 33448.38 332.53 2305.53 38.00 2011-05-11 11:11:52.000 131 33448.22 332.52 2305.47 38.00 2011-05-11 11:11:53.000 131 33448.23 332.52 2305.42 38.00 2011-05-11 11:11:54.000 131 33448.28 332.50 2305.49 38.00 2011-05-11 11:11:55.000 131 33448.18 332.46 2305.53 38.00 2011-05-11 11:11:56.000 131 33448.33 332.51 2305.40 38.00 2011-05-11 11:11:57.000 131 33448.11 332.47 2305.42 38.00 2011-05-11 11:11:58.000 131 33448.22 332.50 2305.51 38.00 2011-05-11 11:11:59.000 131 33448.25 332.51 2305.41 38.00 2011-05-11 11:12:00.000 131 33448.29 332.48 2305.42 38.00 2011-05-11 11:12:01.000 131 33448.27 332.48 2305.36 38.00 2011-05-11 11:12:02.000 131 33448.31 332.48 2305.43 38.00 2011-05-11 11:12:03.000 131 33448.23 332.49 2305.44 38.00 2011-05-11 11:12:04.000 131 33448.27 332.45 2305.49 38.00 2011-05-11 11:12:05.000 131 33448.24 332.47 2305.36 38.00 2011-05-11 11:12:06.000 131 33448.29 332.48 2305.44 38.00 2011-05-11 11:12:07.000 131 33448.31 332.43 2305.29 38.00 2011-05-11 11:12:08.000 131 33448.32 332.47 2305.41 38.00 2011-05-11 11:12:09.000 131 33448.28 332.47 2305.35 38.00 2011-05-11 11:12:10.000 131 33448.22 332.45 2305.38 38.00 2011-05-11 11:12:11.000 131 33448.35 332.46 2305.36 38.00 2011-05-11 11:12:12.000 131 33448.45 332.46 2305.47 38.00 2011-05-11 11:12:13.000 131 33448.43 332.41 2305.35 38.00 2011-05-11 11:12:14.000 131 33448.44 332.45 2305.36 38.00 2011-05-11 11:12:15.000 131 33448.41 332.44 2305.47 38.00 2011-05-11 11:12:16.000 131 33448.41 332.40 2305.46 38.00 2011-05-11 11:12:17.000 131 33448.51 332.44 2305.41 38.00 2011-05-11 11:12:18.000 131 33448.51 332.37 2305.32 38.00 2011-05-11 11:12:19.000 131 33448.47 332.42 2305.39 38.00 2011-05-11 11:12:20.000 131 33448.65 332.35 2305.35 38.00 2011-05-11 11:12:21.000 131 33448.66 332.37 2305.35 38.00 2011-05-11 11:12:22.000 131 33448.53 332.38 2305.38 38.00 2011-05-11 11:12:23.000 131 33448.61 332.32 2305.38 38.00 2011-05-11 11:12:24.000 131 33448.61 332.38 2305.36 38.00 2011-05-11 11:12:25.000 131 33448.67 332.37 2305.34 38.00 2011-05-11 11:12:26.000 131 33448.53 332.39 2305.23 38.00 2011-05-11 11:12:27.000 131 33448.66 332.36 2305.32 38.00 2011-05-11 11:12:28.000 131 33448.54 332.35 2305.29 38.00 2011-05-11 11:12:29.000 131 33448.61 332.31 2305.29 38.00 2011-05-11 11:12:30.000 131 33448.60 332.35 2305.31 38.00 2011-05-11 11:12:31.000 131 33448.65 332.32 2305.17 38.00 2011-05-11 11:12:32.000 131 33448.68 332.37 2305.34 38.00 2011-05-11 11:12:33.000 131 33448.63 332.36 2305.26 38.00 2011-05-11 11:12:34.000 131 33448.68 332.35 2305.23 38.00 2011-05-11 11:12:35.000 131 33448.65 332.37 2305.32 38.00 2011-05-11 11:12:36.000 131 33448.68 332.37 2305.27 38.00 2011-05-11 11:12:37.000 131 33448.65 332.34 2305.25 38.00 2011-05-11 11:12:38.000 131 33448.67 332.35 2305.22 38.00 2011-05-11 11:12:39.000 131 33448.58 332.36 2305.25 38.00 2011-05-11 11:12:40.000 131 33448.63 332.36 2305.23 38.00 2011-05-11 11:12:41.000 131 33448.59 332.37 2305.23 38.00 2011-05-11 11:12:42.000 131 33448.68 332.31 2305.21 38.00 2011-05-11 11:12:43.000 131 33448.56 332.38 2305.15 38.00 2011-05-11 11:12:44.000 131 33448.82 332.39 2305.25 38.00 2011-05-11 11:12:45.000 131 33448.56 332.39 2305.26 38.00 2011-05-11 11:12:46.000 131 33448.66 332.38 2305.18 38.00 2011-05-11 11:12:47.000 131 33448.67 332.34 2305.24 38.00 2011-05-11 11:12:48.000 131 33448.71 332.38 2305.19 38.00 2011-05-11 11:12:49.000 131 33448.76 332.36 2305.17 38.00 2011-05-11 11:12:50.000 131 33448.91 332.35 2305.25 38.00 2011-05-11 11:12:51.000 131 33448.73 332.41 2305.22 38.00 2011-05-11 11:12:52.000 131 33448.81 332.39 2305.24 38.00 2011-05-11 11:12:53.000 131 33448.88 332.34 2305.27 38.00 2011-05-11 11:12:54.000 131 33448.90 332.33 2305.20 38.00 2011-05-11 11:12:55.000 131 33448.87 332.32 2305.21 38.00 2011-05-11 11:12:56.000 131 33448.82 332.33 2305.20 38.00 2011-05-11 11:12:57.000 131 33448.90 332.31 2305.21 38.00 2011-05-11 11:12:58.000 131 33448.93 332.29 2305.17 38.00 2011-05-11 11:12:59.000 131 33448.81 332.30 2305.20 38.00 2011-05-11 11:13:00.000 131 33448.87 332.27 2305.16 38.00 2011-05-11 11:13:01.000 131 33448.82 332.31 2305.17 38.00 2011-05-11 11:13:02.000 131 33448.73 332.30 2305.10 38.00 2011-05-11 11:13:03.000 131 33448.79 332.31 2305.10 38.00 2011-05-11 11:13:04.000 131 33448.77 332.31 2305.12 38.00 2011-05-11 11:13:05.000 131 33448.82 332.31 2305.07 38.00 2011-05-11 11:13:06.000 131 33448.76 332.30 2305.13 38.00 2011-05-11 11:13:07.000 131 33448.71 332.34 2305.14 38.00 2011-05-11 11:13:08.000 131 33448.78 332.35 2305.16 38.00 2011-05-11 11:13:09.000 131 33448.73 332.34 2305.10 38.00 2011-05-11 11:13:10.000 131 33448.71 332.34 2305.13 38.00 2011-05-11 11:13:11.000 131 33448.71 332.32 2305.12 38.00 2011-05-11 11:13:12.000 131 33448.82 332.32 2305.11 38.00 2011-05-11 11:13:13.000 131 33448.74 332.29 2305.11 38.00 2011-05-11 11:13:14.000 131 33448.67 332.31 2305.13 38.00 2011-05-11 11:13:15.000 131 33448.79 332.29 2305.11 38.00 2011-05-11 11:13:16.000 131 33448.69 332.30 2305.09 38.00 2011-05-11 11:13:17.000 131 33448.72 332.33 2305.08 38.00 2011-05-11 11:13:18.000 131 33448.78 332.34 2305.12 38.00 2011-05-11 11:13:19.000 131 33448.82 332.29 2305.11 38.00 2011-05-11 11:13:20.000 131 33448.73 332.26 2305.10 38.00 2011-05-11 11:13:21.000 131 33448.84 332.30 2305.07 38.00 2011-05-11 11:13:22.000 131 33448.82 332.25 2305.04 38.00 2011-05-11 11:13:23.000 131 33448.87 332.30 2305.08 38.00 2011-05-11 11:13:24.000 131 33448.94 332.27 2305.08 38.00 2011-05-11 11:13:25.000 131 33448.82 332.30 2305.11 38.00 2011-05-11 11:13:26.000 131 33448.85 332.29 2305.14 38.00 2011-05-11 11:13:27.000 131 33449.04 332.24 2305.15 38.00 2011-05-11 11:13:28.000 131 33448.87 332.25 2305.12 38.00 2011-05-11 11:13:29.000 131 33448.97 332.26 2305.10 38.00 2011-05-11 11:13:30.000 131 33448.97 332.19 2305.07 38.00 2011-05-11 11:13:31.000 131 33448.89 332.19 2305.22 38.00 2011-05-11 11:13:32.000 131 33448.97 332.22 2305.12 38.00 2011-05-11 11:13:33.000 131 33449.03 332.18 2305.10 38.00 2011-05-11 11:13:34.000 131 33448.94 332.19 2305.07 38.00 2011-05-11 11:13:35.000 131 33449.00 332.23 2305.08 38.00 2011-05-11 11:13:36.000 131 33448.99 332.23 2305.03 38.00 2011-05-11 11:13:37.000 131 33448.97 332.17 2305.04 38.00 2011-05-11 11:13:38.000 131 33449.06 332.22 2305.02 38.00 2011-05-11 11:13:39.000 131 33449.03 332.26 2305.02 38.00 2011-05-11 11:13:40.000 131 33449.00 332.20 2305.11 38.00 2011-05-11 11:13:41.000 131 33449.02 332.16 2305.07 38.00 2011-05-11 11:13:42.000 131 33448.98 332.20 2305.05 38.00 2011-05-11 11:13:43.000 131 33448.99 332.19 2305.11 38.00 2011-05-11 11:13:44.000 131 33448.93 332.19 2304.98 38.00 2011-05-11 11:13:45.000 131 33449.07 332.19 2305.00 38.00 2011-05-11 11:13:46.000 131 33448.95 332.20 2305.06 38.00 2011-05-11 11:13:47.000 131 33448.97 332.15 2305.01 38.00 2011-05-11 11:13:48.000 131 33449.00 332.26 2305.08 38.00 2011-05-11 11:13:49.000 131 33449.02 332.23 2305.02 38.00 2011-05-11 11:13:50.000 131 33449.03 332.22 2305.01 38.00 2011-05-11 11:13:51.000 131 33449.04 332.19 2305.07 38.00 2011-05-11 11:13:52.000 131 33448.97 332.18 2304.98 38.00 2011-05-11 11:13:53.000 131 33449.07 332.20 2305.04 38.00 2011-05-11 11:13:54.000 131 33449.07 332.23 2304.98 38.00 2011-05-11 11:13:55.000 131 33449.07 332.23 2305.01 38.00 2011-05-11 11:13:56.000 131 33449.19 332.24 2305.07 38.00 2011-05-11 11:13:57.000 131 33449.14 332.22 2304.98 38.00 2011-05-11 11:13:58.000 131 33449.09 332.17 2304.95 38.00 2011-05-11 11:13:59.000 131 33449.11 332.15 2304.93 38.00 2011-05-11 11:14:00.000 131 33449.08 332.21 2304.98 38.00 2011-05-11 11:14:01.000 131 33449.22 332.20 2304.94 38.00 2011-05-11 11:14:02.000 131 33449.25 332.16 2304.94 38.00 2011-05-11 11:14:03.000 131 33449.22 332.17 2304.91 38.00 2011-05-11 11:14:04.000 131 33449.28 332.16 2304.92 38.00 2011-05-11 11:14:05.000 131 33449.22 332.17 2304.99 38.00 2011-05-11 11:14:06.000 131 33449.27 332.15 2304.91 38.00 2011-05-11 11:14:07.000 131 33449.23 332.14 2304.90 38.00 2011-05-11 11:14:08.000 131 33449.24 332.09 2304.86 38.00 2011-05-11 11:14:09.000 131 33449.37 332.14 2304.98 38.00 2011-05-11 11:14:10.000 131 33449.29 332.15 2304.95 38.00 2011-05-11 11:14:11.000 131 33449.24 332.08 2304.93 38.00 2011-05-11 11:14:12.000 131 33449.26 332.05 2304.93 38.00 2011-05-11 11:14:13.000 131 33449.31 332.08 2304.91 38.00 2011-05-11 11:14:14.000 131 33449.39 332.08 2304.86 38.00 2011-05-11 11:14:15.000 131 33449.25 332.10 2304.86 38.00 2011-05-11 11:14:16.000 131 33449.26 332.10 2304.84 38.00 2011-05-11 11:14:17.000 131 33449.33 332.11 2304.91 38.00 2011-05-11 11:14:18.000 131 33449.27 332.13 2304.87 38.00 2011-05-11 11:14:19.000 131 33449.24 332.09 2304.86 38.00 2011-05-11 11:14:20.000 131 33449.33 332.13 2304.84 38.00 2011-05-11 11:14:21.000 131 33449.26 332.12 2304.95 38.00 2011-05-11 11:14:22.000 131 33449.15 332.12 2304.89 38.00 2011-05-11 11:14:23.000 131 33449.25 332.14 2304.95 38.00 2011-05-11 11:14:24.000 131 33449.25 332.13 2304.83 38.00 2011-05-11 11:14:25.000 131 33449.19 332.14 2304.78 38.00 2011-05-11 11:14:26.000 131 33449.19 332.15 2304.86 38.00 2011-05-11 11:14:27.000 131 33449.24 332.14 2304.83 38.00 2011-05-11 11:14:28.000 131 33449.21 332.17 2304.86 38.00 2011-05-11 11:14:29.000 131 33449.24 332.20 2304.83 38.00 2011-05-11 11:14:30.000 131 33449.23 332.18 2304.83 38.00 2011-05-11 11:14:31.000 131 33449.27 332.15 2304.86 38.00 2011-05-11 11:14:32.000 131 33449.22 332.18 2304.74 38.00 2011-05-11 11:14:33.000 131 33449.08 332.19 2304.80 38.00 2011-05-11 11:14:34.000 131 33449.17 332.19 2304.83 38.00 2011-05-11 11:14:35.000 131 33449.18 332.19 2304.86 38.00 2011-05-11 11:14:36.000 131 33449.18 332.17 2304.82 38.00 2011-05-11 11:14:37.000 131 33449.22 332.19 2304.82 38.00 2011-05-11 11:14:38.000 131 33449.17 332.19 2304.81 38.00 2011-05-11 11:14:39.000 131 33449.20 332.19 2304.76 38.00 2011-05-11 11:14:40.000 131 33449.22 332.18 2304.74 38.00 2011-05-11 11:14:41.000 131 33449.25 332.17 2304.72 38.00 2011-05-11 11:14:42.000 131 33449.24 332.19 2304.79 38.00 2011-05-11 11:14:43.000 131 33449.24 332.20 2304.84 38.00 2011-05-11 11:14:44.000 131 33449.15 332.21 2304.80 38.00 2011-05-11 11:14:45.000 131 33449.22 332.18 2304.86 38.00 2011-05-11 11:14:46.000 131 33449.12 332.17 2304.85 38.00 2011-05-11 11:14:47.000 131 33449.14 332.20 2304.83 38.00 2011-05-11 11:14:48.000 131 33449.19 332.19 2304.88 38.00 2011-05-11 11:14:49.000 131 33449.21 332.20 2304.84 38.00 2011-05-11 11:14:50.000 131 33449.12 332.14 2304.83 38.00 2011-05-11 11:14:51.000 131 33449.27 332.21 2304.85 38.00 2011-05-11 11:14:52.000 131 33449.19 332.24 2304.85 38.00 2011-05-11 11:14:53.000 131 33449.10 332.21 2304.90 38.00 2011-05-11 11:14:54.000 131 33449.21 332.22 2304.78 38.00 2011-05-11 11:14:55.000 131 33449.11 332.17 2304.77 38.00 2011-05-11 11:14:56.000 131 33449.08 332.18 2304.88 38.00 2011-05-11 11:14:57.000 131 33449.15 332.20 2304.79 38.00 2011-05-11 11:14:58.000 131 33449.12 332.20 2304.72 38.00 2011-05-11 11:14:59.000 131 33449.09 332.18 2304.75 38.00 2011-05-11 11:15:00.000 131 33449.12 332.16 2304.83 38.00 2011-05-11 11:15:01.000 131 33449.09 332.15 2304.89 38.00 2011-05-11 11:15:02.000 131 33449.16 332.19 2304.86 38.00 2011-05-11 11:15:03.000 131 33449.00 332.14 2304.82 38.00 2011-05-11 11:15:04.000 131 33449.00 332.12 2304.86 38.00 2011-05-11 11:15:05.000 131 33449.12 332.13 2304.83 38.00 2011-05-11 11:15:06.000 131 33449.06 332.12 2304.78 38.00 2011-05-11 11:15:07.000 131 33449.10 332.15 2304.80 38.00 2011-05-11 11:15:08.000 131 33448.98 332.14 2304.80 38.00 2011-05-11 11:15:09.000 131 33449.06 332.14 2304.83 38.00 2011-05-11 11:15:10.000 131 33449.12 332.11 2304.84 38.00 2011-05-11 11:15:11.000 131 33449.05 332.13 2304.83 38.00 2011-05-11 11:15:12.000 131 33449.13 332.17 2304.89 38.00 2011-05-11 11:15:13.000 131 33449.08 332.18 2304.86 38.00 2011-05-11 11:15:14.000 131 33449.01 332.14 2304.84 38.00 2011-05-11 11:15:15.000 131 33449.05 332.19 2304.81 38.00 2011-05-11 11:15:16.000 131 33449.03 332.18 2304.86 38.00 2011-05-11 11:15:17.000 131 33449.11 332.19 2304.77 38.00 2011-05-11 11:15:18.000 131 33449.15 332.18 2304.83 38.00 2011-05-11 11:15:19.000 131 33449.19 332.14 2304.80 38.00 2011-05-11 11:15:20.000 131 33449.11 332.18 2304.82 38.00 2011-05-11 11:15:21.000 131 33449.14 332.16 2304.79 38.00 2011-05-11 11:15:22.000 131 33449.06 332.17 2304.77 38.00 2011-05-11 11:15:23.000 131 33449.09 332.16 2304.81 38.00 2011-05-11 11:15:24.000 131 33449.05 332.17 2304.74 38.00 2011-05-11 11:15:25.000 131 33449.07 332.13 2304.82 38.00 2011-05-11 11:15:26.000 131 33449.00 332.20 2304.90 38.00 2011-05-11 11:15:27.000 131 33449.01 332.15 2304.84 38.00 2011-05-11 11:15:28.000 131 33448.99 332.18 2304.86 38.00 2011-05-11 11:15:29.000 131 33449.02 332.18 2304.89 38.00 2011-05-11 11:15:30.000 131 33448.95 332.15 2304.79 38.00 2011-05-11 11:15:31.000 131 33449.07 332.15 2304.80 38.00 2011-05-11 11:15:32.000 131 33449.01 332.16 2304.80 38.00 2011-05-11 11:15:33.000 131 33449.03 332.17 2304.85 38.00 2011-05-11 11:15:34.000 131 33448.96 332.16 2304.86 38.00 2011-05-11 11:15:35.000 131 33449.03 332.18 2304.83 38.00 2011-05-11 11:15:36.000 131 33448.99 332.17 2304.90 38.00 2011-05-11 11:15:37.000 131 33448.90 332.18 2304.82 38.00 2011-05-11 11:15:38.000 131 33448.99 332.22 2304.81 38.00 2011-05-11 11:15:39.000 131 33448.92 332.15 2304.89 38.00 2011-05-11 11:15:40.000 131 33448.89 332.17 2304.85 38.00 2011-05-11 11:15:41.000 131 33448.94 332.18 2304.86 38.00 2011-05-11 11:15:42.000 131 33448.88 332.21 2304.83 38.00 2011-05-11 11:15:43.000 131 33448.93 332.22 2304.83 38.00 2011-05-11 11:15:44.000 131 33448.87 332.18 2304.86 38.00 2011-05-11 11:15:45.000 131 33448.87 332.21 2304.87 38.00 2011-05-11 11:15:46.000 131 33448.82 332.21 2304.84 38.00 2011-05-11 11:15:47.000 131 33448.87 332.23 2304.86 38.00 2011-05-11 11:15:48.000 131 33448.88 332.21 2304.92 38.00 2011-05-11 11:15:49.000 131 33448.83 332.25 2304.83 38.00 2011-05-11 11:15:50.000 131 33449.02 332.21 2304.89 38.00 2011-05-11 11:15:51.000 131 33449.02 332.22 2304.84 38.00 2011-05-11 11:15:52.000 131 33448.90 332.21 2304.87 38.00 2011-05-11 11:15:53.000 131 33448.94 332.25 2304.82 38.00 2011-05-11 11:15:54.000 131 33448.98 332.22 2304.82 38.00 2011-05-11 11:15:55.000 131 33448.92 332.23 2304.83 38.00 2011-05-11 11:15:56.000 131 33448.99 332.18 2304.85 38.00 2011-05-11 11:15:57.000 131 33448.80 332.17 2304.88 38.00 2011-05-11 11:15:58.000 131 33448.90 332.14 2304.88 38.00 2011-05-11 11:15:59.000 131 33448.98 332.23 2304.88 38.00 2011-05-11 11:16:00.000 131 33448.96 332.15 2304.88 38.00 2011-05-11 11:16:01.000 131 33449.01 332.15 2304.87 38.00 2011-05-11 11:16:02.000 131 33448.98 332.14 2304.86 38.00 2011-05-11 11:16:03.000 131 33448.96 332.16 2304.84 38.00 2011-05-11 11:16:04.000 131 33448.87 332.18 2304.88 38.00 2011-05-11 11:16:05.000 131 33448.95 332.10 2304.80 38.00 2011-05-11 11:16:06.000 131 33448.92 332.16 2304.83 38.00 2011-05-11 11:16:07.000 131 33448.89 332.15 2304.81 38.00 2011-05-11 11:16:08.000 131 33449.00 332.11 2304.88 38.00 2011-05-11 11:16:09.000 131 33449.07 332.15 2304.83 38.00 2011-05-11 11:16:10.000 131 33449.04 332.15 2304.84 38.00 2011-05-11 11:16:11.000 131 33449.04 332.13 2304.83 38.00 2011-05-11 11:16:12.000 131 33449.02 332.10 2304.84 38.00 2011-05-11 11:16:13.000 131 33449.16 332.11 2304.83 38.00 2011-05-11 11:16:14.000 131 33449.03 332.06 2304.85 38.00 2011-05-11 11:16:15.000 131 33449.08 332.12 2304.81 38.00 2011-05-11 11:16:16.000 131 33449.06 332.08 2304.83 38.00 2011-05-11 11:16:17.000 131 33449.05 332.06 2304.84 38.00 2011-05-11 11:16:18.000 131 33449.18 332.04 2304.86 38.00 2011-05-11 11:16:19.000 131 33449.05 332.08 2304.79 38.00 2011-05-11 11:16:20.000 131 33449.14 332.04 2304.75 38.00 2011-05-11 11:16:21.000 131 33449.17 332.08 2304.84 38.00 2011-05-11 11:16:22.000 131 33449.07 332.05 2304.84 38.00 2011-05-11 11:16:23.000 131 33449.14 332.04 2304.79 38.00 2011-05-11 11:16:24.000 131 33449.07 332.06 2304.88 38.00 2011-05-11 11:16:25.000 131 33449.07 332.04 2304.72 38.00 2011-05-11 11:16:26.000 131 33449.11 332.05 2304.77 38.00 2011-05-11 11:16:27.000 131 33449.19 332.03 2304.79 38.00 2011-05-11 11:16:28.000 131 33449.06 332.04 2304.70 38.00 2011-05-11 11:16:29.000 131 33449.18 332.03 2304.69 38.00 2011-05-11 11:16:30.000 131 33449.19 331.98 2304.85 38.00 2011-05-11 11:16:31.000 131 33449.19 331.99 2304.82 38.00 2011-05-11 11:16:32.000 131 33449.17 332.02 2304.76 38.00 2011-05-11 11:16:33.000 131 33449.11 332.00 2304.73 38.00 2011-05-11 11:16:34.000 131 33449.13 331.99 2304.76 38.00 2011-05-11 11:16:35.000 131 33449.22 331.98 2304.74 38.00 2011-05-11 11:16:36.000 131 33449.19 332.00 2304.68 38.00 2011-05-11 11:16:37.000 131 33449.20 331.98 2304.72 38.00 2011-05-11 11:16:38.000 131 33449.28 331.94 2304.71 38.00 2011-05-11 11:16:39.000 131 33449.18 331.92 2304.66 38.00 2011-05-11 11:16:40.000 131 33449.19 331.90 2304.66 38.00 2011-05-11 11:16:41.000 131 33449.16 331.91 2304.67 38.00 2011-05-11 11:16:42.000 131 33449.21 331.88 2304.64 38.00 2011-05-11 11:16:43.000 131 33449.30 331.87 2304.61 38.00 2011-05-11 11:16:44.000 131 33449.25 331.91 2304.67 38.00 2011-05-11 11:16:45.000 131 33449.39 331.89 2304.63 38.00 2011-05-11 11:16:46.000 131 33449.39 331.86 2304.62 38.00 2011-05-11 11:16:47.000 131 33449.30 331.85 2304.55 38.00 2011-05-11 11:16:48.000 131 33449.39 331.87 2304.68 38.00 2011-05-11 11:16:49.000 131 33449.37 331.85 2304.58 38.00 2011-05-11 11:16:50.000 131 33449.27 331.83 2304.59 38.00 2011-05-11 11:16:51.000 131 33449.46 331.86 2304.61 38.00 2011-05-11 11:16:52.000 131 33449.37 331.87 2304.61 38.00 2011-05-11 11:16:53.000 131 33449.51 331.88 2304.65 38.00 2011-05-11 11:16:54.000 131 33449.39 331.87 2304.61 38.00 2011-05-11 11:16:55.000 131 33449.45 331.82 2304.51 38.00 2011-05-11 11:16:56.000 131 33449.41 331.78 2304.45 38.00 2011-05-11 11:16:57.000 131 33449.42 331.78 2304.60 38.00 2011-05-11 11:16:58.000 131 33449.45 331.83 2304.59 38.00 2011-05-11 11:16:59.000 131 33449.46 331.80 2304.61 38.00 2011-05-11 11:17:00.000 131 33449.44 331.79 2304.48 38.00 2011-05-11 11:17:01.000 131 33449.55 331.76 2304.45 38.00 2011-05-11 11:17:02.000 131 33449.46 331.79 2304.53 38.00 2011-05-11 11:17:03.000 131 33449.52 331.77 2304.60 38.00 2011-05-11 11:17:04.000 131 33449.58 331.75 2304.51 38.00 2011-05-11 11:17:05.000 131 33449.51 331.76 2304.52 38.00 2011-05-11 11:17:06.000 131 33449.52 331.73 2304.57 38.00 2011-05-11 11:17:07.000 131 33449.58 331.73 2304.45 38.00 2011-05-11 11:17:08.000 131 33449.61 331.72 2304.47 38.00 2011-05-11 11:17:09.000 131 33449.59 331.71 2304.37 38.00 2011-05-11 11:17:10.000 131 33449.61 331.70 2304.45 38.00 2011-05-11 11:17:11.000 131 33449.67 331.73 2304.46 38.00 2011-05-11 11:17:12.000 131 33449.58 331.73 2304.42 38.00 2011-05-11 11:17:13.000 131 33449.63 331.73 2304.39 38.00 2011-05-11 11:17:14.000 131 33449.69 331.71 2304.35 38.00 2011-05-11 11:17:15.000 131 33449.58 331.70 2304.31 38.00 2011-05-11 11:17:16.000 131 33449.62 331.68 2304.36 38.00 2011-05-11 11:17:17.000 131 33449.61 331.67 2304.30 38.00 2011-05-11 11:17:18.000 131 33449.68 331.66 2304.37 38.00 2011-05-11 11:17:19.000 131 33449.68 331.65 2304.40 38.00 2011-05-11 11:17:20.000 131 33449.56 331.72 2304.38 38.00 2011-05-11 11:17:21.000 131 33449.74 331.67 2304.39 38.00 2011-05-11 11:17:22.000 131 33449.79 331.67 2304.30 38.00 2011-05-11 11:17:23.000 131 33449.68 331.66 2304.27 38.00 2011-05-11 11:17:24.000 131 33449.75 331.66 2304.29 38.00 2011-05-11 11:17:25.000 131 33449.79 331.69 2304.27 38.00 2011-05-11 11:17:26.000 131 33449.87 331.67 2304.29 38.00 2011-05-11 11:17:27.000 131 33449.69 331.69 2304.30 38.00 2011-05-11 11:17:28.000 131 33449.90 331.67 2304.26 38.00 2011-05-11 11:17:29.000 131 33449.77 331.66 2304.20 38.00 2011-05-11 11:17:30.000 131 33449.75 331.66 2304.21 38.00 2011-05-11 11:17:31.000 131 33449.85 331.61 2304.15 38.00 2011-05-11 11:17:32.000 131 33449.83 331.68 2304.21 38.00 2011-05-11 11:17:33.000 131 33449.93 331.64 2304.15 38.00 2011-05-11 11:17:34.000 131 33449.86 331.60 2304.27 38.00 2011-05-11 11:17:35.000 131 33449.90 331.63 2304.28 38.00 2011-05-11 11:17:36.000 131 33449.97 331.62 2304.18 38.00 2011-05-11 11:17:37.000 131 33449.89 331.57 2304.20 38.00 2011-05-11 11:17:38.000 131 33449.95 331.57 2304.26 38.00 2011-05-11 11:17:39.000 131 33449.98 331.60 2304.12 38.00 2011-05-11 11:17:40.000 131 33449.96 331.55 2304.14 38.00 2011-05-11 11:17:41.000 131 33450.05 331.53 2304.12 38.00 2011-05-11 11:17:42.000 131 33449.99 331.56 2304.05 38.00 2011-05-11 11:17:43.000 131 33450.03 331.52 2304.07 38.00 2011-05-11 11:17:44.000 131 33449.97 331.54 2304.07 38.00 2011-05-11 11:17:45.000 131 33450.00 331.52 2304.06 38.00 2011-05-11 11:17:46.000 131 33450.13 331.49 2304.02 38.00 2011-05-11 11:17:47.000 131 33450.08 331.47 2303.98 38.00 2011-05-11 11:17:48.000 131 33450.10 331.46 2304.02 38.00 2011-05-11 11:17:49.000 131 33450.10 331.51 2304.06 38.00 2011-05-11 11:17:50.000 131 33450.16 331.48 2304.09 38.00 2011-05-11 11:17:51.000 131 33450.14 331.44 2303.99 38.00 2011-05-11 11:17:52.000 131 33450.17 331.46 2303.91 38.00 2011-05-11 11:17:53.000 131 33450.15 331.47 2303.99 38.00 2011-05-11 11:17:54.000 131 33450.19 331.44 2303.95 38.00 2011-05-11 11:17:55.000 131 33450.11 331.41 2303.84 38.00 2011-05-11 11:17:56.000 131 33450.12 331.43 2303.95 38.00 2011-05-11 11:17:57.000 131 33450.28 331.43 2303.87 38.00 2011-05-11 11:17:58.000 131 33450.14 331.43 2303.93 38.00 2011-05-11 11:17:59.000 131 33450.26 331.41 2303.87 38.00 2011-05-11 11:18:00.000 131 33450.17 331.44 2303.91 38.00 2011-05-11 11:18:01.000 131 33450.21 331.41 2303.92 38.00 2011-05-11 11:18:02.000 131 33450.21 331.41 2303.82 38.00 2011-05-11 11:18:03.000 131 33450.27 331.42 2303.92 38.00 2011-05-11 11:18:04.000 131 33450.25 331.40 2303.89 38.00 2011-05-11 11:18:05.000 131 33450.24 331.36 2303.86 38.00 2011-05-11 11:18:06.000 131 33450.24 331.39 2303.93 38.00 2011-05-11 11:18:07.000 131 33450.29 331.37 2303.91 38.00 2011-05-11 11:18:08.000 131 33450.38 331.34 2303.87 38.00 2011-05-11 11:18:09.000 131 33450.27 331.37 2303.81 38.00 2011-05-11 11:18:10.000 131 33450.28 331.35 2303.81 38.00 2011-05-11 11:18:11.000 131 33450.26 331.36 2303.78 38.00 2011-05-11 11:18:12.000 131 33450.30 331.31 2303.80 38.00 2011-05-11 11:18:13.000 131 33450.43 331.34 2303.80 38.00 2011-05-11 11:18:14.000 131 33450.24 331.30 2303.82 38.00 2011-05-11 11:18:15.000 131 33450.35 331.29 2303.74 38.00 2011-05-11 11:18:16.000 131 33450.26 331.32 2303.83 38.00 2011-05-11 11:18:17.000 131 33450.40 331.27 2303.83 38.00 2011-05-11 11:18:18.000 131 33450.39 331.25 2303.76 38.00 2011-05-11 11:18:19.000 131 33450.35 331.32 2303.81 38.00 2011-05-11 11:18:20.000 131 33450.29 331.26 2303.74 38.00 2011-05-11 11:18:21.000 131 33450.33 331.22 2303.68 38.00 2011-05-11 11:18:22.000 131 33450.38 331.28 2303.75 38.00 2011-05-11 11:18:23.000 131 33450.40 331.25 2303.77 38.00 2011-05-11 11:18:24.000 131 33450.39 331.27 2303.66 38.00 2011-05-11 11:18:25.000 131 33450.48 331.27 2303.68 38.00 2011-05-11 11:18:26.000 131 33450.43 331.22 2303.68 38.00 2011-05-11 11:18:27.000 131 33450.42 331.26 2303.61 38.00 2011-05-11 11:18:28.000 131 33450.39 331.22 2303.70 38.00 2011-05-11 11:18:29.000 131 33450.43 331.21 2303.70 38.00 2011-05-11 11:18:30.000 131 33450.49 331.22 2303.65 38.00 2011-05-11 11:18:31.000 131 33450.48 331.19 2303.64 38.00 2011-05-11 11:18:32.000 131 33450.49 331.20 2303.55 38.00 2011-05-11 11:18:33.000 131 33450.55 331.19 2303.53 38.00 2011-05-11 11:18:34.000 131 33450.44 331.21 2303.65 38.00 2011-05-11 11:18:35.000 131 33450.48 331.21 2303.55 38.00 2011-05-11 11:18:36.000 131 33450.48 331.22 2303.65 38.00 2011-05-11 11:18:37.000 131 33450.57 331.17 2303.54 38.00 2011-05-11 11:18:38.000 131 33450.49 331.21 2303.64 38.00 2011-05-11 11:18:39.000 131 33450.57 331.14 2303.50 38.00 2011-05-11 11:18:40.000 131 33450.55 331.20 2303.51 38.00 2011-05-11 11:18:41.000 131 33450.54 331.14 2303.50 38.00 2011-05-11 11:18:42.000 131 33450.58 331.19 2303.63 38.00 2011-05-11 11:18:43.000 131 33450.66 331.15 2303.56 38.00 2011-05-11 11:18:44.000 131 33450.62 331.11 2303.57 38.00 2011-05-11 11:18:45.000 131 33450.56 331.21 2303.54 38.00 2011-05-11 11:18:46.000 131 33450.58 331.11 2303.49 38.00 2011-05-11 11:18:47.000 131 33450.57 331.11 2303.43 38.00 2011-05-11 11:18:48.000 131 33450.65 331.15 2303.55 38.00 2011-05-11 11:18:49.000 131 33450.70 331.15 2303.52 38.00 2011-05-11 11:18:50.000 131 33450.69 331.10 2303.53 38.00 2011-05-11 11:18:51.000 131 33450.77 331.09 2303.55 38.00 2011-05-11 11:18:52.000 131 33450.74 331.12 2303.56 38.00 2011-05-11 11:18:53.000 131 33450.70 331.13 2303.51 38.00 2011-05-11 11:18:54.000 131 33450.76 331.11 2303.46 38.00 2011-05-11 11:18:55.000 131 33450.85 331.10 2303.50 38.00 2011-05-11 11:18:56.000 131 33450.76 331.12 2303.53 38.00 2011-05-11 11:18:57.000 131 33450.85 331.05 2303.43 38.00 2011-05-11 11:18:58.000 131 33450.82 331.07 2303.45 38.00 2011-05-11 11:18:59.000 131 33450.90 331.07 2303.44 38.00 2011-05-11 11:19:00.000 131 33450.88 331.04 2303.36 38.00 2011-05-11 11:19:01.000 131 33450.95 331.04 2303.36 38.00 2011-05-11 11:19:02.000 131 33451.00 331.02 2303.30 38.00 2011-05-11 11:19:03.000 131 33450.85 331.05 2303.39 38.00 2011-05-11 11:19:04.000 131 33450.92 331.02 2303.39 38.00 2011-05-11 11:19:05.000 131 33450.93 331.05 2303.34 38.00 2011-05-11 11:19:06.000 131 33450.98 331.05 2303.32 38.00 2011-05-11 11:19:07.000 131 33450.98 331.04 2303.31 38.00 2011-05-11 11:19:08.000 131 33451.02 331.03 2303.30 38.00 2011-05-11 11:19:09.000 131 33450.98 331.03 2303.32 38.00 2011-05-11 11:19:10.000 131 33451.04 331.01 2303.34 38.00 2011-05-11 11:19:11.000 131 33451.01 331.03 2303.30 38.00 2011-05-11 11:19:12.000 131 33451.04 331.04 2303.28 38.00 2011-05-11 11:19:13.000 131 33451.05 331.04 2303.20 38.00 2011-05-11 11:19:14.000 131 33451.04 331.06 2303.24 38.00 2011-05-11 11:19:15.000 131 33450.93 330.99 2303.24 38.00 2011-05-11 11:19:16.000 131 33451.05 331.05 2303.15 38.00 2011-05-11 11:19:17.000 131 33450.98 331.01 2303.19 38.00 2011-05-11 11:19:18.000 131 33451.00 330.99 2303.11 38.00 2011-05-11 11:19:19.000 131 33451.08 331.04 2303.15 38.00 2011-05-11 11:19:20.000 131 33451.07 330.95 2303.19 38.00 2011-05-11 11:19:21.000 131 33450.99 330.99 2303.24 38.00 2011-05-11 11:19:22.000 131 33451.08 331.05 2303.10 38.00 2011-05-11 11:19:23.000 131 33451.02 331.05 2303.14 38.00 2011-05-11 11:19:24.000 131 33451.05 331.02 2303.07 38.00 2011-05-11 11:19:25.000 131 33451.04 331.09 2303.06 38.00 2011-05-11 11:19:26.000 131 33451.07 331.01 2303.14 38.00 2011-05-11 11:19:27.000 131 33451.00 331.00 2303.18 38.00 2011-05-11 11:19:28.000 131 33451.00 331.00 2303.14 38.00 2011-05-11 11:19:29.000 131 33450.92 330.98 2303.11 38.00 2011-05-11 11:19:30.000 131 33451.04 331.03 2303.07 38.00 2011-05-11 11:19:31.000 131 33451.10 331.01 2303.08 38.00 2011-05-11 11:19:32.000 131 33451.00 331.01 2303.14 38.00 2011-05-11 11:19:33.000 131 33451.01 331.01 2303.12 38.00 2011-05-11 11:19:34.000 131 33451.10 330.97 2303.12 38.00 2011-05-11 11:19:35.000 131 33451.08 331.00 2303.15 38.00 2011-05-11 11:19:36.000 131 33451.01 330.95 2303.13 38.00 2011-05-11 11:19:37.000 131 33451.07 331.00 2303.11 38.00 2011-05-11 11:19:38.000 131 33451.08 330.98 2303.14 38.00 2011-05-11 11:19:39.000 131 33451.15 330.99 2303.19 38.00 2011-05-11 11:19:40.000 131 33451.06 330.98 2303.11 38.00 2011-05-11 11:19:41.000 131 33451.03 330.99 2303.13 38.00 2011-05-11 11:19:42.000 131 33451.07 330.96 2303.12 38.00 2011-05-11 11:19:43.000 131 33451.05 330.98 2303.12 38.00 2011-05-11 11:19:44.000 131 33451.01 331.01 2303.07 38.00 2011-05-11 11:19:45.000 131 33450.97 330.97 2303.13 38.00 2011-05-11 11:19:46.000 131 33451.03 330.96 2303.11 38.00 2011-05-11 11:19:47.000 131 33450.95 330.97 2303.10 38.00 2011-05-11 11:19:48.000 131 33451.06 331.00 2303.05 38.00 2011-05-11 11:19:49.000 131 33450.98 331.06 2303.05 38.00 2011-05-11 11:19:50.000 131 33450.97 331.03 2303.03 38.00 2011-05-11 11:19:51.000 131 33450.98 330.98 2303.11 38.00 2011-05-11 11:19:52.000 131 33450.98 331.03 2303.20 38.00 2011-05-11 11:19:53.000 131 33450.98 331.02 2303.10 38.00 2011-05-11 11:19:54.000 131 33450.97 331.01 2303.04 38.00 2011-05-11 11:19:55.000 131 33450.99 331.03 2303.09 38.00 2011-05-11 11:19:56.000 131 33451.01 331.07 2303.07 38.00 2011-05-11 11:19:57.000 131 33450.93 331.01 2303.16 38.00 2011-05-11 11:19:58.000 131 33450.98 331.04 2303.07 38.00 2011-05-11 11:19:59.000 131 33450.89 331.01 2303.06 38.00 2011-05-11 11:20:00.000 131 33450.95 330.99 2303.06 38.00 2011-05-11 11:20:01.000 131 33450.90 331.03 2303.11 38.00 2011-05-11 11:20:02.000 131 33450.90 330.98 2303.11 38.00 2011-05-11 11:20:03.000 131 33451.02 331.00 2303.08 38.00 2011-05-11 11:20:04.000 131 33450.84 330.99 2303.19 38.00 2011-05-11 11:20:05.000 131 33450.89 331.01 2303.16 38.00 2011-05-11 11:20:06.000 131 33450.95 330.99 2303.15 38.00 2011-05-11 11:20:07.000 131 33450.93 331.01 2303.09 38.00 2011-05-11 11:20:08.000 131 33450.93 330.98 2303.09 38.00 2011-05-11 11:20:09.000 131 33450.83 331.00 2303.12 38.00 2011-05-11 11:20:10.000 131 33450.86 331.04 2303.12 38.00 2011-05-11 11:20:11.000 131 33450.96 331.04 2303.12 38.00 2011-05-11 11:20:12.000 131 33451.01 330.98 2303.12 38.00 2011-05-11 11:20:13.000 131 33450.85 331.05 2303.06 38.00 2011-05-11 11:20:14.000 131 33450.88 331.03 2303.12 38.00 2011-05-11 11:20:15.000 131 33450.85 331.00 2303.14 38.00 2011-05-11 11:20:16.000 131 33450.96 330.97 2303.16 38.00 2011-05-11 11:20:17.000 131 33450.95 330.99 2303.12 38.00 2011-05-11 11:20:18.000 131 33450.91 331.00 2303.14 38.00 2011-05-11 11:20:19.000 131 33450.88 330.99 2303.09 38.00 2011-05-11 11:20:20.000 131 33450.92 331.01 2303.14 38.00 2011-05-11 11:20:21.000 131 33450.83 330.99 2303.16 38.00 2011-05-11 11:20:22.000 131 33450.95 331.00 2303.18 38.00 2011-05-11 11:20:23.000 131 33450.77 330.99 2303.09 38.00 2011-05-11 11:20:24.000 131 33450.86 331.02 2303.13 38.00 2011-05-11 11:20:25.000 131 33450.89 330.97 2303.22 38.00 2011-05-11 11:20:26.000 131 33450.84 331.01 2303.15 38.00 2011-05-11 11:20:27.000 131 33450.89 330.98 2303.09 38.00 2011-05-11 11:20:28.000 131 33450.86 330.99 2303.09 38.00 2011-05-11 11:20:29.000 131 33450.80 330.97 2303.10 38.00 2011-05-11 11:20:30.000 131 33450.83 331.00 2303.10 38.00 2011-05-11 11:20:31.000 131 33450.74 330.99 2303.16 38.00 2011-05-11 11:20:32.000 131 33450.68 331.01 2303.10 38.00 2011-05-11 11:20:33.000 131 33450.79 330.98 2303.17 38.00 2011-05-11 11:20:34.000 131 33450.73 330.96 2303.18 38.00 2011-05-11 11:20:35.000 131 33450.70 330.96 2303.14 38.00 2011-05-11 11:20:36.000 131 33450.65 331.00 2303.16 38.00 2011-05-11 11:20:37.000 131 33450.69 330.99 2303.13 38.00 2011-05-11 11:20:38.000 131 33450.59 330.98 2303.11 38.00 2011-05-11 11:20:39.000 131 33450.74 331.01 2303.12 38.00 2011-05-11 11:20:40.000 131 33450.52 331.01 2303.27 38.00 2011-05-11 11:20:41.000 131 33450.54 331.00 2303.18 38.00 2011-05-11 11:20:42.000 131 33450.56 331.00 2303.11 38.00 2011-05-11 11:20:43.000 131 33450.57 331.04 2303.19 38.00 2011-05-11 11:20:44.000 131 33450.62 331.04 2303.14 38.00 2011-05-11 11:20:45.000 131 33450.52 331.07 2303.10 38.00 2011-05-11 11:20:46.000 131 33450.56 331.04 2303.17 38.00 2011-05-11 11:20:47.000 131 33450.53 331.01 2303.13 38.00 2011-05-11 11:20:48.000 131 33450.54 331.04 2303.22 38.00 2011-05-11 11:20:49.000 131 33450.59 331.00 2303.25 38.00 2011-05-11 11:20:50.000 131 33450.53 331.11 2303.20 38.00 2011-05-11 11:20:51.000 131 33450.50 331.05 2303.28 38.00 2011-05-11 11:20:52.000 131 33450.53 331.03 2303.24 38.00 2011-05-11 11:20:53.000 131 33450.46 331.01 2303.28 38.00 2011-05-11 11:20:54.000 131 33450.51 331.08 2303.28 38.00 2011-05-11 11:20:55.000 131 33450.47 331.07 2303.30 38.00 2011-05-11 11:20:56.000 131 33450.52 331.10 2303.26 38.00 2011-05-11 11:20:57.000 131 33450.43 331.09 2303.23 38.00 2011-05-11 11:20:58.000 131 33450.40 331.09 2303.29 38.00 2011-05-11 11:20:59.000 131 33450.47 331.09 2303.27 38.00 2011-05-11 11:21:00.000 131 33450.42 331.08 2303.22 38.00 2011-05-11 11:21:01.000 131 33450.43 331.08 2303.34 38.00 2011-05-11 11:21:02.000 131 33450.40 331.10 2303.30 38.00 2011-05-11 11:21:03.000 131 33450.28 331.09 2303.35 38.00 2011-05-11 11:21:04.000 131 33450.44 331.09 2303.24 38.00 2011-05-11 11:21:05.000 131 33450.30 331.12 2303.31 38.00 2011-05-11 11:21:06.000 131 33450.26 331.09 2303.30 38.00 2011-05-11 11:21:07.000 131 33450.30 331.07 2303.37 38.00 2011-05-11 11:21:08.000 131 33450.20 331.10 2303.40 38.00 2011-05-11 11:21:09.000 131 33450.26 331.11 2303.32 38.00 2011-05-11 11:21:10.000 131 33450.24 331.12 2303.40 38.00 2011-05-11 11:21:11.000 131 33450.22 331.10 2303.43 38.00 2011-05-11 11:21:12.000 131 33450.27 331.11 2303.28 38.00 2011-05-11 11:21:13.000 131 33450.25 331.11 2303.32 38.00 2011-05-11 11:21:14.000 131 33450.12 331.13 2303.39 38.00 2011-05-11 11:21:15.000 131 33450.27 331.14 2303.41 38.00 2011-05-11 11:21:16.000 131 33450.18 331.21 2303.36 38.00 2011-05-11 11:21:17.000 131 33450.14 331.15 2303.36 38.00 2011-05-11 11:21:18.000 131 33450.10 331.21 2303.38 38.00 2011-05-11 11:21:19.000 131 33450.18 331.18 2303.34 38.00 2011-05-11 11:21:20.000 131 33450.09 331.17 2303.43 38.00 2011-05-11 11:21:21.000 131 33450.18 331.15 2303.40 38.00 2011-05-11 11:21:22.000 131 33450.10 331.16 2303.41 38.00 2011-05-11 11:21:23.000 131 33450.14 331.16 2303.35 38.00 2011-05-11 11:21:24.000 131 33450.14 331.16 2303.32 38.00 2011-05-11 11:21:25.000 131 33450.12 331.17 2303.39 38.00 2011-05-11 11:21:26.000 131 33450.07 331.10 2303.45 38.00 2011-05-11 11:21:27.000 131 33450.10 331.14 2303.45 38.00 2011-05-11 11:21:28.000 131 33450.10 331.13 2303.46 38.00 2011-05-11 11:21:29.000 131 33450.09 331.10 2303.42 38.00 2011-05-11 11:21:30.000 131 33450.03 331.14 2303.36 38.00 2011-05-11 11:21:31.000 131 33449.96 331.13 2303.43 38.00 2011-05-11 11:21:32.000 131 33450.10 331.11 2303.39 38.00 2011-05-11 11:21:33.000 131 33450.10 331.14 2303.39 38.00 2011-05-11 11:21:34.000 131 33450.02 331.11 2303.40 38.00 2011-05-11 11:21:35.000 131 33450.05 331.06 2303.38 38.00 2011-05-11 11:21:36.000 131 33450.11 331.05 2303.47 38.00 2011-05-11 11:21:37.000 131 33450.04 331.07 2303.41 38.00 2011-05-11 11:21:38.000 131 33449.93 331.08 2303.40 38.00 2011-05-11 11:21:39.000 131 33450.05 331.07 2303.49 38.00 2011-05-11 11:21:40.000 131 33450.12 331.07 2303.34 38.00 2011-05-11 11:21:41.000 131 33450.02 331.08 2303.37 38.00 2011-05-11 11:21:42.000 131 33450.00 331.06 2303.46 38.00 2011-05-11 11:21:43.000 131 33450.05 331.07 2303.44 38.00 2011-05-11 11:21:44.000 131 33450.02 331.05 2303.45 38.00 2011-05-11 11:21:45.000 131 33449.99 331.07 2303.40 38.00 2011-05-11 11:21:46.000 131 33450.00 331.07 2303.36 38.00 2011-05-11 11:21:47.000 131 33450.06 331.07 2303.38 38.00 2011-05-11 11:21:48.000 131 33450.01 331.07 2303.44 38.00 2011-05-11 11:21:49.000 131 33450.02 331.14 2303.49 38.00 2011-05-11 11:21:50.000 131 33450.09 331.08 2303.46 38.00 2011-05-11 11:21:51.000 131 33449.89 331.07 2303.49 38.00 2011-05-11 11:21:52.000 131 33450.07 331.12 2303.36 38.00 2011-05-11 11:21:53.000 131 33449.94 331.08 2303.39 38.00 2011-05-11 11:21:54.000 131 33449.92 331.11 2303.45 38.00 2011-05-11 11:21:55.000 131 33449.98 331.11 2303.45 38.00 2011-05-11 11:21:56.000 131 33450.02 331.11 2303.40 38.00 2011-05-11 11:21:57.000 131 33449.87 331.09 2303.42 38.00 2011-05-11 11:21:58.000 131 33449.93 331.14 2303.52 38.00 2011-05-11 11:21:59.000 131 33449.93 331.12 2303.46 38.00 2011-05-11 11:22:00.000 131 33449.87 331.10 2303.42 38.00 2011-05-11 11:22:01.000 131 33449.92 331.10 2303.50 38.00 2011-05-11 11:22:02.000 131 33449.88 331.10 2303.42 38.00 2011-05-11 11:22:03.000 131 33449.89 331.17 2303.40 38.00 2011-05-11 11:22:04.000 131 33449.80 331.09 2303.53 38.00 2011-05-11 11:22:05.000 131 33449.77 331.08 2303.52 38.00 2011-05-11 11:22:06.000 131 33449.69 331.06 2303.53 38.00 2011-05-11 11:22:07.000 131 33449.71 331.11 2303.50 38.00 2011-05-11 11:22:08.000 131 33449.71 331.11 2303.42 38.00 2011-05-11 11:22:09.000 131 33449.71 331.09 2303.53 38.00 2011-05-11 11:22:10.000 131 33449.74 331.11 2303.39 38.00 2011-05-11 11:22:11.000 131 33449.70 331.10 2303.49 38.00 2011-05-11 11:22:12.000 131 33449.73 331.07 2303.53 38.00 2011-05-11 11:22:13.000 131 33449.65 331.12 2303.52 38.00 2011-05-11 11:22:14.000 131 33449.70 331.10 2303.45 38.00 2011-05-11 11:22:15.000 131 33449.69 331.06 2303.55 38.00 2011-05-11 11:22:16.000 131 33449.56 331.11 2303.58 38.00 2011-05-11 11:22:17.000 131 33449.56 331.10 2303.56 38.00 2011-05-11 11:22:18.000 131 33449.62 331.13 2303.62 38.00 2011-05-11 11:22:19.000 131 33449.58 331.10 2303.59 38.00 2011-05-11 11:22:20.000 131 33449.59 331.12 2303.50 38.00 2011-05-11 11:22:21.000 131 33449.61 331.13 2303.56 38.00 2011-05-11 11:22:22.000 131 33449.61 331.10 2303.55 38.00 2011-05-11 11:22:23.000 131 33449.55 331.14 2303.50 38.00 2011-05-11 11:22:24.000 131 33449.55 331.14 2303.55 38.00 2011-05-11 11:22:25.000 131 33449.61 331.17 2303.53 38.00 2011-05-11 11:22:26.000 131 33449.52 331.17 2303.61 38.00 2011-05-11 11:22:27.000 131 33449.55 331.14 2303.56 38.00 2011-05-11 11:22:28.000 131 33449.59 331.14 2303.63 38.00 2011-05-11 11:22:29.000 131 33449.60 331.14 2303.62 38.00 2011-05-11 11:22:30.000 131 33449.65 331.13 2303.65 38.00 2011-05-11 11:22:31.000 131 33449.64 331.09 2303.57 38.00 2011-05-11 11:22:32.000 131 33449.57 331.16 2303.67 38.00 2011-05-11 11:22:33.000 131 33449.58 331.11 2303.61 38.00 2011-05-11 11:22:34.000 131 33449.61 331.13 2303.56 38.00 2011-05-11 11:22:35.000 131 33449.57 331.11 2303.58 38.00 2011-05-11 11:22:36.000 131 33449.62 331.17 2303.52 38.00 2011-05-11 11:22:37.000 131 33449.56 331.14 2303.58 38.00 2011-05-11 11:22:38.000 131 33449.61 331.14 2303.62 38.00 2011-05-11 11:22:39.000 131 33449.55 331.15 2303.61 38.00 2011-05-11 11:22:40.000 131 33449.67 331.13 2303.59 38.00 2011-05-11 11:22:41.000 131 33449.54 331.12 2303.62 38.00 2011-05-11 11:22:42.000 131 33449.56 331.13 2303.63 38.00 2011-05-11 11:22:43.000 131 33449.51 331.09 2303.66 38.00 2011-05-11 11:22:44.000 131 33449.52 331.07 2303.61 38.00 2011-05-11 11:22:45.000 131 33449.50 331.14 2303.52 38.00 2011-05-11 11:22:46.000 131 33449.48 331.11 2303.53 38.00 2011-05-11 11:22:47.000 131 33449.43 331.13 2303.56 38.00 2011-05-11 11:22:48.000 131 33449.46 331.13 2303.59 38.00 2011-05-11 11:22:49.000 131 33449.44 331.11 2303.58 38.00 2011-05-11 11:22:50.000 131 33449.41 331.12 2303.65 38.00 2011-05-11 11:22:51.000 131 33449.44 331.16 2303.55 38.00 2011-05-11 11:22:52.000 131 33449.45 331.16 2303.61 38.00 2011-05-11 11:22:53.000 131 33449.40 331.16 2303.59 38.00 2011-05-11 11:22:54.000 131 33449.43 331.17 2303.64 38.00 2011-05-11 11:22:55.000 131 33449.31 331.15 2303.59 38.00 2011-05-11 11:22:56.000 131 33449.33 331.16 2303.53 38.00 2011-05-11 11:22:57.000 131 33449.46 331.15 2303.61 38.00 2011-05-11 11:22:58.000 131 33449.44 331.17 2303.61 38.00 2011-05-11 11:22:59.000 131 33449.37 331.15 2303.53 38.00 2011-05-11 11:23:00.000 131 33449.40 331.17 2303.56 38.00 2011-05-11 11:23:01.000 131 33449.30 331.16 2303.61 38.00 2011-05-11 11:23:02.000 131 33449.36 331.16 2303.60 38.00 2011-05-11 11:23:03.000 131 33449.24 331.22 2303.55 38.00 2011-05-11 11:23:04.000 131 33449.25 331.19 2303.64 38.00 2011-05-11 11:23:05.000 131 33449.24 331.19 2303.58 38.00 2011-05-11 11:23:06.000 131 33449.27 331.21 2303.62 38.00 2011-05-11 11:23:07.000 131 33449.25 331.23 2303.62 38.00 2011-05-11 11:23:08.000 131 33449.28 331.27 2303.57 38.00 2011-05-11 11:23:09.000 131 33449.11 331.26 2303.53 38.00 2011-05-11 11:23:10.000 131 33449.16 331.27 2303.65 38.00 2011-05-11 11:23:11.000 131 33449.11 331.29 2303.65 38.00 2011-05-11 11:23:12.000 131 33449.19 331.26 2303.68 38.00 2011-05-11 11:23:13.000 131 33449.07 331.31 2303.74 38.00 2011-05-11 11:23:14.000 131 33449.00 331.35 2303.58 38.00 2011-05-11 11:23:15.000 131 33449.07 331.29 2303.65 38.00 2011-05-11 11:23:16.000 131 33449.01 331.30 2303.64 38.00 2011-05-11 11:23:17.000 131 33449.00 331.27 2303.62 38.00 2011-05-11 11:23:18.000 131 33449.05 331.35 2303.69 38.00 2011-05-11 11:23:19.000 131 33449.00 331.35 2303.62 38.00 2011-05-11 11:23:20.000 131 33449.00 331.33 2303.71 38.00 2011-05-11 11:23:21.000 131 33448.97 331.31 2303.70 38.00 2011-05-11 11:23:22.000 131 33448.96 331.34 2303.70 38.00 2011-05-11 11:23:23.000 131 33448.90 331.32 2303.72 38.00 2011-05-11 11:23:24.000 131 33448.97 331.35 2303.70 38.00 2011-05-11 11:23:25.000 131 33448.92 331.34 2303.82 38.00 2011-05-11 11:23:26.000 131 33448.94 331.34 2303.74 38.00 2011-05-11 11:23:27.000 131 33448.92 331.29 2303.74 38.00 2011-05-11 11:23:28.000 131 33448.92 331.31 2303.77 38.00 2011-05-11 11:23:29.000 131 33448.89 331.30 2303.74 38.00 2011-05-11 11:23:30.000 131 33448.94 331.31 2303.77 38.00 2011-05-11 11:23:31.000 131 33448.94 331.34 2303.81 38.00 2011-05-11 11:23:32.000 131 33448.95 331.30 2303.81 38.00 2011-05-11 11:23:33.000 131 33448.84 331.32 2303.87 38.00 2011-05-11 11:23:34.000 131 33448.93 331.30 2303.73 38.00 2011-05-11 11:23:35.000 131 33448.99 331.30 2303.76 38.00 2011-05-11 11:23:36.000 131 33448.92 331.32 2303.81 38.00 2011-05-11 11:23:37.000 131 33448.92 331.32 2303.78 38.00 2011-05-11 11:23:38.000 131 33448.92 331.30 2303.84 38.00 2011-05-11 11:23:39.000 131 33448.91 331.32 2303.74 38.00 2011-05-11 11:23:40.000 131 33448.94 331.31 2303.76 38.00 2011-05-11 11:23:41.000 131 33448.83 331.28 2303.80 38.00 2011-05-11 11:23:42.000 131 33448.85 331.33 2303.81 38.00 2011-05-11 11:23:43.000 131 33448.83 331.37 2303.89 38.00 2011-05-11 11:23:44.000 131 33448.86 331.35 2303.80 38.00 2011-05-11 11:23:45.000 131 33448.75 331.30 2303.77 38.00 2011-05-11 11:23:46.000 131 33448.81 331.35 2303.71 38.00 2011-05-11 11:23:47.000 131 33448.74 331.30 2303.81 38.00 2011-05-11 11:23:48.000 131 33448.82 331.34 2303.85 38.00 2011-05-11 11:23:49.000 131 33448.81 331.34 2303.77 38.00 2011-05-11 11:23:50.000 131 33448.80 331.35 2303.89 38.00 2011-05-11 11:23:51.000 131 33448.83 331.32 2303.83 38.00 2011-05-11 11:23:52.000 131 33448.67 331.34 2303.86 38.00 2011-05-11 11:23:53.000 131 33448.78 331.36 2303.86 38.00 2011-05-11 11:23:54.000 131 33448.76 331.36 2303.81 38.00 2011-05-11 11:23:55.000 131 33448.77 331.33 2303.81 38.00 2011-05-11 11:23:56.000 131 33448.78 331.30 2303.83 38.00 2011-05-11 11:23:57.000 131 33448.78 331.29 2303.86 38.00 2011-05-11 11:23:58.000 131 33448.81 331.32 2303.84 38.00 2011-05-11 11:23:59.000 131 33448.69 331.30 2303.78 38.00 2011-05-11 11:24:00.000 131 33448.77 331.31 2303.74 38.00 2011-05-11 11:24:01.000 131 33448.73 331.34 2303.79 38.00 2011-05-11 11:24:02.000 131 33448.77 331.32 2303.76 38.00 2011-05-11 11:24:03.000 131 33448.77 331.30 2303.76 38.00 2011-05-11 11:24:04.000 131 33448.71 331.35 2303.85 38.00 2011-05-11 11:24:05.000 131 33448.69 331.35 2303.83 38.00 2011-05-11 11:24:06.000 131 33448.65 331.29 2303.75 38.00 2011-05-11 11:24:07.000 131 33448.82 331.32 2303.76 38.00 2011-05-11 11:24:08.000 131 33448.76 331.36 2303.75 38.00 2011-05-11 11:24:09.000 131 33448.79 331.32 2303.87 38.00 2011-05-11 11:24:10.000 131 33448.78 331.34 2303.76 38.00 2011-05-11 11:24:11.000 131 33448.74 331.32 2303.83 38.00 2011-05-11 11:24:12.000 131 33448.71 331.31 2303.68 38.00 2011-05-11 11:24:13.000 131 33448.73 331.41 2303.71 38.00 2011-05-11 11:24:14.000 131 33448.75 331.36 2303.75 38.00 2011-05-11 11:24:15.000 131 33448.66 331.32 2303.83 38.00 2011-05-11 11:24:16.000 131 33448.64 331.36 2303.70 38.00 2011-05-11 11:24:17.000 131 33448.62 331.38 2303.78 38.00 2011-05-11 11:24:18.000 131 33448.67 331.31 2303.74 38.00 2011-05-11 11:24:19.000 131 33448.62 331.35 2303.71 38.00 2011-05-11 11:24:20.000 131 33448.57 331.33 2303.78 38.00 2011-05-11 11:24:21.000 131 33448.58 331.33 2303.73 38.00 2011-05-11 11:24:22.000 131 33448.66 331.35 2303.72 38.00 2011-05-11 11:24:23.000 131 33448.59 331.33 2303.75 38.00 2011-05-11 11:24:24.000 131 33448.54 331.35 2303.76 38.00 2011-05-11 11:24:25.000 131 33448.55 331.36 2303.73 38.00 2011-05-11 11:24:26.000 131 33448.56 331.30 2303.74 38.00 2011-05-11 11:24:27.000 131 33448.53 331.36 2303.81 38.00 2011-05-11 11:24:28.000 131 33448.60 331.39 2303.83 38.00 2011-05-11 11:24:29.000 131 33448.50 331.33 2303.81 38.00 2011-05-11 11:24:30.000 131 33448.56 331.38 2303.71 38.00 2011-05-11 11:24:31.000 131 33448.53 331.40 2303.77 38.00 2011-05-11 11:24:32.000 131 33448.48 331.37 2303.66 38.00 2011-05-11 11:24:33.000 131 33448.56 331.36 2303.72 38.00 2011-05-11 11:24:34.000 131 33448.53 331.35 2303.82 38.00 2011-05-11 11:24:35.000 131 33448.47 331.35 2303.81 38.00 2011-05-11 11:24:36.000 131 33448.56 331.34 2303.83 38.00 2011-05-11 11:24:37.000 131 33448.46 331.36 2303.90 38.00 2011-05-11 11:24:38.000 131 33448.51 331.39 2303.78 38.00 2011-05-11 11:24:39.000 131 33448.49 331.35 2303.89 38.00 2011-05-11 11:24:40.000 131 33448.51 331.34 2303.87 38.00 2011-05-11 11:24:41.000 131 33448.49 331.31 2303.79 38.00 2011-05-11 11:24:42.000 131 33448.52 331.34 2303.83 38.00 2011-05-11 11:24:43.000 131 33448.52 331.37 2303.74 38.00 2011-05-11 11:24:44.000 131 33448.53 331.36 2303.82 38.00 2011-05-11 11:24:45.000 131 33448.55 331.33 2303.80 38.00 2011-05-11 11:24:46.000 131 33448.46 331.31 2303.78 38.00 2011-05-11 11:24:47.000 131 33448.60 331.32 2303.84 38.00 2011-05-11 11:24:48.000 131 33448.49 331.32 2303.77 38.00 2011-05-11 11:24:49.000 131 33448.49 331.30 2303.79 38.00 2011-05-11 11:24:50.000 131 33448.46 331.35 2303.70 38.00 2011-05-11 11:24:51.000 131 33448.62 331.31 2303.71 38.00 2011-05-11 11:24:52.000 131 33448.45 331.31 2303.79 38.00 2011-05-11 11:24:53.000 131 33448.54 331.29 2303.73 38.00 2011-05-11 11:24:54.000 131 33448.57 331.27 2303.73 38.00 2011-05-11 11:24:55.000 131 33448.54 331.33 2303.71 38.00 2011-05-11 11:24:56.000 131 33448.47 331.35 2303.74 38.00 2011-05-11 11:24:57.000 131 33448.46 331.29 2303.78 38.00 2011-05-11 11:24:58.000 131 33448.50 331.28 2303.72 38.00 2011-05-11 11:24:59.000 131 33448.49 331.28 2303.80 38.00 2011-05-11 11:25:00.000 131 33448.49 331.27 2303.66 38.00 2011-05-11 11:25:01.000 131 33448.47 331.30 2303.72 38.00 2011-05-11 11:25:02.000 131 33448.56 331.29 2303.69 38.00 2011-05-11 11:25:03.000 131 33448.55 331.28 2303.71 38.00 2011-05-11 11:25:04.000 131 33448.47 331.28 2303.72 38.00 2011-05-11 11:25:05.000 131 33448.57 331.27 2303.74 38.00 2011-05-11 11:25:06.000 131 33448.54 331.30 2303.82 38.00 2011-05-11 11:25:07.000 131 33448.66 331.27 2303.72 38.00 2011-05-11 11:25:08.000 131 33448.61 331.29 2303.74 38.00 2011-05-11 11:25:09.000 131 33448.56 331.24 2303.67 38.00 2011-05-11 11:25:10.000 131 33448.62 331.27 2303.70 38.00 2011-05-11 11:25:11.000 131 33448.63 331.24 2303.70 38.00 2011-05-11 11:25:12.000 131 33448.68 331.27 2303.68 38.00 2011-05-11 11:25:13.000 131 33448.68 331.19 2303.70 38.00 2011-05-11 11:25:14.000 131 33448.77 331.24 2303.70 38.00 2011-05-11 11:25:15.000 131 33448.63 331.27 2303.70 38.00 2011-05-11 11:25:16.000 131 33448.76 331.19 2303.61 38.00 2011-05-11 11:25:17.000 131 33448.74 331.23 2303.58 38.00 2011-05-11 11:25:18.000 131 33448.65 331.21 2303.67 38.00 2011-05-11 11:25:19.000 131 33448.72 331.25 2303.59 38.00 2011-05-11 11:25:20.000 131 33448.75 331.25 2303.67 38.00 2011-05-11 11:25:21.000 131 33448.77 331.21 2303.64 38.00 2011-05-11 11:25:22.000 131 33448.77 331.16 2303.61 38.00 2011-05-11 11:25:23.000 131 33448.77 331.20 2303.58 38.00 2011-05-11 11:25:24.000 131 33448.84 331.19 2303.59 38.00 2011-05-11 11:25:25.000 131 33448.78 331.19 2303.56 38.00 2011-05-11 11:25:26.000 131 33448.83 331.20 2303.53 38.00 2011-05-11 11:25:27.000 131 33448.85 331.19 2303.53 38.00 2011-05-11 11:25:28.000 131 33448.84 331.16 2303.55 38.00 2011-05-11 11:25:29.000 131 33448.82 331.16 2303.56 38.00 2011-05-11 11:25:30.000 131 33448.82 331.15 2303.46 38.00 2011-05-11 11:25:31.000 131 33448.77 331.18 2303.58 38.00 2011-05-11 11:25:32.000 131 33448.79 331.16 2303.47 38.00 2011-05-11 11:25:33.000 131 33448.79 331.11 2303.45 38.00 2011-05-11 11:25:34.000 131 33448.84 331.13 2303.51 38.00 2011-05-11 11:25:35.000 131 33448.72 331.14 2303.50 38.00 2011-05-11 11:25:36.000 131 33448.75 331.13 2303.47 38.00 2011-05-11 11:25:37.000 131 33448.69 331.14 2303.46 38.00 2011-05-11 11:25:38.000 131 33448.79 331.15 2303.43 38.00 2011-05-11 11:25:39.000 131 33448.84 331.18 2303.45 38.00 2011-05-11 11:25:40.000 131 33448.89 331.14 2303.43 38.00 2011-05-11 11:25:41.000 131 33448.68 331.15 2303.45 38.00 2011-05-11 11:25:42.000 131 33448.72 331.16 2303.47 38.00 2011-05-11 11:25:43.000 131 33448.74 331.18 2303.39 38.00 2011-05-11 11:25:44.000 131 33448.72 331.15 2303.44 38.00 2011-05-11 11:25:45.000 131 33448.64 331.18 2303.43 38.00 2011-05-11 11:25:46.000 131 33448.79 331.12 2303.48 38.00 2011-05-11 11:25:47.000 131 33448.70 331.14 2303.41 38.00 2011-05-11 11:25:48.000 131 33448.71 331.18 2303.43 38.00 2011-05-11 11:25:49.000 131 33448.71 331.16 2303.46 38.00 2011-05-11 11:25:50.000 131 33448.72 331.21 2303.40 38.00 2011-05-11 11:25:51.000 131 33448.62 331.18 2303.35 38.00 2011-05-11 11:25:52.000 131 33448.72 331.13 2303.47 38.00 2011-05-11 11:25:53.000 131 33448.68 331.11 2303.45 38.00 2011-05-11 11:25:54.000 131 33448.71 331.14 2303.38 38.00 2011-05-11 11:25:55.000 131 33448.77 331.20 2303.33 38.00 2011-05-11 11:25:56.000 131 33448.77 331.16 2303.32 38.00 2011-05-11 11:25:57.000 131 33448.85 331.13 2303.44 38.00 2011-05-11 11:25:58.000 131 33448.72 331.18 2303.37 38.00 2011-05-11 11:25:59.000 131 33448.72 331.17 2303.38 38.00 2011-05-11 11:26:00.000 131 33448.80 331.13 2303.39 38.00 2011-05-11 11:26:01.000 131 33448.83 331.13 2303.33 38.00 2011-05-11 11:26:02.000 131 33448.76 331.15 2303.39 38.00 2011-05-11 11:26:03.000 131 33448.74 331.16 2303.32 38.00 2011-05-11 11:26:04.000 131 33448.86 331.10 2303.32 38.00 2011-05-11 11:26:05.000 131 33448.83 331.07 2303.30 38.00 2011-05-11 11:26:06.000 131 33448.85 331.06 2303.38 38.00 2011-05-11 11:26:07.000 131 33448.94 331.07 2303.35 38.00 2011-05-11 11:26:08.000 131 33448.82 331.07 2303.29 38.00 2011-05-11 11:26:09.000 131 33448.87 331.07 2303.35 38.00 2011-05-11 11:26:10.000 131 33448.82 331.09 2303.39 38.00 2011-05-11 11:26:11.000 131 33448.87 331.12 2303.30 38.00 2011-05-11 11:26:12.000 131 33448.96 331.09 2303.28 38.00 2011-05-11 11:26:13.000 131 33448.96 331.02 2303.29 38.00 2011-05-11 11:26:14.000 131 33449.04 331.02 2303.28 38.00 2011-05-11 11:26:15.000 131 33449.06 331.00 2303.29 38.00 2011-05-11 11:26:16.000 131 33449.00 331.02 2303.20 38.00 2011-05-11 11:26:17.000 131 33448.99 331.03 2303.22 38.00 2011-05-11 11:26:18.000 131 33448.96 331.00 2303.32 38.00 2011-05-11 11:26:19.000 131 33449.00 331.01 2303.18 38.00 2011-05-11 11:26:20.000 131 33448.86 331.03 2303.24 38.00 2011-05-11 11:26:21.000 131 33449.13 331.01 2303.28 38.00 2011-05-11 11:26:22.000 131 33448.92 330.99 2303.31 38.00 2011-05-11 11:26:23.000 131 33449.03 330.96 2303.27 38.00 2011-05-11 11:26:24.000 131 33449.02 331.01 2303.26 38.00 2011-05-11 11:26:25.000 131 33449.03 330.97 2303.16 38.00 2011-05-11 11:26:26.000 131 33449.02 331.00 2303.14 38.00 2011-05-11 11:26:27.000 131 33449.06 330.99 2303.19 38.00 2011-05-11 11:26:28.000 131 33448.99 330.94 2303.08 38.00 2011-05-11 11:26:29.000 131 33449.03 330.92 2303.07 38.00 2011-05-11 11:26:30.000 131 33449.13 330.96 2303.15 38.00 2011-05-11 11:26:31.000 131 33449.07 330.97 2303.05 38.00 2011-05-11 11:26:32.000 131 33449.08 330.96 2303.17 38.00 2011-05-11 11:26:33.000 131 33449.08 330.93 2303.07 38.00 2011-05-11 11:26:34.000 131 33449.02 330.95 2303.10 38.00 2011-05-11 11:26:35.000 131 33449.09 330.95 2303.11 38.00 2011-05-11 11:26:36.000 131 33449.09 330.94 2303.08 38.00 2011-05-11 11:26:37.000 131 33449.09 331.01 2302.97 38.00 2011-05-11 11:26:38.000 131 33449.07 330.94 2303.11 38.00 2011-05-11 11:26:39.000 131 33448.96 330.95 2303.03 38.00 2011-05-11 11:26:40.000 131 33449.12 330.97 2302.97 38.00 2011-05-11 11:26:41.000 131 33449.03 330.94 2303.04 38.00 2011-05-11 11:26:42.000 131 33449.13 330.98 2303.03 38.00 2011-05-11 11:26:43.000 131 33449.06 330.98 2302.96 38.00 2011-05-11 11:26:44.000 131 33449.01 331.00 2303.00 38.00 2011-05-11 11:26:45.000 131 33449.06 330.96 2302.91 38.00 2011-05-11 11:26:46.000 131 33449.02 330.97 2303.01 38.00 2011-05-11 11:26:47.000 131 33449.02 330.94 2302.96 38.00 2011-05-11 11:26:48.000 131 33449.09 330.97 2303.00 38.00 2011-05-11 11:26:49.000 131 33449.05 331.02 2302.94 38.00 2011-05-11 11:26:50.000 131 33449.00 331.01 2303.02 38.00 2011-05-11 11:26:51.000 131 33449.03 330.98 2303.04 38.00 2011-05-11 11:26:52.000 131 33449.02 331.02 2303.00 38.00 2011-05-11 11:26:53.000 131 33448.96 330.99 2302.97 38.00 2011-05-11 11:26:54.000 131 33449.00 331.00 2302.93 38.00 2011-05-11 11:26:55.000 131 33449.02 330.99 2302.94 38.00 2011-05-11 11:26:56.000 131 33449.15 331.05 2302.96 38.00 2011-05-11 11:26:57.000 131 33449.13 331.01 2302.95 38.00 2011-05-11 11:26:58.000 131 33449.01 331.05 2303.00 38.00 2011-05-11 11:26:59.000 131 33449.07 331.05 2302.93 38.00 2011-05-11 11:27:00.000 131 33449.07 330.97 2302.95 38.00 2011-05-11 11:27:01.000 131 33449.09 330.97 2302.99 38.00 2011-05-11 11:27:02.000 131 33449.05 331.05 2302.97 38.00 2011-05-11 11:27:03.000 131 33449.01 331.01 2302.97 38.00 2011-05-11 11:27:04.000 131 33448.95 330.99 2302.97 38.00 2011-05-11 11:27:05.000 131 33449.01 331.00 2302.96 38.00 2011-05-11 11:27:06.000 131 33449.02 330.98 2302.86 38.00 2011-05-11 11:27:07.000 131 33449.03 331.00 2302.88 38.00 2011-05-11 11:27:08.000 131 33449.03 330.99 2302.96 38.00 2011-05-11 11:27:09.000 131 33449.04 330.94 2302.92 38.00 2011-05-11 11:27:10.000 131 33449.07 330.94 2302.87 38.00 2011-05-11 11:27:11.000 131 33448.98 330.93 2302.81 38.00 2011-05-11 11:27:12.000 131 33448.98 330.94 2302.86 38.00 2011-05-11 11:27:13.000 131 33449.03 330.96 2302.96 38.00 2011-05-11 11:27:14.000 131 33449.00 330.96 2302.87 38.00 2011-05-11 11:27:15.000 131 33449.05 330.96 2302.99 38.00 2011-05-11 11:27:16.000 131 33449.01 330.92 2302.96 38.00 2011-05-11 11:27:17.000 131 33449.00 330.90 2302.91 38.00 2011-05-11 11:27:18.000 131 33448.96 330.89 2302.91 38.00 2011-05-11 11:27:19.000 131 33448.97 330.91 2302.84 37.99 2011-05-11 11:27:20.000 131 33448.96 330.91 2302.84 38.00 2011-05-11 11:27:21.000 131 33448.97 330.93 2302.93 38.00 2011-05-11 11:27:22.000 131 33448.95 330.90 2302.85 38.00 2011-05-11 11:27:23.000 131 33448.93 330.92 2302.84 38.00 2011-05-11 11:27:24.000 131 33449.00 330.94 2302.86 38.00 2011-05-11 11:27:25.000 131 33448.92 330.90 2302.92 38.00 2011-05-11 11:27:26.000 131 33448.96 330.91 2302.84 38.00 2011-05-11 11:27:27.000 131 33448.92 330.88 2302.86 38.00 2011-05-11 11:27:28.000 131 33449.02 330.88 2302.86 38.00 2011-05-11 11:27:29.000 131 33448.99 330.86 2302.79 38.00 2011-05-11 11:27:30.000 131 33449.07 330.89 2302.90 38.00 2011-05-11 11:27:31.000 131 33449.07 330.90 2302.95 38.00 2011-05-11 11:27:32.000 131 33448.92 330.89 2302.76 38.00 2011-05-11 11:27:33.000 131 33449.06 330.82 2302.82 38.00 2011-05-11 11:27:34.000 131 33449.06 330.87 2302.75 38.00 2011-05-11 11:27:35.000 131 33448.96 330.85 2302.75 38.00 2011-05-11 11:27:36.000 131 33449.06 330.86 2302.81 38.00 2011-05-11 11:27:37.000 131 33449.01 330.85 2302.72 38.00 2011-05-11 11:27:38.000 131 33449.15 330.84 2302.78 38.00 2011-05-11 11:27:39.000 131 33449.01 330.87 2302.78 38.00 2011-05-11 11:27:40.000 131 33449.02 330.86 2302.78 38.00 2011-05-11 11:27:41.000 131 33448.97 330.84 2302.73 38.00 2011-05-11 11:27:42.000 131 33449.02 330.86 2302.76 38.00 2011-05-11 11:27:43.000 131 33449.02 330.86 2302.78 38.00 2011-05-11 11:27:44.000 131 33449.00 330.85 2302.82 38.00 2011-05-11 11:27:45.000 131 33449.02 330.88 2302.74 38.00 2011-05-11 11:27:46.000 131 33449.06 330.85 2302.82 38.00 2011-05-11 11:27:47.000 131 33448.96 330.85 2302.80 38.00 2011-05-11 11:27:48.000 131 33448.96 330.81 2302.78 38.00 2011-05-11 11:27:49.000 131 33448.98 330.85 2302.72 38.00 2011-05-11 11:27:50.000 131 33448.89 330.82 2302.74 38.00 2011-05-11 11:27:51.000 131 33448.91 330.83 2302.74 38.00 2011-05-11 11:27:52.000 131 33449.00 330.86 2302.65 38.00 2011-05-11 11:27:53.000 131 33448.99 330.82 2302.73 38.00 2011-05-11 11:27:54.000 131 33448.98 330.85 2302.72 38.00 2011-05-11 11:27:55.000 131 33448.96 330.86 2302.76 38.00 2011-05-11 11:27:56.000 131 33448.93 330.84 2302.60 38.00 2011-05-11 11:27:57.000 131 33448.86 330.80 2302.69 38.00 2011-05-11 11:27:58.000 131 33448.89 330.86 2302.59 38.00 2011-05-11 11:27:59.000 131 33448.88 330.82 2302.67 38.00 2011-05-11 11:28:00.000 131 33448.83 330.80 2302.72 38.00 2011-05-11 11:28:01.000 131 33448.86 330.85 2302.66 38.00 2011-05-11 11:28:02.000 131 33448.89 330.81 2302.66 38.00 2011-05-11 11:28:03.000 131 33448.83 330.85 2302.73 38.00 2011-05-11 11:28:04.000 131 33448.86 330.89 2302.67 38.00 2011-05-11 11:28:05.000 131 33448.79 330.87 2302.62 38.00 2011-05-11 11:28:06.000 131 33448.82 330.86 2302.66 38.00 2011-05-11 11:28:07.000 131 33448.77 330.87 2302.72 38.00 2011-05-11 11:28:08.000 131 33448.72 330.86 2302.60 38.00 2011-05-11 11:28:09.000 131 33448.70 330.89 2302.69 38.00 2011-05-11 11:28:10.000 131 33448.72 330.85 2302.72 38.00 2011-05-11 11:28:11.000 131 33448.68 330.87 2302.69 38.00 2011-05-11 11:28:12.000 131 33448.61 330.89 2302.74 38.00 2011-05-11 11:28:13.000 131 33448.72 330.93 2302.69 38.00 2011-05-11 11:28:14.000 131 33448.63 330.87 2302.72 38.00 2011-05-11 11:28:15.000 131 33448.66 330.91 2302.81 38.00 2011-05-11 11:28:16.000 131 33448.65 330.88 2302.81 38.00 2011-05-11 11:28:17.000 131 33448.63 330.88 2302.76 38.00 2011-05-11 11:28:18.000 131 33448.70 330.91 2302.74 38.00 2011-05-11 11:28:19.000 131 33448.68 330.90 2302.78 38.00 2011-05-11 11:28:20.000 131 33448.70 330.88 2302.78 38.00 2011-05-11 11:28:21.000 131 33448.64 330.88 2302.74 38.00 2011-05-11 11:28:22.000 131 33448.68 330.87 2302.71 38.00 2011-05-11 11:28:23.000 131 33448.73 330.84 2302.74 38.00 2011-05-11 11:28:24.000 131 33448.68 330.87 2302.74 38.00 2011-05-11 11:28:25.000 131 33448.78 330.83 2302.75 38.00 2011-05-11 11:28:26.000 131 33448.75 330.83 2302.75 38.00 2011-05-11 11:28:27.000 131 33448.84 330.82 2302.73 38.00 2011-05-11 11:28:28.000 131 33448.77 330.84 2302.74 38.00 2011-05-11 11:28:29.000 131 33448.79 330.80 2302.71 38.00 2011-05-11 11:28:30.000 131 33448.81 330.76 2302.76 38.00 2011-05-11 11:28:31.000 131 33448.82 330.81 2302.72 38.00 2011-05-11 11:28:32.000 131 33448.83 330.76 2302.67 38.00 2011-05-11 11:28:33.000 131 33448.91 330.78 2302.66 38.00 2011-05-11 11:28:34.000 131 33448.79 330.80 2302.72 38.00 2011-05-11 11:28:35.000 131 33448.82 330.80 2302.72 38.00 2011-05-11 11:28:36.000 131 33448.85 330.74 2302.72 38.00 2011-05-11 11:28:37.000 131 33448.84 330.73 2302.71 38.00 2011-05-11 11:28:38.000 131 33448.93 330.75 2302.68 38.00 2011-05-11 11:28:39.000 131 33448.90 330.75 2302.65 38.00 2011-05-11 11:28:40.000 131 33448.84 330.71 2302.73 37.99 2011-05-11 11:28:41.000 131 33448.88 330.70 2302.66 38.00 2011-05-11 11:28:42.000 131 33448.90 330.73 2302.69 38.00 2011-05-11 11:28:43.000 131 33449.00 330.71 2302.59 38.00 2011-05-11 11:28:44.000 131 33448.99 330.74 2302.60 38.00 2011-05-11 11:28:45.000 131 33448.93 330.70 2302.61 38.00 2011-05-11 11:28:46.000 131 33448.90 330.72 2302.56 38.00 2011-05-11 11:28:47.000 131 33448.99 330.75 2302.56 38.00 2011-05-11 11:28:48.000 131 33448.88 330.75 2302.53 38.00 2011-05-11 11:28:49.000 131 33448.97 330.74 2302.59 38.00 2011-05-11 11:28:50.000 131 33448.90 330.72 2302.47 38.00 2011-05-11 11:28:51.000 131 33448.97 330.72 2302.56 38.00 2011-05-11 11:28:52.000 131 33448.90 330.76 2302.49 38.00 2011-05-11 11:28:53.000 131 33449.06 330.75 2302.50 38.00 2011-05-11 11:28:54.000 131 33448.98 330.68 2302.49 37.99 2011-05-11 11:28:55.000 131 33448.95 330.74 2302.41 38.00 2011-05-11 11:28:56.000 131 33448.97 330.71 2302.50 37.99 2011-05-11 11:28:57.000 131 33449.01 330.76 2302.38 37.99 2011-05-11 11:28:58.000 131 33448.93 330.70 2302.45 37.99 2011-05-11 11:28:59.000 131 33448.96 330.69 2302.44 37.99 2011-05-11 11:29:00.000 131 33448.94 330.71 2302.45 37.99 2011-05-11 11:29:01.000 131 33448.92 330.67 2302.50 38.00 2011-05-11 11:29:02.000 131 33448.99 330.70 2302.35 37.99 2011-05-11 11:29:03.000 131 33448.79 330.72 2302.40 38.00 2011-05-11 11:29:04.000 131 33448.99 330.75 2302.38 38.00 2011-05-11 11:29:05.000 131 33448.89 330.73 2302.37 38.00 2011-05-11 11:29:06.000 131 33448.82 330.76 2302.42 38.00 2011-05-11 11:29:07.000 131 33448.89 330.74 2302.43 38.00 2011-05-11 11:29:08.000 131 33448.97 330.74 2302.39 38.00 2011-05-11 11:29:09.000 131 33448.83 330.72 2302.40 38.00 2011-05-11 11:29:10.000 131 33448.84 330.74 2302.39 38.00 2011-05-11 11:29:11.000 131 33448.81 330.71 2302.44 38.00 2011-05-11 11:29:12.000 131 33448.82 330.77 2302.47 38.00 2011-05-11 11:29:13.000 131 33448.79 330.77 2302.44 38.00 2011-05-11 11:29:14.000 131 33448.82 330.75 2302.41 38.00 2011-05-11 11:29:15.000 131 33448.84 330.73 2302.43 38.00 2011-05-11 11:29:16.000 131 33448.94 330.70 2302.38 38.00 2011-05-11 11:29:17.000 131 33448.85 330.70 2302.39 37.99 2011-05-11 11:29:18.000 131 33448.82 330.69 2302.40 38.00 2011-05-11 11:29:19.000 131 33448.92 330.76 2302.43 37.99 2011-05-11 11:29:20.000 131 33448.78 330.76 2302.37 37.99 2011-05-11 11:29:21.000 131 33448.78 330.73 2302.50 38.00 2011-05-11 11:29:22.000 131 33448.69 330.70 2302.38 38.00 2011-05-11 11:29:23.000 131 33448.73 330.69 2302.35 38.00 2011-05-11 11:29:24.000 131 33448.79 330.69 2302.32 38.00 2011-05-11 11:29:25.000 131 33448.70 330.67 2302.46 38.00 2011-05-11 11:29:26.000 131 33448.74 330.67 2302.41 37.99 2011-05-11 11:29:27.000 131 33448.88 330.70 2302.44 38.00 2011-05-11 11:29:28.000 131 33448.67 330.64 2302.41 38.00 2011-05-11 11:29:29.000 131 33448.75 330.63 2302.43 38.00 2011-05-11 11:29:30.000 131 33448.77 330.64 2302.36 37.99 2011-05-11 11:29:31.000 131 33448.82 330.66 2302.35 37.99 2011-05-11 11:29:32.000 131 33448.79 330.62 2302.37 37.99 2011-05-11 11:29:33.000 131 33448.69 330.63 2302.40 37.99 2011-05-11 11:29:34.000 131 33448.72 330.62 2302.44 37.99 2011-05-11 11:29:35.000 131 33448.63 330.62 2302.46 37.99 2011-05-11 11:29:36.000 131 33448.77 330.61 2302.43 37.99 2011-05-11 11:29:37.000 131 33448.66 330.61 2302.41 37.99 2011-05-11 11:29:38.000 131 33448.68 330.65 2302.35 37.99 2011-05-11 11:29:39.000 131 33448.65 330.65 2302.28 37.99 2011-05-11 11:29:40.000 131 33448.65 330.61 2302.38 37.99 2011-05-11 11:29:41.000 131 33448.63 330.61 2302.41 37.99 2011-05-11 11:29:42.000 131 33448.70 330.63 2302.37 37.99 2011-05-11 11:29:43.000 131 33448.58 330.64 2302.36 37.99 2011-05-11 11:29:44.000 131 33448.68 330.62 2302.39 37.99 2011-05-11 11:29:45.000 131 33448.46 330.64 2302.45 37.99 2011-05-11 11:29:46.000 131 33448.58 330.63 2302.43 37.99 2011-05-11 11:29:47.000 131 33448.59 330.66 2302.45 37.99 2011-05-11 11:29:48.000 131 33448.53 330.64 2302.37 37.99 2011-05-11 11:29:49.000 131 33448.63 330.66 2302.31 37.99 2011-05-11 11:29:50.000 131 33448.51 330.65 2302.19 37.99 2011-05-11 11:29:51.000 131 33448.71 330.65 2302.39 37.99 2011-05-11 11:29:52.000 131 33448.50 330.68 2302.31 37.99 2011-05-11 11:29:53.000 131 33448.54 330.67 2302.43 37.99 2011-05-11 11:29:54.000 131 33448.58 330.70 2302.38 37.99 2011-05-11 11:29:55.000 131 33448.54 330.68 2302.40 37.99 2011-05-11 11:29:56.000 131 33448.57 330.67 2302.29 37.99 2011-05-11 11:29:57.000 131 33448.58 330.67 2302.37 37.99 2011-05-11 11:29:58.000 131 33448.54 330.70 2302.38 37.99 2011-05-11 11:29:59.000 131 33448.49 330.69 2302.38 37.99 2011-05-11 11:30:00.000 131 33448.50 330.70 2302.34 37.99 2011-05-11 11:30:01.000 131 33448.41 330.71 2302.31 37.99 2011-05-11 11:30:02.000 131 33448.34 330.71 2302.38 37.99 2011-05-11 11:30:03.000 131 33448.37 330.69 2302.38 37.99 2011-05-11 11:30:04.000 131 33448.42 330.73 2302.37 37.99 2011-05-11 11:30:05.000 131 33448.43 330.68 2302.39 37.99 2011-05-11 11:30:06.000 131 33448.39 330.69 2302.24 37.99 2011-05-11 11:30:07.000 131 33448.43 330.69 2302.30 37.99 2011-05-11 11:30:08.000 131 33448.39 330.72 2302.34 37.99 2011-05-11 11:30:09.000 131 33448.30 330.73 2302.37 37.99 2011-05-11 11:30:10.000 131 33448.37 330.70 2302.29 37.99 2011-05-11 11:30:11.000 131 33448.40 330.70 2302.26 37.99 2011-05-11 11:30:12.000 131 33448.35 330.72 2302.40 37.99 2011-05-11 11:30:13.000 131 33448.40 330.71 2302.28 37.99 2011-05-11 11:30:14.000 131 33448.30 330.68 2302.31 37.99 2011-05-11 11:30:15.000 131 33448.36 330.72 2302.37 37.99 2011-05-11 11:30:16.000 131 33448.35 330.69 2302.32 37.99 2011-05-11 11:30:17.000 131 33448.36 330.68 2302.31 37.99 2011-05-11 11:30:18.000 131 33448.31 330.72 2302.31 37.99 2011-05-11 11:30:19.000 131 33448.37 330.69 2302.38 37.99 2011-05-11 11:30:20.000 131 33448.31 330.67 2302.33 37.99 2011-05-11 11:30:21.000 131 33448.40 330.67 2302.35 37.99 2011-05-11 11:30:22.000 131 33448.26 330.62 2302.32 37.99 2011-05-11 11:30:23.000 131 33448.34 330.64 2302.38 37.99 2011-05-11 11:30:24.000 131 33448.35 330.62 2302.25 37.99 2011-05-11 11:30:25.000 131 33448.34 330.63 2302.35 37.99 2011-05-11 11:30:26.000 131 33448.38 330.65 2302.40 37.99 2011-05-11 11:30:27.000 131 33448.40 330.62 2302.36 37.99 2011-05-11 11:30:28.000 131 33448.36 330.63 2302.36 37.99 2011-05-11 11:30:29.000 131 33448.43 330.62 2302.34 37.99 2011-05-11 11:30:30.000 131 33448.35 330.61 2302.32 37.99 2011-05-11 11:30:31.000 131 33448.37 330.59 2302.35 37.99 2011-05-11 11:30:32.000 131 33448.42 330.64 2302.36 37.99 2011-05-11 11:30:33.000 131 33448.45 330.62 2302.33 37.99 2011-05-11 11:30:34.000 131 33448.42 330.63 2302.31 37.99 2011-05-11 11:30:35.000 131 33448.46 330.62 2302.32 37.99 2011-05-11 11:30:36.000 131 33448.50 330.60 2302.37 37.99 2011-05-11 11:30:37.000 131 33448.42 330.62 2302.29 37.99 2011-05-11 11:30:38.000 131 33448.40 330.61 2302.32 37.99 2011-05-11 11:30:39.000 131 33448.31 330.60 2302.24 38.00 2011-05-11 11:30:40.000 131 33448.36 330.62 2302.29 37.99 2011-05-11 11:30:41.000 131 33448.38 330.68 2302.27 37.99 2011-05-11 11:30:42.000 131 33448.34 330.66 2302.28 37.99 2011-05-11 11:30:43.000 131 33448.34 330.65 2302.18 37.99 2011-05-11 11:30:44.000 131 33448.37 330.59 2302.24 37.99 2011-05-11 11:30:45.000 131 33448.35 330.60 2302.30 37.99 2011-05-11 11:30:46.000 131 33448.35 330.65 2302.24 37.99 2011-05-11 11:30:47.000 131 33448.24 330.64 2302.19 37.99 2011-05-11 11:30:48.000 131 33448.27 330.64 2302.19 37.99 2011-05-11 11:30:49.000 131 33448.23 330.61 2302.19 37.99 2011-05-11 11:30:50.000 131 33448.19 330.62 2302.30 37.99 2011-05-11 11:30:51.000 131 33448.21 330.65 2302.14 37.99 2011-05-11 11:30:52.000 131 33448.22 330.62 2302.28 37.99 2011-05-11 11:30:53.000 131 33448.32 330.63 2302.21 37.99 2011-05-11 11:30:54.000 131 33448.23 330.63 2302.28 37.99 2011-05-11 11:30:55.000 131 33448.22 330.61 2302.15 37.99 2011-05-11 11:30:56.000 131 33448.26 330.68 2302.16 37.99 2011-05-11 11:30:57.000 131 33448.20 330.61 2302.18 37.99 2011-05-11 11:30:58.000 131 33448.22 330.61 2302.27 37.99 2011-05-11 11:30:59.000 131 33448.31 330.66 2302.24 37.99 2011-05-11 11:31:00.000 131 33448.32 330.65 2302.26 37.99 2011-05-11 11:31:01.000 131 33448.20 330.62 2302.21 37.99 2011-05-11 11:31:02.000 131 33448.22 330.62 2302.20 37.99 2011-05-11 11:31:03.000 131 33448.32 330.66 2302.20 37.99 2011-05-11 11:31:04.000 131 33448.22 330.62 2302.16 37.99 2011-05-11 11:31:05.000 131 33448.26 330.62 2302.12 37.99 2011-05-11 11:31:06.000 131 33448.32 330.61 2302.13 37.99 2011-05-11 11:31:07.000 131 33448.34 330.65 2302.16 37.99 2011-05-11 11:31:08.000 131 33448.30 330.66 2302.16 37.99 2011-05-11 11:31:09.000 131 33448.34 330.64 2302.16 37.99 2011-05-11 11:31:10.000 131 33448.25 330.60 2302.23 37.99 2011-05-11 11:31:11.000 131 33448.45 330.64 2302.16 37.99 2011-05-11 11:31:12.000 131 33448.25 330.60 2302.13 37.99 2011-05-11 11:31:13.000 131 33448.43 330.60 2302.18 37.99 2011-05-11 11:31:14.000 131 33448.30 330.60 2302.08 37.99 2011-05-11 11:31:15.000 131 33448.26 330.56 2302.09 37.99 2011-05-11 11:31:16.000 131 33448.38 330.59 2302.20 37.99 2011-05-11 11:31:17.000 131 33448.37 330.60 2302.13 37.99 2011-05-11 11:31:18.000 131 33448.35 330.57 2302.14 37.99 2011-05-11 11:31:19.000 131 33448.38 330.59 2302.18 37.99 2011-05-11 11:31:20.000 131 33448.31 330.57 2302.18 37.99 2011-05-11 11:31:21.000 131 33448.23 330.53 2302.00 37.99 2011-05-11 11:31:22.000 131 33448.30 330.51 2302.10 37.99 2011-05-11 11:31:23.000 131 33448.32 330.49 2302.14 37.99 2011-05-11 11:31:24.000 131 33448.33 330.55 2302.13 37.99 2011-05-11 11:31:25.000 131 33448.22 330.53 2302.06 37.99 2011-05-11 11:31:26.000 131 33448.25 330.56 2302.16 37.99 2011-05-11 11:31:27.000 131 33448.26 330.54 2302.06 37.99 2011-05-11 11:31:28.000 131 33448.25 330.48 2302.06 37.99 2011-05-11 11:31:29.000 131 33448.26 330.53 2302.04 37.99 2011-05-11 11:31:30.000 131 33448.21 330.55 2302.06 37.99 2011-05-11 11:31:31.000 131 33448.18 330.55 2302.03 37.99 2011-05-11 11:31:32.000 131 33448.15 330.53 2302.10 37.99 2011-05-11 11:31:33.000 131 33448.14 330.54 2301.97 37.99 2011-05-11 11:31:34.000 131 33448.19 330.52 2302.09 37.99 2011-05-11 11:31:35.000 131 33448.09 330.52 2302.02 37.99 2011-05-11 11:31:36.000 131 33448.21 330.55 2302.03 37.99 2011-05-11 11:31:37.000 131 33448.12 330.57 2302.07 37.99 2011-05-11 11:31:38.000 131 33448.11 330.56 2302.05 37.99 2011-05-11 11:31:39.000 131 33447.99 330.53 2302.13 37.99 2011-05-11 11:31:40.000 131 33448.03 330.62 2302.04 37.99 2011-05-11 11:31:41.000 131 33448.07 330.60 2302.01 37.99 2011-05-11 11:31:42.000 131 33448.03 330.58 2302.01 37.99 2011-05-11 11:31:43.000 131 33448.07 330.56 2302.12 37.99 2011-05-11 11:31:44.000 131 33448.09 330.57 2301.98 37.99 2011-05-11 11:31:45.000 131 33448.13 330.58 2302.07 37.99 2011-05-11 11:31:46.000 131 33448.04 330.59 2302.03 37.99 2011-05-11 11:31:47.000 131 33448.09 330.59 2301.99 37.99 2011-05-11 11:31:48.000 131 33448.04 330.61 2302.05 37.99 2011-05-11 11:31:49.000 131 33448.09 330.61 2302.00 37.99 2011-05-11 11:31:50.000 131 33448.12 330.57 2301.97 37.99 2011-05-11 11:31:51.000 131 33448.04 330.60 2302.09 37.99 2011-05-11 11:31:52.000 131 33448.08 330.59 2302.04 37.99 2011-05-11 11:31:53.000 131 33448.12 330.63 2302.05 37.99 2011-05-11 11:31:54.000 131 33448.02 330.59 2302.03 37.99 2011-05-11 11:31:55.000 131 33448.11 330.59 2302.08 37.99 2011-05-11 11:31:56.000 131 33448.04 330.60 2302.01 37.99 2011-05-11 11:31:57.000 131 33448.06 330.55 2302.11 37.99 2011-05-11 11:31:58.000 131 33448.08 330.56 2302.01 37.99 2011-05-11 11:31:59.000 131 33448.13 330.59 2302.12 37.99 2011-05-11 11:32:00.000 131 33448.09 330.54 2302.09 37.99 2011-05-11 11:32:01.000 131 33448.12 330.52 2302.01 37.99 2011-05-11 11:32:02.000 131 33448.12 330.50 2302.05 37.99 2011-05-11 11:32:03.000 131 33448.23 330.53 2301.99 37.99 2011-05-11 11:32:04.000 131 33447.96 330.50 2302.03 37.99 2011-05-11 11:32:05.000 131 33448.02 330.49 2302.07 37.99 2011-05-11 11:32:06.000 131 33448.06 330.51 2302.05 37.99 2011-05-11 11:32:07.000 131 33448.03 330.50 2302.04 37.99 2011-05-11 11:32:08.000 131 33448.01 330.48 2301.97 37.99 2011-05-11 11:32:09.000 131 33447.94 330.45 2302.06 37.99 2011-05-11 11:32:10.000 131 33448.12 330.47 2302.05 37.99 2011-05-11 11:32:11.000 131 33448.00 330.51 2301.98 37.99 2011-05-11 11:32:12.000 131 33447.96 330.51 2302.01 37.99 2011-05-11 11:32:13.000 131 33448.07 330.49 2301.98 37.99 2011-05-11 11:32:14.000 131 33448.05 330.45 2301.93 37.99 2011-05-11 11:32:15.000 131 33448.08 330.50 2302.04 37.99 2011-05-11 11:32:16.000 131 33447.97 330.47 2302.03 37.99 2011-05-11 11:32:17.000 131 33447.89 330.44 2302.03 37.99 2011-05-11 11:32:18.000 131 33447.90 330.50 2302.05 37.99 2011-05-11 11:32:19.000 131 33447.91 330.46 2301.97 37.99 2011-05-11 11:32:20.000 131 33448.01 330.45 2301.97 37.99 2011-05-11 11:32:21.000 131 33447.90 330.46 2301.96 37.99 2011-05-11 11:32:22.000 131 33447.96 330.47 2301.89 37.99 2011-05-11 11:32:23.000 131 33447.86 330.51 2302.00 37.99 2011-05-11 11:32:24.000 131 33447.93 330.51 2301.99 37.99 2011-05-11 11:32:25.000 131 33447.85 330.47 2301.91 37.99 2011-05-11 11:32:26.000 131 33447.87 330.48 2301.98 37.99 2011-05-11 11:32:27.000 131 33447.86 330.51 2301.95 37.99 2011-05-11 11:32:28.000 131 33447.84 330.48 2301.86 37.99 2011-05-11 11:32:29.000 131 33447.94 330.56 2301.97 37.99 2011-05-11 11:32:30.000 131 33447.81 330.52 2301.96 37.99 2011-05-11 11:32:31.000 131 33447.85 330.58 2302.00 37.99 2011-05-11 11:32:32.000 131 33447.81 330.54 2301.94 37.99 2011-05-11 11:32:33.000 131 33447.94 330.55 2301.98 37.99 2011-05-11 11:32:34.000 131 33447.87 330.57 2301.94 37.99 2011-05-11 11:32:35.000 131 33447.79 330.55 2301.96 37.99 2011-05-11 11:32:36.000 131 33447.83 330.56 2301.96 37.99 2011-05-11 11:32:37.000 131 33447.82 330.50 2301.97 37.99 2011-05-11 11:32:38.000 131 33447.81 330.54 2301.97 37.99 2011-05-11 11:32:39.000 131 33447.76 330.56 2301.95 37.99 2011-05-11 11:32:40.000 131 33447.82 330.56 2301.92 37.99 2011-05-11 11:32:41.000 131 33447.73 330.55 2302.00 37.99 2011-05-11 11:32:42.000 131 33447.74 330.63 2301.97 37.99 2011-05-11 11:32:43.000 131 33447.72 330.60 2301.96 37.99 2011-05-11 11:32:44.000 131 33447.71 330.58 2301.92 37.99 2011-05-11 11:32:45.000 131 33447.76 330.57 2302.00 37.99 2011-05-11 11:32:46.000 131 33447.70 330.59 2302.00 37.99 2011-05-11 11:32:47.000 131 33447.70 330.56 2301.99 37.99 2011-05-11 11:32:48.000 131 33447.73 330.56 2301.91 37.99 2011-05-11 11:32:49.000 131 33447.75 330.60 2301.98 37.99 2011-05-11 11:32:50.000 131 33447.66 330.62 2301.95 37.99 2011-05-11 11:32:51.000 131 33447.72 330.58 2302.02 37.99 2011-05-11 11:32:52.000 131 33447.67 330.60 2302.07 37.99 2011-05-11 11:32:53.000 131 33447.76 330.60 2301.96 37.99 2011-05-11 11:32:54.000 131 33447.73 330.59 2302.00 37.99 2011-05-11 11:32:55.000 131 33447.70 330.66 2301.97 37.99 2011-05-11 11:32:56.000 131 33447.63 330.61 2301.98 37.99 2011-05-11 11:32:57.000 131 33447.73 330.61 2302.01 37.99 2011-05-11 11:32:58.000 131 33447.68 330.59 2301.95 37.99 2011-05-11 11:32:59.000 131 33447.63 330.61 2301.94 37.99 2011-05-11 11:33:00.000 131 33447.65 330.60 2301.93 37.99 2011-05-11 11:33:01.000 131 33447.73 330.55 2301.94 37.99 2011-05-11 11:33:02.000 131 33447.71 330.52 2301.95 37.99 2011-05-11 11:33:03.000 131 33447.64 330.62 2301.95 37.99 2011-05-11 11:33:04.000 131 33447.78 330.60 2301.97 37.99 2011-05-11 11:33:05.000 131 33447.69 330.59 2301.97 37.99 2011-05-11 11:33:06.000 131 33447.76 330.54 2301.97 37.99 2011-05-11 11:33:07.000 131 33447.72 330.56 2301.93 37.99 2011-05-11 11:33:08.000 131 33447.78 330.56 2301.98 37.99 2011-05-11 11:33:09.000 131 33447.79 330.56 2301.90 37.99 2011-05-11 11:33:10.000 131 33447.75 330.54 2301.88 37.99 2011-05-11 11:33:11.000 131 33447.94 330.53 2301.85 37.99 2011-05-11 11:33:12.000 131 33447.83 330.54 2301.86 37.99 2011-05-11 11:33:13.000 131 33447.84 330.50 2301.93 37.99 2011-05-11 11:33:14.000 131 33447.90 330.53 2301.94 37.99 2011-05-11 11:33:15.000 131 33447.88 330.50 2301.83 37.99 2011-05-11 11:33:16.000 131 33447.93 330.46 2301.82 37.99 2011-05-11 11:33:17.000 131 33447.89 330.45 2301.90 37.99 2011-05-11 11:33:18.000 131 33447.96 330.46 2301.88 37.99 2011-05-11 11:33:19.000 131 33448.01 330.49 2301.85 37.99 2011-05-11 11:33:20.000 131 33447.99 330.49 2301.86 37.99 2011-05-11 11:33:21.000 131 33448.00 330.48 2301.84 37.99 2011-05-11 11:33:22.000 131 33447.97 330.52 2301.85 37.99 2011-05-11 11:33:23.000 131 33448.07 330.50 2301.73 37.99 2011-05-11 11:33:24.000 131 33448.10 330.49 2301.73 37.99 2011-05-11 11:33:25.000 131 33448.05 330.49 2301.71 37.99 2011-05-11 11:33:26.000 131 33448.02 330.45 2301.75 37.99 2011-05-11 11:33:27.000 131 33447.99 330.43 2301.78 37.99 2011-05-11 11:33:28.000 131 33447.93 330.46 2301.67 37.99 2011-05-11 11:33:29.000 131 33448.03 330.46 2301.73 37.99 2011-05-11 11:33:30.000 131 33448.05 330.46 2301.72 37.99 2011-05-11 11:33:31.000 131 33447.95 330.45 2301.64 37.99 2011-05-11 11:33:32.000 131 33448.07 330.48 2301.70 37.99 2011-05-11 11:33:33.000 131 33447.96 330.50 2301.62 37.99 2011-05-11 11:33:34.000 131 33447.94 330.51 2301.60 37.99 2011-05-11 11:33:35.000 131 33447.94 330.49 2301.69 37.99 2011-05-11 11:33:36.000 131 33447.97 330.49 2301.66 37.99 2011-05-11 11:33:37.000 131 33447.91 330.46 2301.66 37.99 2011-05-11 11:33:38.000 131 33447.91 330.50 2301.69 37.99 2011-05-11 11:33:39.000 131 33447.97 330.44 2301.55 37.99 2011-05-11 11:33:40.000 131 33447.86 330.51 2301.66 37.99 2011-05-11 11:33:41.000 131 33447.97 330.49 2301.64 37.99 2011-05-11 11:33:42.000 131 33447.89 330.49 2301.60 37.99 2011-05-11 11:33:43.000 131 33447.89 330.50 2301.59 37.99 2011-05-11 11:33:44.000 131 33447.90 330.51 2301.63 37.99 2011-05-11 11:33:45.000 131 33447.83 330.57 2301.63 37.99 2011-05-11 11:33:46.000 131 33447.99 330.49 2301.55 37.99 2011-05-11 11:33:47.000 131 33447.89 330.51 2301.66 37.99 2011-05-11 11:33:48.000 131 33447.91 330.47 2301.54 37.99 2011-05-11 11:33:49.000 131 33447.91 330.53 2301.68 37.99 2011-05-11 11:33:50.000 131 33447.89 330.50 2301.57 37.99 2011-05-11 11:33:51.000 131 33447.88 330.48 2301.66 37.99 2011-05-11 11:33:52.000 131 33447.99 330.51 2301.59 37.99 2011-05-11 11:33:53.000 131 33447.96 330.55 2301.61 37.99 2011-05-11 11:33:54.000 131 33447.91 330.55 2301.61 37.99 2011-05-11 11:33:55.000 131 33447.98 330.47 2301.60 37.99 2011-05-11 11:33:56.000 131 33448.00 330.52 2301.53 37.99 2011-05-11 11:33:57.000 131 33447.90 330.49 2301.62 37.99 2011-05-11 11:33:58.000 131 33448.06 330.49 2301.60 37.99 2011-05-11 11:33:59.000 131 33447.95 330.45 2301.59 37.99 2011-05-11 11:34:00.000 131 33447.99 330.47 2301.58 37.99 2011-05-11 11:34:01.000 131 33447.99 330.48 2301.63 37.99 2011-05-11 11:34:02.000 131 33448.04 330.42 2301.64 37.99 2011-05-11 11:34:03.000 131 33447.91 330.46 2301.64 37.99 2011-05-11 11:34:04.000 131 33448.01 330.43 2301.59 37.99 2011-05-11 11:34:05.000 131 33448.05 330.44 2301.67 37.99 2011-05-11 11:34:06.000 131 33448.01 330.43 2301.60 37.99 2011-05-11 11:34:07.000 131 33448.07 330.46 2301.56 37.99 2011-05-11 11:34:08.000 131 33448.06 330.42 2301.60 37.99 2011-05-11 11:34:09.000 131 33448.03 330.43 2301.54 37.99 2011-05-11 11:34:10.000 131 33448.09 330.42 2301.59 37.99 2011-05-11 11:34:11.000 131 33448.10 330.45 2301.51 37.99 2011-05-11 11:34:12.000 131 33448.14 330.43 2301.57 37.99 2011-05-11 11:34:13.000 131 33448.16 330.40 2301.54 37.99 2011-05-11 11:34:14.000 131 33448.10 330.45 2301.50 37.99 2011-05-11 11:34:15.000 131 33448.06 330.38 2301.54 37.99 2011-05-11 11:34:16.000 131 33448.22 330.42 2301.48 37.99 2011-05-11 11:34:17.000 131 33448.01 330.46 2301.57 37.99 2011-05-11 11:34:18.000 131 33448.16 330.42 2301.56 37.99 2011-05-11 11:34:19.000 131 33448.19 330.39 2301.39 37.99 2011-05-11 11:34:20.000 131 33448.20 330.37 2301.47 37.99 2011-05-11 11:34:21.000 131 33448.28 330.38 2301.44 37.99 2011-05-11 11:34:22.000 131 33448.24 330.35 2301.38 37.99 2011-05-11 11:34:23.000 131 33448.18 330.33 2301.41 37.99 2011-05-11 11:34:24.000 131 33448.22 330.33 2301.41 37.99 2011-05-11 11:34:25.000 131 33448.31 330.31 2301.42 37.99 2011-05-11 11:34:26.000 131 33448.23 330.40 2301.36 37.99 2011-05-11 11:34:27.000 131 33448.35 330.34 2301.41 37.99 2011-05-11 11:34:28.000 131 33448.31 330.31 2301.40 37.99 2011-05-11 11:34:29.000 131 33448.23 330.30 2301.43 37.99 2011-05-11 11:34:30.000 131 33448.35 330.28 2301.39 37.99 2011-05-11 11:34:31.000 131 33448.30 330.35 2301.41 37.99 2011-05-11 11:34:32.000 131 33448.24 330.30 2301.36 37.99 2011-05-11 11:34:33.000 131 33448.31 330.33 2301.36 37.99 2011-05-11 11:34:34.000 131 33448.21 330.32 2301.35 37.99 2011-05-11 11:34:35.000 131 33448.41 330.31 2301.32 37.99 2011-05-11 11:34:36.000 131 33448.31 330.32 2301.32 37.99 2011-05-11 11:34:37.000 131 33448.25 330.32 2301.26 37.99 2011-05-11 11:34:38.000 131 33448.27 330.32 2301.23 37.99 2011-05-11 11:34:39.000 131 33448.28 330.29 2301.29 37.99 2011-05-11 11:34:40.000 131 33448.26 330.30 2301.26 37.99 2011-05-11 11:34:41.000 131 33448.19 330.38 2301.23 37.99 2011-05-11 11:34:42.000 131 33448.24 330.33 2301.20 37.99 2011-05-11 11:34:43.000 131 33448.26 330.35 2301.23 37.99 2011-05-11 11:34:44.000 131 33448.16 330.34 2301.23 37.99 2011-05-11 11:34:45.000 131 33448.19 330.32 2301.22 37.99 2011-05-11 11:34:46.000 131 33448.20 330.31 2301.23 37.99 2011-05-11 11:34:47.000 131 33448.25 330.35 2301.23 37.99 2011-05-11 11:34:48.000 131 33448.09 330.35 2301.20 37.99 2011-05-11 11:34:49.000 131 33448.15 330.38 2301.33 37.99 2011-05-11 11:34:50.000 131 33448.13 330.35 2301.22 37.99 2011-05-11 11:34:51.000 131 33448.24 330.35 2301.19 37.99 2011-05-11 11:34:52.000 131 33448.06 330.38 2301.22 37.99 2011-05-11 11:34:53.000 131 33448.33 330.39 2301.25 37.99 2011-05-11 11:34:54.000 131 33448.14 330.37 2301.22 37.99 2011-05-11 11:34:55.000 131 33448.19 330.40 2301.20 37.99 2011-05-11 11:34:56.000 131 33448.16 330.36 2301.13 37.99 2011-05-11 11:34:57.000 131 33448.18 330.34 2301.27 37.99 2011-05-11 11:34:58.000 131 33448.16 330.35 2301.16 37.99 2011-05-11 11:34:59.000 131 33448.16 330.36 2301.27 37.99 2011-05-11 11:35:00.000 131 33448.08 330.34 2301.16 37.99 2011-05-11 11:35:01.000 131 33448.20 330.35 2301.26 37.99 2011-05-11 11:35:02.000 131 33448.10 330.35 2301.19 37.99 2011-05-11 11:35:03.000 131 33448.11 330.31 2301.19 37.99 2011-05-11 11:35:04.000 131 33448.04 330.34 2301.16 37.99 2011-05-11 11:35:05.000 131 33448.17 330.34 2301.16 37.99 2011-05-11 11:35:06.000 131 33447.91 330.31 2301.26 37.99 2011-05-11 11:35:07.000 131 33448.02 330.39 2301.19 37.99 2011-05-11 11:35:08.000 131 33448.05 330.34 2301.20 37.99 2011-05-11 11:35:09.000 131 33448.00 330.30 2301.19 37.99 2011-05-11 11:35:10.000 131 33448.06 330.37 2301.14 37.99 2011-05-11 11:35:11.000 131 33448.04 330.38 2301.18 37.99 2011-05-11 11:35:12.000 131 33447.92 330.35 2301.19 37.99 2011-05-11 11:35:13.000 131 33448.03 330.30 2301.15 37.99 2011-05-11 11:35:14.000 131 33447.94 330.34 2301.15 37.99 2011-05-11 11:35:15.000 131 33447.90 330.34 2301.19 37.99 2011-05-11 11:35:16.000 131 33447.80 330.30 2301.10 37.99 2011-05-11 11:35:17.000 131 33447.97 330.31 2301.19 37.99 2011-05-11 11:35:18.000 131 33447.94 330.29 2301.17 37.99 2011-05-11 11:35:19.000 131 33447.90 330.29 2301.22 37.99 2011-05-11 11:35:20.000 131 33447.84 330.31 2301.19 37.99 2011-05-11 11:35:21.000 131 33447.84 330.28 2301.21 37.99 2011-05-11 11:35:22.000 131 33447.88 330.29 2301.16 37.99 2011-05-11 11:35:23.000 131 33447.91 330.30 2301.23 37.99 2011-05-11 11:35:24.000 131 33447.79 330.26 2301.28 37.99 2011-05-11 11:35:25.000 131 33447.88 330.30 2301.22 37.99 2011-05-11 11:35:26.000 131 33447.87 330.25 2301.23 37.99 2011-05-11 11:35:27.000 131 33447.88 330.29 2301.19 37.99 2011-05-11 11:35:28.000 131 33447.96 330.26 2301.30 37.99 2011-05-11 11:35:29.000 131 33447.99 330.27 2301.28 37.99 2011-05-11 11:35:30.000 131 33447.91 330.24 2301.25 37.99 2011-05-11 11:35:31.000 131 33447.97 330.22 2301.25 37.99 2011-05-11 11:35:32.000 131 33447.98 330.22 2301.20 37.99 2011-05-11 11:35:33.000 131 33448.01 330.18 2301.19 37.99 2011-05-11 11:35:34.000 131 33447.90 330.20 2301.21 37.99 2011-05-11 11:35:35.000 131 33448.13 330.15 2301.18 37.99 2011-05-11 11:35:36.000 131 33447.99 330.13 2301.23 37.99 2011-05-11 11:35:37.000 131 33448.03 330.18 2301.17 37.99 2011-05-11 11:35:38.000 131 33448.18 330.12 2301.19 37.99 2011-05-11 11:35:39.000 131 33448.21 330.13 2301.18 37.99 2011-05-11 11:35:40.000 131 33448.15 330.14 2301.20 37.99 2011-05-11 11:35:41.000 131 33448.07 330.13 2301.16 37.99 2011-05-11 11:35:42.000 131 33448.19 330.10 2301.12 37.99 2011-05-11 11:35:43.000 131 33448.23 330.10 2301.26 37.99 2011-05-11 11:35:44.000 131 33448.20 330.02 2301.19 37.99 2011-05-11 11:35:45.000 131 33448.28 330.06 2301.23 37.99 2011-05-11 11:35:46.000 131 33448.28 330.02 2301.14 37.99 2011-05-11 11:35:47.000 131 33448.29 330.00 2301.10 37.99 2011-05-11 11:35:48.000 131 33448.21 330.00 2301.04 37.99 2011-05-11 11:35:49.000 131 33448.42 329.99 2301.07 37.99 2011-05-11 11:35:50.000 131 33448.38 329.97 2301.05 37.99 2011-05-11 11:35:51.000 131 33448.28 329.97 2301.07 37.99 2011-05-11 11:35:52.000 131 33448.37 329.97 2301.07 37.99 2011-05-11 11:35:53.000 131 33448.34 330.02 2300.96 37.99 2011-05-11 11:35:54.000 131 33448.35 330.00 2300.99 37.99 2011-05-11 11:35:55.000 131 33448.36 329.93 2300.98 37.99 2011-05-11 11:35:56.000 131 33448.35 329.94 2300.99 37.99 2011-05-11 11:35:57.000 131 33448.37 329.92 2300.99 37.99 2011-05-11 11:35:58.000 131 33448.39 329.98 2300.93 37.99 2011-05-11 11:35:59.000 131 33448.33 329.97 2300.92 37.99 2011-05-11 11:36:00.000 131 33448.34 329.97 2300.93 37.99 2011-05-11 11:36:01.000 131 33448.39 329.98 2300.86 37.99 2011-05-11 11:36:02.000 131 33448.41 329.93 2300.88 37.99 2011-05-11 11:36:03.000 131 33448.35 329.99 2300.93 37.99 2011-05-11 11:36:04.000 131 33448.21 329.94 2300.94 37.99 2011-05-11 11:36:05.000 131 33448.30 329.93 2300.98 37.99 2011-05-11 11:36:06.000 131 33448.17 329.98 2300.92 37.99 2011-05-11 11:36:07.000 131 33448.28 329.97 2300.87 37.99 2011-05-11 11:36:08.000 131 33448.32 329.95 2300.85 37.99 2011-05-11 11:36:09.000 131 33448.28 329.94 2300.91 37.99 2011-05-11 11:36:10.000 131 33448.27 329.95 2300.82 37.99 2011-05-11 11:36:11.000 131 33448.16 329.98 2300.89 37.99 2011-05-11 11:36:12.000 131 33448.18 330.00 2300.87 37.99 2011-05-11 11:36:13.000 131 33448.20 329.94 2300.82 37.99 2011-05-11 11:36:14.000 131 33448.15 329.99 2300.86 37.99 2011-05-11 11:36:15.000 131 33448.24 329.96 2300.84 37.99 2011-05-11 11:36:16.000 131 33448.12 330.00 2300.79 37.99 2011-05-11 11:36:17.000 131 33448.09 329.99 2300.89 37.99 2011-05-11 11:36:18.000 131 33448.09 329.94 2300.82 37.99 2011-05-11 11:36:19.000 131 33448.15 330.00 2300.81 37.99 2011-05-11 11:36:20.000 131 33448.07 329.99 2300.89 37.99 2011-05-11 11:36:21.000 131 33448.10 330.04 2300.90 37.99 2011-05-11 11:36:22.000 131 33448.16 330.01 2300.91 37.99 2011-05-11 11:36:23.000 131 33447.99 330.03 2300.90 37.99 2011-05-11 11:36:24.000 131 33448.07 330.01 2300.82 37.99 2011-05-11 11:36:25.000 131 33448.07 330.03 2300.91 37.99 2011-05-11 11:36:26.000 131 33448.08 330.02 2300.88 37.99 2011-05-11 11:36:27.000 131 33448.03 330.00 2300.88 37.99 2011-05-11 11:36:28.000 131 33448.07 329.98 2300.85 37.99 2011-05-11 11:36:29.000 131 33448.06 329.98 2300.92 37.99 2011-05-11 11:36:30.000 131 33448.06 329.97 2300.99 37.99 2011-05-11 11:36:31.000 131 33448.11 329.99 2300.87 37.99 2011-05-11 11:36:32.000 131 33448.03 329.95 2300.79 37.99 2011-05-11 11:36:33.000 131 33447.98 329.99 2300.93 37.99 2011-05-11 11:36:34.000 131 33448.01 329.93 2300.91 37.99 2011-05-11 11:36:35.000 131 33448.01 329.91 2300.83 37.99 2011-05-11 11:36:36.000 131 33447.97 329.91 2300.83 37.99 2011-05-11 11:36:37.000 131 33448.05 329.91 2300.83 37.99 2011-05-11 11:36:38.000 131 33448.02 329.90 2300.83 37.99 2011-05-11 11:36:39.000 131 33448.05 329.91 2300.82 37.99 2011-05-11 11:36:40.000 131 33448.04 329.89 2300.88 37.99 2011-05-11 11:36:41.000 131 33448.01 329.91 2300.79 37.99 2011-05-11 11:36:42.000 131 33448.00 329.86 2300.83 37.99 2011-05-11 11:36:43.000 131 33448.08 329.89 2300.83 37.99 2011-05-11 11:36:44.000 131 33448.01 329.82 2300.85 37.99 2011-05-11 11:36:45.000 131 33448.04 329.85 2300.84 37.99 2011-05-11 11:36:46.000 131 33448.03 329.87 2300.87 37.99 2011-05-11 11:36:47.000 131 33448.08 329.86 2300.77 37.99 2011-05-11 11:36:48.000 131 33448.04 329.86 2300.74 37.99 2011-05-11 11:36:49.000 131 33447.94 329.84 2300.93 37.99 2011-05-11 11:36:50.000 131 33448.01 329.85 2300.80 37.99 2011-05-11 11:36:51.000 131 33447.96 329.83 2300.83 37.99 2011-05-11 11:36:52.000 131 33448.00 329.88 2300.79 37.99 2011-05-11 11:36:53.000 131 33447.95 329.86 2300.82 37.99 2011-05-11 11:36:54.000 131 33448.03 329.83 2300.78 37.99 2011-05-11 11:36:55.000 131 33448.03 329.83 2300.79 37.99 2011-05-11 11:36:56.000 131 33448.01 329.87 2300.82 37.99 2011-05-11 11:36:57.000 131 33448.11 329.84 2300.83 37.99 2011-05-11 11:36:58.000 131 33447.90 329.83 2300.73 37.99 2011-05-11 11:36:59.000 131 33448.12 329.84 2300.73 37.99 2011-05-11 11:37:00.000 131 33448.03 329.83 2300.80 37.99 2011-05-11 11:37:01.000 131 33448.07 329.82 2300.77 37.99 2011-05-11 11:37:02.000 131 33447.99 329.85 2300.77 37.99 2011-05-11 11:37:03.000 131 33448.03 329.76 2300.85 37.99 2011-05-11 11:37:04.000 131 33448.06 329.81 2300.77 37.99 2011-05-11 11:37:05.000 131 33447.99 329.79 2300.83 37.99 2011-05-11 11:37:06.000 131 33448.08 329.74 2300.81 37.99 2011-05-11 11:37:07.000 131 33448.10 329.79 2300.83 37.99 2011-05-11 11:37:08.000 131 33448.12 329.76 2300.73 37.99 2011-05-11 11:37:09.000 131 33448.12 329.76 2300.74 37.99 2011-05-11 11:37:10.000 131 33448.20 329.73 2300.84 37.99 2011-05-11 11:37:11.000 131 33448.19 329.72 2300.73 37.99 2011-05-11 11:37:12.000 131 33448.28 329.73 2300.76 37.99 2011-05-11 11:37:13.000 131 33448.40 329.69 2300.78 37.99 2011-05-11 11:37:14.000 131 33448.35 329.71 2300.80 37.99 2011-05-11 11:37:15.000 131 33448.27 329.70 2300.70 37.99 2011-05-11 11:37:16.000 131 33448.34 329.72 2300.66 37.99 2011-05-11 11:37:17.000 131 33448.38 329.73 2300.64 37.99 2011-05-11 11:37:18.000 131 33448.45 329.70 2300.72 37.99 2011-05-11 11:37:19.000 131 33448.49 329.64 2300.68 37.99 2011-05-11 11:37:20.000 131 33448.49 329.67 2300.66 37.99 2011-05-11 11:37:21.000 131 33448.41 329.62 2300.68 37.99 2011-05-11 11:37:22.000 131 33448.48 329.63 2300.60 37.99 2011-05-11 11:37:23.000 131 33448.59 329.64 2300.62 37.99 2011-05-11 11:37:24.000 131 33448.49 329.62 2300.61 37.99 2011-05-11 11:37:25.000 131 33448.54 329.58 2300.59 37.99 2011-05-11 11:37:26.000 131 33448.53 329.58 2300.60 37.99 2011-05-11 11:37:27.000 131 33448.56 329.60 2300.51 37.99 2011-05-11 11:37:28.000 131 33448.47 329.58 2300.55 37.99 2011-05-11 11:37:29.000 131 33448.43 329.57 2300.50 37.99 2011-05-11 11:37:30.000 131 33448.44 329.56 2300.47 37.99 2011-05-11 11:37:31.000 131 33448.38 329.57 2300.48 37.99 2011-05-11 11:37:32.000 131 33448.43 329.56 2300.44 37.99 2011-05-11 11:37:33.000 131 33448.40 329.54 2300.44 37.99 2011-05-11 11:37:34.000 131 33448.41 329.57 2300.45 37.99 2011-05-11 11:37:35.000 131 33448.37 329.56 2300.52 37.99 2011-05-11 11:37:36.000 131 33448.32 329.58 2300.48 37.99 2011-05-11 11:37:37.000 131 33448.32 329.57 2300.43 37.99 2011-05-11 11:37:38.000 131 33448.28 329.59 2300.50 37.99 2011-05-11 11:37:39.000 131 33448.30 329.54 2300.39 37.99 2011-05-11 11:37:40.000 131 33448.20 329.62 2300.44 37.99 2011-05-11 11:37:41.000 131 33448.25 329.60 2300.36 37.99 2011-05-11 11:37:42.000 131 33448.12 329.59 2300.35 37.99 2011-05-11 11:37:43.000 131 33448.15 329.62 2300.41 37.99 2011-05-11 11:37:44.000 131 33448.19 329.60 2300.48 37.99 2011-05-11 11:37:45.000 131 33448.20 329.64 2300.38 37.99 2011-05-11 11:37:46.000 131 33448.10 329.66 2300.38 37.99 2011-05-11 11:37:47.000 131 33448.11 329.61 2300.40 37.99 2011-05-11 11:37:48.000 131 33448.11 329.65 2300.48 37.99 2011-05-11 11:37:49.000 131 33448.15 329.67 2300.41 37.99 2011-05-11 11:37:50.000 131 33448.08 329.66 2300.36 37.99 2011-05-11 11:37:51.000 131 33448.01 329.67 2300.39 37.99 2011-05-11 11:37:52.000 131 33448.11 329.69 2300.38 37.99 2011-05-11 11:37:53.000 131 33448.16 329.71 2300.42 37.99 2011-05-11 11:37:54.000 131 33448.03 329.69 2300.37 37.99 2011-05-11 11:37:55.000 131 33448.06 329.67 2300.52 37.99 2011-05-11 11:37:56.000 131 33448.05 329.73 2300.42 37.99 2011-05-11 11:37:57.000 131 33448.13 329.67 2300.34 37.99 2011-05-11 11:37:58.000 131 33448.09 329.64 2300.45 37.99 2011-05-11 11:37:59.000 131 33448.10 329.69 2300.44 37.99 2011-05-11 11:38:00.000 131 33448.08 329.69 2300.42 37.99 2011-05-11 11:38:01.000 131 33448.08 329.67 2300.43 37.99 2011-05-11 11:38:02.000 131 33448.19 329.64 2300.43 37.99 2011-05-11 11:38:03.000 131 33448.18 329.67 2300.48 37.99 2011-05-11 11:38:04.000 131 33448.19 329.61 2300.43 37.99 2011-05-11 11:38:05.000 131 33448.25 329.64 2300.50 37.99 2011-05-11 11:38:06.000 131 33448.22 329.60 2300.52 37.99 2011-05-11 11:38:07.000 131 33448.22 329.60 2300.38 37.99 2011-05-11 11:38:08.000 131 33448.29 329.59 2300.42 37.99 2011-05-11 11:38:09.000 131 33448.29 329.60 2300.47 37.99 2011-05-11 11:38:10.000 131 33448.26 329.54 2300.43 37.99 2011-05-11 11:38:11.000 131 33448.20 329.56 2300.42 37.99 2011-05-11 11:38:12.000 131 33448.24 329.52 2300.43 37.99 2011-05-11 11:38:13.000 131 33448.23 329.52 2300.52 37.99 2011-05-11 11:38:14.000 131 33448.29 329.55 2300.42 37.99 2011-05-11 11:38:15.000 131 33448.38 329.49 2300.42 37.99 2011-05-11 11:38:16.000 131 33448.44 329.48 2300.30 37.99 2011-05-11 11:38:17.000 131 33448.35 329.48 2300.38 37.99 2011-05-11 11:38:18.000 131 33448.41 329.48 2300.41 37.99 2011-05-11 11:38:19.000 131 33448.44 329.43 2300.41 37.99 2011-05-11 11:38:20.000 131 33448.41 329.45 2300.44 37.99 2011-05-11 11:38:21.000 131 33448.30 329.45 2300.37 37.99 2011-05-11 11:38:22.000 131 33448.37 329.44 2300.39 37.99 2011-05-11 11:38:23.000 131 33448.32 329.43 2300.34 37.99 2011-05-11 11:38:24.000 131 33448.38 329.41 2300.27 37.99 2011-05-11 11:38:25.000 131 33448.37 329.45 2300.33 37.99 2011-05-11 11:38:26.000 131 33448.50 329.45 2300.26 37.99 2011-05-11 11:38:27.000 131 33448.36 329.39 2300.24 37.99 2011-05-11 11:38:28.000 131 33448.44 329.41 2300.32 37.99 2011-05-11 11:38:29.000 131 33448.35 329.42 2300.20 37.99 2011-05-11 11:38:30.000 131 33448.40 329.42 2300.21 37.99 2011-05-11 11:38:31.000 131 33448.40 329.41 2300.23 37.99 2011-05-11 11:38:32.000 131 33448.39 329.39 2300.23 37.99 2011-05-11 11:38:33.000 131 33448.44 329.39 2300.27 37.99 2011-05-11 11:38:34.000 131 33448.43 329.41 2300.24 37.99 2011-05-11 11:38:35.000 131 33448.44 329.42 2300.23 37.99 2011-05-11 11:38:36.000 131 33448.44 329.42 2300.27 37.99 2011-05-11 11:38:37.000 131 33448.43 329.37 2300.18 37.99 2011-05-11 11:38:38.000 131 33448.57 329.41 2300.18 37.99 2011-05-11 11:38:39.000 131 33448.50 329.43 2300.12 37.99 2011-05-11 11:38:40.000 131 33448.49 329.44 2300.16 37.99 2011-05-11 11:38:41.000 131 33448.61 329.40 2300.14 37.99 2011-05-11 11:38:42.000 131 33448.44 329.42 2300.16 37.99 2011-05-11 11:38:43.000 131 33448.55 329.42 2300.12 37.99 2011-05-11 11:38:44.000 131 33448.58 329.43 2300.17 37.99 2011-05-11 11:38:45.000 131 33448.42 329.42 2300.17 37.99 2011-05-11 11:38:46.000 131 33448.62 329.43 2300.16 37.99 2011-05-11 11:38:47.000 131 33448.56 329.42 2300.02 37.99 2011-05-11 11:38:48.000 131 33448.58 329.42 2300.13 37.99 2011-05-11 11:38:49.000 131 33448.53 329.42 2300.05 37.99 2011-05-11 11:38:50.000 131 33448.69 329.39 2300.12 37.99 2011-05-11 11:38:51.000 131 33448.61 329.38 2300.14 37.99 2011-05-11 11:38:52.000 131 33448.61 329.41 2300.08 37.99 2011-05-11 11:38:53.000 131 33448.65 329.39 2300.20 37.99 2011-05-11 11:38:54.000 131 33448.59 329.37 2300.12 37.99 2011-05-11 11:38:55.000 131 33448.56 329.40 2300.07 37.99 2011-05-11 11:38:56.000 131 33448.62 329.36 2300.01 37.99 2011-05-11 11:38:57.000 131 33448.63 329.36 2300.07 37.99 2011-05-11 11:38:58.000 131 33448.70 329.34 2300.07 37.99 2011-05-11 11:38:59.000 131 33448.65 329.34 2300.05 37.99 2011-05-11 11:39:00.000 131 33448.63 329.34 2299.99 37.99 2011-05-11 11:39:01.000 131 33448.63 329.33 2299.96 37.99 2011-05-11 11:39:02.000 131 33448.68 329.29 2300.01 37.99 2011-05-11 11:39:03.000 131 33448.74 329.28 2300.02 37.99 2011-05-11 11:39:04.000 131 33448.67 329.31 2300.11 37.99 2011-05-11 11:39:05.000 131 33448.65 329.27 2300.10 37.99 2011-05-11 11:39:06.000 131 33448.72 329.27 2300.07 37.99 2011-05-11 11:39:07.000 131 33448.77 329.26 2299.96 37.99 2011-05-11 11:39:08.000 131 33448.75 329.23 2299.98 37.99 2011-05-11 11:39:09.000 131 33448.78 329.21 2299.90 37.99 2011-05-11 11:39:10.000 131 33448.77 329.19 2299.97 37.99 2011-05-11 11:39:11.000 131 33448.71 329.19 2299.94 37.99 2011-05-11 11:39:12.000 131 33448.72 329.18 2299.93 37.99 2011-05-11 11:39:13.000 131 33448.75 329.24 2299.93 37.99 2011-05-11 11:39:14.000 131 33448.83 329.18 2299.90 37.99 2011-05-11 11:39:15.000 131 33448.79 329.21 2299.97 37.99 2011-05-11 11:39:16.000 131 33448.68 329.17 2299.92 37.99 2011-05-11 11:39:17.000 131 33448.69 329.18 2299.98 37.99 2011-05-11 11:39:18.000 131 33448.79 329.17 2299.93 37.99 2011-05-11 11:39:19.000 131 33448.80 329.17 2299.95 37.99 2011-05-11 11:39:20.000 131 33448.76 329.16 2299.91 37.99 2011-05-11 11:39:21.000 131 33448.76 329.16 2299.92 37.99 2011-05-11 11:39:22.000 131 33448.72 329.19 2299.95 37.99 2011-05-11 11:39:23.000 131 33448.81 329.15 2299.90 37.99 2011-05-11 11:39:24.000 131 33448.78 329.14 2299.90 37.99 2011-05-11 11:39:25.000 131 33448.79 329.18 2299.77 37.99 2011-05-11 11:39:26.000 131 33448.86 329.08 2299.87 37.99 2011-05-11 11:39:27.000 131 33448.91 329.14 2299.84 37.99 2011-05-11 11:39:28.000 131 33448.71 329.19 2299.84 37.99 2011-05-11 11:39:29.000 131 33448.74 329.11 2299.83 37.99 2011-05-11 11:39:30.000 131 33448.75 329.13 2299.89 37.99 2011-05-11 11:39:31.000 131 33448.77 329.15 2299.92 37.99 2011-05-11 11:39:32.000 131 33448.63 329.14 2299.83 37.99 2011-05-11 11:39:33.000 131 33448.67 329.15 2299.83 37.99 2011-05-11 11:39:34.000 131 33448.68 329.13 2299.80 37.99 2011-05-11 11:39:35.000 131 33448.71 329.16 2299.85 37.99 2011-05-11 11:39:36.000 131 33448.68 329.16 2299.81 37.99 2011-05-11 11:39:37.000 131 33448.60 329.17 2299.90 37.99 2011-05-11 11:39:38.000 131 33448.57 329.15 2299.82 37.99 2011-05-11 11:39:39.000 131 33448.65 329.15 2299.73 37.99 2011-05-11 11:39:40.000 131 33448.57 329.14 2299.76 37.99 2011-05-11 11:39:41.000 131 33448.59 329.17 2299.82 37.99 2011-05-11 11:39:42.000 131 33448.57 329.17 2299.77 37.99 2011-05-11 11:39:43.000 131 33448.60 329.19 2299.87 37.99 2011-05-11 11:39:44.000 131 33448.61 329.17 2299.90 37.99 2011-05-11 11:39:45.000 131 33448.51 329.16 2299.79 37.99 2011-05-11 11:39:46.000 131 33448.53 329.17 2299.89 37.99 2011-05-11 11:39:47.000 131 33448.56 329.18 2299.84 37.99 2011-05-11 11:39:48.000 131 33448.48 329.15 2299.84 37.99 2011-05-11 11:39:49.000 131 33448.50 329.21 2299.82 37.99 2011-05-11 11:39:50.000 131 33448.50 329.25 2299.87 37.99 2011-05-11 11:39:51.000 131 33448.53 329.19 2299.86 37.99 2011-05-11 11:39:52.000 131 33448.54 329.21 2299.78 37.99 2011-05-11 11:39:53.000 131 33448.45 329.23 2299.84 37.99 2011-05-11 11:39:54.000 131 33448.46 329.21 2299.84 37.99 2011-05-11 11:39:55.000 131 33448.46 329.18 2299.88 37.99 2011-05-11 11:39:56.000 131 33448.38 329.20 2299.83 37.99 2011-05-11 11:39:57.000 131 33448.41 329.21 2299.81 37.99 2011-05-11 11:39:58.000 131 33448.32 329.22 2299.78 37.99 2011-05-11 11:39:59.000 131 33448.38 329.18 2299.84 37.99 2011-05-11 11:40:00.000 131 33448.30 329.17 2299.78 37.99 2011-05-11 11:40:01.000 131 33448.41 329.23 2299.78 37.99 2011-05-11 11:40:02.000 131 33448.35 329.23 2299.86 37.99 2011-05-11 11:40:03.000 131 33448.33 329.21 2299.86 37.99 2011-05-11 11:40:04.000 131 33448.34 329.21 2299.86 37.99 2011-05-11 11:40:05.000 131 33448.28 329.19 2299.83 37.99 2011-05-11 11:40:06.000 131 33448.32 329.19 2299.86 37.99 2011-05-11 11:40:07.000 131 33448.34 329.19 2299.88 37.99 2011-05-11 11:40:08.000 131 33448.25 329.19 2299.92 37.99 2011-05-11 11:40:09.000 131 33448.27 329.12 2299.93 37.99 2011-05-11 11:40:10.000 131 33448.31 329.16 2299.93 37.99 2011-05-11 11:40:11.000 131 33448.34 329.14 2299.92 37.99 2011-05-11 11:40:12.000 131 33448.28 329.14 2299.93 37.99 2011-05-11 11:40:13.000 131 33448.33 329.20 2299.89 37.99 2011-05-11 11:40:14.000 131 33448.34 329.11 2299.92 37.99 2011-05-11 11:40:15.000 131 33448.19 329.12 2299.95 37.99 2011-05-11 11:40:16.000 131 33448.24 329.14 2299.95 37.99 2011-05-11 11:40:17.000 131 33448.28 329.15 2299.99 37.99 2011-05-11 11:40:18.000 131 33448.31 329.13 2299.98 37.99 2011-05-11 11:40:19.000 131 33448.37 329.13 2300.00 37.99 2011-05-11 11:40:20.000 131 33448.26 329.13 2299.95 37.99 2011-05-11 11:40:21.000 131 33448.35 329.14 2299.92 37.99 2011-05-11 11:40:22.000 131 33448.28 329.10 2299.95 37.99 2011-05-11 11:40:23.000 131 33448.38 329.10 2299.86 37.99 2011-05-11 11:40:24.000 131 33448.28 329.09 2299.93 37.99 2011-05-11 11:40:25.000 131 33448.35 329.08 2299.97 37.99 2011-05-11 11:40:26.000 131 33448.38 329.10 2299.94 37.99 2011-05-11 11:40:27.000 131 33448.25 329.11 2299.96 37.99 2011-05-11 11:40:28.000 131 33448.46 329.14 2300.03 37.99 2011-05-11 11:40:29.000 131 33448.34 329.09 2299.89 37.99 2011-05-11 11:40:30.000 131 33448.31 329.10 2299.94 37.99 2011-05-11 11:40:31.000 131 33448.32 329.06 2299.96 37.99 2011-05-11 11:40:32.000 131 33448.37 329.08 2299.88 37.99 2011-05-11 11:40:33.000 131 33448.35 329.07 2299.98 37.99 2011-05-11 11:40:34.000 131 33448.37 329.11 2299.92 37.99 2011-05-11 11:40:35.000 131 33448.39 329.03 2299.90 37.99 2011-05-11 11:40:36.000 131 33448.29 329.04 2299.87 37.99 2011-05-11 11:40:37.000 131 33448.45 329.03 2299.98 37.99 2011-05-11 11:40:38.000 131 33448.44 329.02 2299.97 37.99 2011-05-11 11:40:39.000 131 33448.40 329.00 2299.86 37.99 2011-05-11 11:40:40.000 131 33448.44 329.04 2299.83 37.99 2011-05-11 11:40:41.000 131 33448.44 329.01 2299.92 37.99 2011-05-11 11:40:42.000 131 33448.33 329.01 2299.90 37.99 2011-05-11 11:40:43.000 131 33448.43 329.03 2299.94 37.99 2011-05-11 11:40:44.000 131 33448.34 328.96 2299.88 37.99 2011-05-11 11:40:45.000 131 33448.41 328.93 2299.90 37.99 2011-05-11 11:40:46.000 131 33448.44 328.92 2299.86 37.99 2011-05-11 11:40:47.000 131 33448.47 328.96 2299.83 37.99 2011-05-11 11:40:48.000 131 33448.46 328.95 2299.80 37.99 2011-05-11 11:40:49.000 131 33448.37 328.94 2299.82 37.99 2011-05-11 11:40:50.000 131 33448.37 328.93 2299.92 37.99 2011-05-11 11:40:51.000 131 33448.38 328.89 2299.88 37.99 2011-05-11 11:40:52.000 131 33448.40 328.90 2299.86 37.99 2011-05-11 11:40:53.000 131 33448.56 328.85 2299.87 37.99 2011-05-11 11:40:54.000 131 33448.43 328.84 2299.89 37.99 2011-05-11 11:40:55.000 131 33448.42 328.88 2299.89 37.99 2011-05-11 11:40:56.000 131 33448.51 328.84 2299.82 37.99 2011-05-11 11:40:57.000 131 33448.43 328.92 2299.82 37.99 2011-05-11 11:40:58.000 131 33448.49 328.84 2299.81 37.99 2011-05-11 11:40:59.000 131 33448.47 328.84 2299.82 37.99 2011-05-11 11:41:00.000 131 33448.44 328.82 2299.82 37.99 2011-05-11 11:41:01.000 131 33448.51 328.86 2299.82 37.99 2011-05-11 11:41:02.000 131 33448.45 328.90 2299.81 37.99 2011-05-11 11:41:03.000 131 33448.41 328.86 2299.89 37.99 2011-05-11 11:41:04.000 131 33448.46 328.87 2299.83 37.99 2011-05-11 11:41:05.000 131 33448.47 328.81 2299.80 37.99 2011-05-11 11:41:06.000 131 33448.46 328.83 2299.71 37.99 2011-05-11 11:41:07.000 131 33448.49 328.85 2299.89 37.99 2011-05-11 11:41:08.000 131 33448.53 328.83 2299.87 37.99 2011-05-11 11:41:09.000 131 33448.56 328.85 2299.79 37.99 2011-05-11 11:41:10.000 131 33448.53 328.82 2299.77 37.99 2011-05-11 11:41:11.000 131 33448.57 328.78 2299.76 37.99 2011-05-11 11:41:12.000 131 33448.54 328.75 2299.73 37.99 2011-05-11 11:41:13.000 131 33448.56 328.80 2299.70 37.99 2011-05-11 11:41:14.000 131 33448.55 328.82 2299.65 37.99 2011-05-11 11:41:15.000 131 33448.50 328.79 2299.75 37.99 2011-05-11 11:41:16.000 131 33448.54 328.80 2299.75 37.99 2011-05-11 11:41:17.000 131 33448.49 328.77 2299.66 37.99 2011-05-11 11:41:18.000 131 33448.43 328.76 2299.66 37.99 2011-05-11 11:41:19.000 131 33448.54 328.78 2299.62 37.99 2011-05-11 11:41:20.000 131 33448.57 328.75 2299.61 37.99 2011-05-11 11:41:21.000 131 33448.60 328.76 2299.71 37.99 2011-05-11 11:41:22.000 131 33448.62 328.74 2299.68 37.99 2011-05-11 11:41:23.000 131 33448.65 328.72 2299.58 37.99 2011-05-11 11:41:24.000 131 33448.61 328.71 2299.63 37.99 2011-05-11 11:41:25.000 131 33448.64 328.75 2299.68 37.99 2011-05-11 11:41:26.000 131 33448.54 328.73 2299.66 37.99 2011-05-11 11:41:27.000 131 33448.59 328.75 2299.66 37.99 2011-05-11 11:41:28.000 131 33448.59 328.74 2299.67 37.99 2011-05-11 11:41:29.000 131 33448.69 328.67 2299.70 37.99 2011-05-11 11:41:30.000 131 33448.57 328.71 2299.65 37.99 2011-05-11 11:41:31.000 131 33448.61 328.71 2299.66 37.99 2011-05-11 11:41:32.000 131 33448.64 328.70 2299.64 37.99 2011-05-11 11:41:33.000 131 33448.65 328.72 2299.57 37.99 2011-05-11 11:41:34.000 131 33448.57 328.65 2299.62 37.99 2011-05-11 11:41:35.000 131 33448.59 328.70 2299.64 37.99 2011-05-11 11:41:36.000 131 33448.61 328.73 2299.58 37.99 2011-05-11 11:41:37.000 131 33448.66 328.71 2299.62 37.99 2011-05-11 11:41:38.000 131 33448.70 328.66 2299.59 37.99 2011-05-11 11:41:39.000 131 33448.63 328.66 2299.61 37.99 2011-05-11 11:41:40.000 131 33448.59 328.70 2299.62 37.99 2011-05-11 11:41:41.000 131 33448.74 328.68 2299.58 37.99 2011-05-11 11:41:42.000 131 33448.62 328.70 2299.57 37.99 2011-05-11 11:41:43.000 131 33448.68 328.63 2299.61 37.99 2011-05-11 11:41:44.000 131 33448.65 328.66 2299.53 37.99 2011-05-11 11:41:45.000 131 33448.82 328.67 2299.58 37.99 2011-05-11 11:41:46.000 131 33448.62 328.65 2299.58 37.99 2011-05-11 11:41:47.000 131 33448.66 328.62 2299.45 37.99 2011-05-11 11:41:48.000 131 33448.68 328.61 2299.54 37.99 2011-05-11 11:41:49.000 131 33448.79 328.61 2299.58 37.99 2011-05-11 11:41:50.000 131 33448.79 328.59 2299.51 37.99 2011-05-11 11:41:51.000 131 33448.77 328.59 2299.55 37.99 2011-05-11 11:41:52.000 131 33448.69 328.61 2299.55 37.99 2011-05-11 11:41:53.000 131 33448.68 328.63 2299.53 37.99 2011-05-11 11:41:54.000 131 33448.66 328.59 2299.53 37.99 2011-05-11 11:41:55.000 131 33448.71 328.61 2299.42 37.99 2011-05-11 11:41:56.000 131 33448.77 328.63 2299.40 37.99 2011-05-11 11:41:57.000 131 33448.77 328.59 2299.56 37.99 2011-05-11 11:41:58.000 131 33448.84 328.59 2299.40 37.99 2011-05-11 11:41:59.000 131 33448.61 328.61 2299.47 37.99 2011-05-11 11:42:00.000 131 33448.54 328.60 2299.40 37.99 2011-05-11 11:42:01.000 131 33448.81 328.61 2299.46 37.99 2011-05-11 11:42:02.000 131 33448.76 328.59 2299.49 37.99 2011-05-11 11:42:03.000 131 33448.80 328.57 2299.44 37.99 2011-05-11 11:42:04.000 131 33448.70 328.58 2299.39 37.99 2011-05-11 11:42:05.000 131 33448.71 328.58 2299.47 37.99 2011-05-11 11:42:06.000 131 33448.72 328.55 2299.46 37.99 2011-05-11 11:42:07.000 131 33448.71 328.59 2299.43 37.99 2011-05-11 11:42:08.000 131 33448.81 328.55 2299.42 37.99 2011-05-11 11:42:09.000 131 33448.80 328.57 2299.40 37.99 2011-05-11 11:42:10.000 131 33448.75 328.58 2299.35 37.99 2011-05-11 11:42:11.000 131 33448.78 328.54 2299.38 37.99 2011-05-11 11:42:12.000 131 33448.68 328.54 2299.42 37.99 2011-05-11 11:42:13.000 131 33448.75 328.52 2299.34 37.99 2011-05-11 11:42:14.000 131 33448.77 328.53 2299.51 37.99 2011-05-11 11:42:15.000 131 33448.75 328.52 2299.40 37.99 2011-05-11 11:42:16.000 131 33448.75 328.57 2299.48 37.99 2011-05-11 11:42:17.000 131 33448.84 328.59 2299.34 37.99 2011-05-11 11:42:18.000 131 33448.75 328.55 2299.31 37.99 2011-05-11 11:42:19.000 131 33448.78 328.55 2299.48 37.99 2011-05-11 11:42:20.000 131 33448.84 328.52 2299.48 37.99 2011-05-11 11:42:21.000 131 33448.79 328.53 2299.38 37.99 2011-05-11 11:42:22.000 131 33448.75 328.53 2299.41 37.99 2011-05-11 11:42:23.000 131 33448.89 328.58 2299.40 37.99 2011-05-11 11:42:24.000 131 33448.84 328.55 2299.39 37.99 2011-05-11 11:42:25.000 131 33448.89 328.55 2299.48 37.99 2011-05-11 11:42:26.000 131 33448.84 328.56 2299.43 37.99 2011-05-11 11:42:27.000 131 33448.82 328.52 2299.36 37.99 2011-05-11 11:42:28.000 131 33448.99 328.56 2299.39 37.99 2011-05-11 11:42:29.000 131 33448.86 328.52 2299.37 37.99 2011-05-11 11:42:30.000 131 33448.92 328.54 2299.28 37.99 2011-05-11 11:42:31.000 131 33448.94 328.53 2299.43 37.99 2011-05-11 11:42:32.000 131 33448.95 328.54 2299.32 37.99 2011-05-11 11:42:33.000 131 33448.96 328.50 2299.44 37.99 2011-05-11 11:42:34.000 131 33448.92 328.49 2299.43 37.99 2011-05-11 11:42:35.000 131 33448.87 328.48 2299.36 37.99 2011-05-11 11:42:36.000 131 33448.92 328.48 2299.42 37.99 2011-05-11 11:42:37.000 131 33448.93 328.47 2299.39 37.99 2011-05-11 11:42:38.000 131 33448.91 328.48 2299.38 37.99 2011-05-11 11:42:39.000 131 33448.92 328.47 2299.26 37.99 2011-05-11 11:42:40.000 131 33449.00 328.49 2299.31 37.99 2011-05-11 11:42:41.000 131 33448.96 328.49 2299.28 37.99 2011-05-11 11:42:42.000 131 33448.83 328.46 2299.24 37.99 2011-05-11 11:42:43.000 131 33448.91 328.46 2299.24 37.99 2011-05-11 11:42:44.000 131 33448.99 328.42 2299.34 37.99 2011-05-11 11:42:45.000 131 33448.89 328.40 2299.24 37.99 2011-05-11 11:42:46.000 131 33449.11 328.44 2299.33 37.99 2011-05-11 11:42:47.000 131 33449.00 328.43 2299.30 37.99 2011-05-11 11:42:48.000 131 33449.02 328.40 2299.31 37.99 2011-05-11 11:42:49.000 131 33449.12 328.41 2299.30 37.99 2011-05-11 11:42:50.000 131 33449.11 328.44 2299.35 37.99 2011-05-11 11:42:51.000 131 33449.09 328.43 2299.21 37.99 2011-05-11 11:42:52.000 131 33449.24 328.41 2299.25 37.99 2011-05-11 11:42:53.000 131 33449.05 328.42 2299.30 37.99 2011-05-11 11:42:54.000 131 33449.09 328.43 2299.24 37.99 2011-05-11 11:42:55.000 131 33449.12 328.45 2299.22 37.99 2011-05-11 11:42:56.000 131 33449.09 328.39 2299.27 37.99 2011-05-11 11:42:57.000 131 33449.15 328.44 2299.22 37.99 2011-05-11 11:42:58.000 131 33449.16 328.40 2299.23 37.99 2011-05-11 11:42:59.000 131 33449.07 328.45 2299.24 37.99 2011-05-11 11:43:00.000 131 33449.08 328.43 2299.22 37.99 2011-05-11 11:43:01.000 131 33449.16 328.43 2299.19 37.99 2011-05-11 11:43:02.000 131 33449.07 328.45 2299.27 37.99 2011-05-11 11:43:03.000 131 33449.21 328.42 2299.18 37.99 2011-05-11 11:43:04.000 131 33449.14 328.46 2299.13 37.99 2011-05-11 11:43:05.000 131 33449.19 328.48 2299.21 37.99 2011-05-11 11:43:06.000 131 33449.11 328.47 2299.25 37.99 2011-05-11 11:43:07.000 131 33449.09 328.41 2299.20 37.99 2011-05-11 11:43:08.000 131 33449.12 328.43 2299.14 37.99 2011-05-11 11:43:09.000 131 33449.16 328.44 2299.09 37.99 2011-05-11 11:43:10.000 131 33449.11 328.45 2299.15 37.99 2011-05-11 11:43:11.000 131 33449.15 328.44 2299.12 37.99 2011-05-11 11:43:12.000 131 33449.13 328.45 2299.14 37.99 2011-05-11 11:43:13.000 131 33449.09 328.44 2299.17 37.99 2011-05-11 11:43:14.000 131 33449.07 328.49 2299.09 37.99 2011-05-11 11:43:15.000 131 33448.99 328.49 2299.18 37.99 2011-05-11 11:43:16.000 131 33449.14 328.49 2299.08 37.99 2011-05-11 11:43:17.000 131 33449.02 328.47 2299.15 37.99 2011-05-11 11:43:18.000 131 33449.00 328.48 2299.08 37.99 2011-05-11 11:43:19.000 131 33449.01 328.46 2299.09 37.99 2011-05-11 11:43:20.000 131 33448.97 328.47 2299.19 37.99 2011-05-11 11:43:21.000 131 33449.02 328.53 2299.09 37.99 2011-05-11 11:43:22.000 131 33448.93 328.52 2299.05 37.99 2011-05-11 11:43:23.000 131 33448.97 328.54 2299.12 37.99 2011-05-11 11:43:24.000 131 33448.99 328.52 2299.18 37.99 2011-05-11 11:43:25.000 131 33448.99 328.51 2299.18 37.99 2011-05-11 11:43:26.000 131 33449.07 328.51 2299.19 37.99 2011-05-11 11:43:27.000 131 33449.02 328.49 2299.13 37.99 2011-05-11 11:43:28.000 131 33448.88 328.53 2299.18 37.99 2011-05-11 11:43:29.000 131 33449.14 328.48 2299.20 37.99 2011-05-11 11:43:30.000 131 33448.96 328.47 2299.21 37.99 2011-05-11 11:43:31.000 131 33449.09 328.47 2299.18 37.99 2011-05-11 11:43:32.000 131 33449.02 328.50 2299.23 37.99 2011-05-11 11:43:33.000 131 33449.00 328.48 2299.18 37.99 2011-05-11 11:43:34.000 131 33449.05 328.47 2299.16 37.99 2011-05-11 11:43:35.000 131 33449.12 328.48 2299.20 37.99 2011-05-11 11:43:36.000 131 33449.09 328.45 2299.18 37.99 2011-05-11 11:43:37.000 131 33449.08 328.40 2299.17 37.99 2011-05-11 11:43:38.000 131 33449.07 328.41 2299.16 37.99 2011-05-11 11:43:39.000 131 33449.09 328.43 2299.15 37.99 2011-05-11 11:43:40.000 131 33449.18 328.40 2299.15 37.99 2011-05-11 11:43:41.000 131 33449.16 328.36 2299.11 37.99 2011-05-11 11:43:42.000 131 33449.13 328.37 2299.15 37.99 2011-05-11 11:43:43.000 131 33449.23 328.36 2299.23 37.99 2011-05-11 11:43:44.000 131 33449.29 328.39 2299.16 37.99 2011-05-11 11:43:45.000 131 33449.19 328.35 2299.18 37.99 2011-05-11 11:43:46.000 131 33449.27 328.39 2299.21 37.99 2011-05-11 11:43:47.000 131 33449.32 328.32 2299.11 37.99 2011-05-11 11:43:48.000 131 33449.24 328.35 2299.09 37.99 2011-05-11 11:43:49.000 131 33449.30 328.37 2299.20 37.99 2011-05-11 11:43:50.000 131 33449.35 328.32 2299.19 37.99 2011-05-11 11:43:51.000 131 33449.36 328.35 2299.13 37.99 2011-05-11 11:43:52.000 131 33449.28 328.32 2299.20 37.99 2011-05-11 11:43:53.000 131 33449.29 328.37 2299.18 37.99 2011-05-11 11:43:54.000 131 33449.21 328.35 2299.08 37.99 2011-05-11 11:43:55.000 131 33449.27 328.35 2299.13 37.99 2011-05-11 11:43:56.000 131 33449.26 328.35 2299.12 37.99 2011-05-11 11:43:57.000 131 33449.28 328.36 2299.12 37.99 2011-05-11 11:43:58.000 131 33449.37 328.35 2299.10 37.99 2011-05-11 11:43:59.000 131 33449.22 328.38 2299.20 37.99 2011-05-11 11:44:00.000 131 33449.37 328.38 2299.15 37.99 2011-05-11 11:44:01.000 131 33449.39 328.35 2299.10 37.99 2011-05-11 11:44:02.000 131 33449.36 328.30 2299.12 37.99 2011-05-11 11:44:03.000 131 33449.39 328.33 2299.18 37.99 2011-05-11 11:44:04.000 131 33449.35 328.37 2299.02 37.99 2011-05-11 11:44:05.000 131 33449.37 328.33 2299.16 37.99 2011-05-11 11:44:06.000 131 33449.40 328.33 2299.12 37.99 2011-05-11 11:44:07.000 131 33449.37 328.32 2299.05 37.99 2011-05-11 11:44:08.000 131 33449.47 328.31 2299.08 37.99 2011-05-11 11:44:09.000 131 33449.43 328.30 2298.97 37.99 2011-05-11 11:44:10.000 131 33449.42 328.30 2298.97 37.99 2011-05-11 11:44:11.000 131 33449.60 328.30 2299.05 37.99 2011-05-11 11:44:12.000 131 33449.49 328.31 2299.05 37.99 2011-05-11 11:44:13.000 131 33449.59 328.30 2299.11 37.99 2011-05-11 11:44:14.000 131 33449.55 328.24 2299.04 37.99 2011-05-11 11:44:15.000 131 33449.60 328.29 2299.05 37.99 2011-05-11 11:44:16.000 131 33449.59 328.26 2299.04 37.99 2011-05-11 11:44:17.000 131 33449.67 328.21 2298.97 37.99 2011-05-11 11:44:18.000 131 33449.58 328.26 2299.02 37.99 2011-05-11 11:44:19.000 131 33449.56 328.25 2298.96 37.99 2011-05-11 11:44:20.000 131 33449.53 328.23 2298.96 37.99 2011-05-11 11:44:21.000 131 33449.61 328.23 2299.01 37.99 2011-05-11 11:44:22.000 131 33449.42 328.25 2299.05 37.99 2011-05-11 11:44:23.000 131 33449.65 328.21 2299.00 37.99 2011-05-11 11:44:24.000 131 33449.52 328.22 2298.94 37.99 2011-05-11 11:44:25.000 131 33449.55 328.18 2298.89 37.99 2011-05-11 11:44:26.000 131 33449.61 328.24 2298.86 37.99 2011-05-11 11:44:27.000 131 33449.60 328.24 2298.93 37.99 2011-05-11 11:44:28.000 131 33449.69 328.22 2298.98 37.99 2011-05-11 11:44:29.000 131 33449.59 328.18 2298.95 37.99 2011-05-11 11:44:30.000 131 33449.67 328.17 2298.91 37.99 2011-05-11 11:44:31.000 131 33449.60 328.15 2298.85 37.99 2011-05-11 11:44:32.000 131 33449.59 328.18 2298.91 37.99 2011-05-11 11:44:33.000 131 33449.62 328.19 2298.93 37.99 2011-05-11 11:44:34.000 131 33449.65 328.17 2299.00 37.99 2011-05-11 11:44:35.000 131 33449.64 328.16 2298.85 37.99 2011-05-11 11:44:36.000 131 33449.69 328.13 2298.82 37.99 2011-05-11 11:44:37.000 131 33449.67 328.13 2298.82 37.99 2011-05-11 11:44:38.000 131 33449.75 328.22 2298.90 37.99 2011-05-11 11:44:39.000 131 33449.72 328.19 2298.88 37.99 2011-05-11 11:44:40.000 131 33449.67 328.17 2298.85 37.99 2011-05-11 11:44:41.000 131 33449.68 328.15 2298.87 37.99 2011-05-11 11:44:42.000 131 33449.66 328.18 2298.88 37.99 2011-05-11 11:44:43.000 131 33449.71 328.15 2298.84 37.99 2011-05-11 11:44:44.000 131 33449.65 328.20 2298.79 37.99 2011-05-11 11:44:45.000 131 33449.67 328.22 2298.75 37.99 2011-05-11 11:44:46.000 131 33449.67 328.21 2298.89 37.99 2011-05-11 11:44:47.000 131 33449.68 328.25 2298.82 37.99 2011-05-11 11:44:48.000 131 33449.74 328.20 2298.70 37.99 2011-05-11 11:44:49.000 131 33449.74 328.20 2298.75 37.99 2011-05-11 11:44:50.000 131 33449.67 328.25 2298.82 37.99 2011-05-11 11:44:51.000 131 33449.61 328.26 2298.84 37.99 2011-05-11 11:44:52.000 131 33449.67 328.24 2298.83 37.99 2011-05-11 11:44:53.000 131 33449.67 328.28 2298.87 37.99 2011-05-11 11:44:54.000 131 33449.56 328.21 2298.81 37.99 2011-05-11 11:44:55.000 131 33449.69 328.24 2298.88 37.99 2011-05-11 11:44:56.000 131 33449.61 328.24 2298.79 37.99 2011-05-11 11:44:57.000 131 33449.63 328.22 2298.85 37.99 2011-05-11 11:44:58.000 131 33449.71 328.25 2298.88 37.99 2011-05-11 11:44:59.000 131 33449.62 328.24 2298.83 37.99 2011-05-11 11:45:00.000 131 33449.74 328.22 2298.90 37.99 2011-05-11 11:45:01.000 131 33449.72 328.23 2298.91 37.99 2011-05-11 11:45:02.000 131 33449.70 328.25 2298.78 37.99 2011-05-11 11:45:03.000 131 33449.77 328.24 2298.76 37.99 2011-05-11 11:45:04.000 131 33449.81 328.24 2298.87 37.99 2011-05-11 11:45:05.000 131 33449.80 328.24 2298.81 37.99 2011-05-11 11:45:06.000 131 33449.75 328.18 2298.89 37.99 2011-05-11 11:45:07.000 131 33449.79 328.19 2298.87 37.99 2011-05-11 11:45:08.000 131 33449.82 328.13 2298.83 37.99 2011-05-11 11:45:09.000 131 33449.88 328.16 2298.77 37.99 2011-05-11 11:45:10.000 131 33449.69 328.15 2298.86 37.99 2011-05-11 11:45:11.000 131 33449.84 328.17 2298.91 37.99 2011-05-11 11:45:12.000 131 33449.79 328.12 2298.83 37.99 2011-05-11 11:45:13.000 131 33449.77 328.15 2298.83 37.99 2011-05-11 11:45:14.000 131 33449.75 328.17 2298.85 37.99 2011-05-11 11:45:15.000 131 33449.76 328.10 2298.84 37.99 2011-05-11 11:45:16.000 131 33449.83 328.09 2298.75 37.99 2011-05-11 11:45:17.000 131 33449.75 328.14 2298.79 37.99 2011-05-11 11:45:18.000 131 33449.74 328.10 2298.81 37.99 2011-05-11 11:45:19.000 131 33449.74 328.10 2298.83 37.99 2011-05-11 11:45:20.000 131 33449.74 328.11 2298.81 37.99 2011-05-11 11:45:21.000 131 33449.78 328.14 2298.86 37.99 2011-05-11 11:45:22.000 131 33449.87 328.10 2298.80 37.99 2011-05-11 11:45:23.000 131 33449.69 328.11 2298.75 37.99 2011-05-11 11:45:24.000 131 33449.82 328.08 2298.75 37.99 2011-05-11 11:45:25.000 131 33449.80 328.06 2298.70 37.99 2011-05-11 11:45:26.000 131 33449.80 328.04 2298.79 37.99 2011-05-11 11:45:27.000 131 33449.89 328.11 2298.81 37.99 2011-05-11 11:45:28.000 131 33449.89 328.05 2298.77 37.99 2011-05-11 11:45:29.000 131 33449.80 328.05 2298.74 37.99 2011-05-11 11:45:30.000 131 33449.95 328.09 2298.71 37.99 2011-05-11 11:45:31.000 131 33449.81 328.05 2298.74 37.99 2011-05-11 11:45:32.000 131 33450.00 328.05 2298.77 37.99 2011-05-11 11:45:33.000 131 33449.90 328.05 2298.72 37.99 2011-05-11 11:45:34.000 131 33449.82 328.01 2298.74 37.99 2011-05-11 11:45:35.000 131 33449.89 328.02 2298.79 37.99 2011-05-11 11:45:36.000 131 33449.87 328.06 2298.77 37.99 2011-05-11 11:45:37.000 131 33449.80 328.04 2298.76 37.99 2011-05-11 11:45:38.000 131 33449.89 328.04 2298.78 37.99 2011-05-11 11:45:39.000 131 33449.95 328.05 2298.78 37.99 2011-05-11 11:45:40.000 131 33449.99 328.04 2298.77 37.99 2011-05-11 11:45:41.000 131 33449.83 328.03 2298.74 37.99 2011-05-11 11:45:42.000 131 33450.10 328.02 2298.69 37.99 2011-05-11 11:45:43.000 131 33449.89 328.02 2298.69 37.99 2011-05-11 11:45:44.000 131 33449.96 328.00 2298.75 37.99 2011-05-11 11:45:45.000 131 33450.00 327.97 2298.68 37.99 2011-05-11 11:45:46.000 131 33449.97 328.00 2298.72 37.99 2011-05-11 11:45:47.000 131 33450.07 328.01 2298.71 37.99 2011-05-11 11:45:48.000 131 33450.09 327.99 2298.65 37.99 2011-05-11 11:45:49.000 131 33450.08 327.96 2298.66 37.99 2011-05-11 11:45:50.000 131 33450.08 327.98 2298.68 37.99 2011-05-11 11:45:51.000 131 33450.12 328.00 2298.74 37.99 2011-05-11 11:45:52.000 131 33450.12 327.93 2298.75 37.99 2011-05-11 11:45:53.000 131 33450.18 327.97 2298.74 37.99 2011-05-11 11:45:54.000 131 33450.13 327.93 2298.66 37.99 2011-05-11 11:45:55.000 131 33450.08 327.93 2298.62 37.99 2011-05-11 11:45:56.000 131 33450.12 327.93 2298.70 37.99 2011-05-11 11:45:57.000 131 33450.20 327.91 2298.57 37.99 2011-05-11 11:45:58.000 131 33450.15 327.91 2298.62 37.99 2011-05-11 11:45:59.000 131 33450.12 327.94 2298.62 37.99 2011-05-11 11:46:00.000 131 33450.17 327.89 2298.65 37.99 2011-05-11 11:46:01.000 131 33450.05 327.89 2298.56 37.99 2011-05-11 11:46:02.000 131 33450.10 327.91 2298.68 37.99 2011-05-11 11:46:03.000 131 33450.07 327.91 2298.67 37.99 2011-05-11 11:46:04.000 131 33450.26 327.92 2298.66 37.99 2011-05-11 11:46:05.000 131 33449.98 327.90 2298.66 37.99 2011-05-11 11:46:06.000 131 33450.17 327.90 2298.66 37.99 2011-05-11 11:46:07.000 131 33450.12 327.91 2298.62 37.99 2011-05-11 11:46:08.000 131 33450.18 327.91 2298.64 37.99 2011-05-11 11:46:09.000 131 33450.17 327.95 2298.57 37.99 2011-05-11 11:46:10.000 131 33450.15 327.92 2298.68 37.99 2011-05-11 11:46:11.000 131 33449.97 328.01 2298.56 37.99 2011-05-11 11:46:12.000 131 33450.08 327.93 2298.65 37.99 2011-05-11 11:46:13.000 131 33450.08 327.91 2298.62 37.99 2011-05-11 11:46:14.000 131 33450.15 327.97 2298.64 37.99 2011-05-11 11:46:15.000 131 33450.15 327.94 2298.62 37.99 2011-05-11 11:46:16.000 131 33450.18 327.96 2298.64 37.99 2011-05-11 11:46:17.000 131 33450.00 327.95 2298.62 37.99 2011-05-11 11:46:18.000 131 33450.17 327.94 2298.62 37.99 2011-05-11 11:46:19.000 131 33450.10 327.93 2298.60 37.99 2011-05-11 11:46:20.000 131 33450.15 327.91 2298.68 37.99 2011-05-11 11:46:21.000 131 33450.18 327.95 2298.57 37.99 2011-05-11 11:46:22.000 131 33450.18 327.92 2298.63 37.99 2011-05-11 11:46:23.000 131 33450.04 327.95 2298.71 37.99 2011-05-11 11:46:24.000 131 33450.14 327.95 2298.61 37.99 2011-05-11 11:46:25.000 131 33450.04 327.91 2298.61 37.99 2011-05-11 11:46:26.000 131 33450.08 327.97 2298.53 37.99 2011-05-11 11:46:27.000 131 33450.04 327.97 2298.61 37.99 2011-05-11 11:46:28.000 131 33449.99 327.96 2298.64 37.99 2011-05-11 11:46:29.000 131 33450.08 327.91 2298.63 37.99 2011-05-11 11:46:30.000 131 33449.95 327.94 2298.69 37.99 2011-05-11 11:46:31.000 131 33450.10 327.93 2298.62 37.99 2011-05-11 11:46:32.000 131 33450.17 327.95 2298.63 37.99 2011-05-11 11:46:33.000 131 33450.13 327.90 2298.64 37.99 2011-05-11 11:46:34.000 131 33450.14 327.95 2298.57 37.99 2011-05-11 11:46:35.000 131 33450.18 327.92 2298.72 37.99 2011-05-11 11:46:36.000 131 33450.14 327.90 2298.66 37.99 2011-05-11 11:46:37.000 131 33450.11 327.87 2298.63 37.99 2011-05-11 11:46:38.000 131 33450.26 327.87 2298.59 37.99 2011-05-11 11:46:39.000 131 33450.25 327.88 2298.60 37.99 2011-05-11 11:46:40.000 131 33450.21 327.88 2298.55 37.99 2011-05-11 11:46:41.000 131 33450.36 327.86 2298.72 37.99 2011-05-11 11:46:42.000 131 33450.24 327.81 2298.54 37.99 2011-05-11 11:46:43.000 131 33450.28 327.81 2298.56 37.99 2011-05-11 11:46:44.000 131 33450.38 327.76 2298.68 37.99 2011-05-11 11:46:45.000 131 33450.45 327.75 2298.62 37.99 2011-05-11 11:46:46.000 131 33450.35 327.71 2298.55 37.99 2011-05-11 11:46:47.000 131 33450.32 327.74 2298.59 37.99 2011-05-11 11:46:48.000 131 33450.45 327.72 2298.59 37.99 2011-05-11 11:46:49.000 131 33450.50 327.75 2298.58 37.99 2011-05-11 11:46:50.000 131 33450.44 327.76 2298.53 37.99 2011-05-11 11:46:51.000 131 33450.42 327.76 2298.61 37.99 2011-05-11 11:46:52.000 131 33450.42 327.74 2298.52 37.99 2011-05-11 11:46:53.000 131 33450.39 327.73 2298.57 37.99 2011-05-11 11:46:54.000 131 33450.45 327.72 2298.46 37.99 2011-05-11 11:46:55.000 131 33450.40 327.68 2298.43 37.99 2011-05-11 11:46:56.000 131 33450.54 327.71 2298.48 37.99 2011-05-11 11:46:57.000 131 33450.49 327.77 2298.47 37.99 2011-05-11 11:46:58.000 131 33450.51 327.71 2298.41 37.99 2011-05-11 11:46:59.000 131 33450.48 327.68 2298.46 37.99 2011-05-11 11:47:00.000 131 33450.54 327.69 2298.39 37.99 2011-05-11 11:47:01.000 131 33450.48 327.69 2298.39 37.99 2011-05-11 11:47:02.000 131 33450.57 327.65 2298.41 37.99 2011-05-11 11:47:03.000 131 33450.67 327.65 2298.47 37.99 2011-05-11 11:47:04.000 131 33450.67 327.66 2298.44 37.99 2011-05-11 11:47:05.000 131 33450.57 327.64 2298.37 37.99 2011-05-11 11:47:06.000 131 33450.65 327.66 2298.41 37.99 2011-05-11 11:47:07.000 131 33450.57 327.62 2298.35 37.99 2011-05-11 11:47:08.000 131 33450.64 327.62 2298.37 37.99 2011-05-11 11:47:09.000 131 33450.64 327.64 2298.41 37.99 2011-05-11 11:47:10.000 131 33450.65 327.63 2298.39 37.99 2011-05-11 11:47:11.000 131 33450.76 327.63 2298.34 37.99 2011-05-11 11:47:12.000 131 33450.60 327.62 2298.35 37.99 2011-05-11 11:47:13.000 131 33450.74 327.62 2298.36 37.99 2011-05-11 11:47:14.000 131 33450.64 327.56 2298.45 37.99 2011-05-11 11:47:15.000 131 33450.69 327.57 2298.34 37.99 2011-05-11 11:47:16.000 131 33450.69 327.56 2298.29 37.99 2011-05-11 11:47:17.000 131 33450.77 327.59 2298.31 37.99 2011-05-11 11:47:18.000 131 33450.70 327.57 2298.25 37.99 2011-05-11 11:47:19.000 131 33450.71 327.56 2298.25 37.99 2011-05-11 11:47:20.000 131 33450.73 327.60 2298.29 37.99 2011-05-11 11:47:21.000 131 33450.74 327.60 2298.32 37.99 2011-05-11 11:47:22.000 131 33450.79 327.55 2298.31 37.99 2011-05-11 11:47:23.000 131 33450.76 327.55 2298.34 37.99 2011-05-11 11:47:24.000 131 33450.88 327.57 2298.30 37.99 2011-05-11 11:47:25.000 131 33450.81 327.55 2298.22 37.99 2011-05-11 11:47:26.000 131 33450.91 327.58 2298.30 37.99 2011-05-11 11:47:27.000 131 33450.89 327.59 2298.23 37.99 2011-05-11 11:47:28.000 131 33450.92 327.56 2298.22 37.99 2011-05-11 11:47:29.000 131 33450.87 327.58 2298.33 37.99 2011-05-11 11:47:30.000 131 33450.83 327.53 2298.25 37.99 2011-05-11 11:47:31.000 131 33450.83 327.55 2298.25 37.99 2011-05-11 11:47:32.000 131 33450.95 327.60 2298.34 37.99 2011-05-11 11:47:33.000 131 33450.92 327.55 2298.25 37.99 2011-05-11 11:47:34.000 131 33450.81 327.51 2298.21 37.99 2011-05-11 11:47:35.000 131 33450.90 327.51 2298.30 37.99 2011-05-11 11:47:36.000 131 33450.86 327.52 2298.19 37.99 2011-05-11 11:47:37.000 131 33450.86 327.53 2298.18 37.99 2011-05-11 11:47:38.000 131 33450.88 327.49 2298.19 37.99 2011-05-11 11:47:39.000 131 33450.93 327.51 2298.31 37.99 2011-05-11 11:47:40.000 131 33450.84 327.51 2298.21 37.99 2011-05-11 11:47:41.000 131 33450.98 327.54 2298.24 37.99 2011-05-11 11:47:42.000 131 33450.86 327.49 2298.25 37.99 2011-05-11 11:47:43.000 131 33450.95 327.48 2298.26 37.99 2011-05-11 11:47:44.000 131 33450.86 327.51 2298.19 37.99 2011-05-11 11:47:45.000 131 33450.93 327.45 2298.26 37.99 2011-05-11 11:47:46.000 131 33450.89 327.49 2298.21 37.99 2011-05-11 11:47:47.000 131 33450.96 327.46 2298.28 37.99 2011-05-11 11:47:48.000 131 33451.04 327.43 2298.18 37.99 2011-05-11 11:47:49.000 131 33450.91 327.41 2298.18 37.99 2011-05-11 11:47:50.000 131 33450.97 327.43 2298.14 37.99 2011-05-11 11:47:51.000 131 33450.92 327.43 2298.18 37.99 2011-05-11 11:47:52.000 131 33450.95 327.43 2298.09 37.99 2011-05-11 11:47:53.000 131 33451.04 327.39 2298.22 37.99 2011-05-11 11:47:54.000 131 33451.04 327.44 2298.18 37.99 2011-05-11 11:47:55.000 131 33451.10 327.38 2298.11 37.99 2011-05-11 11:47:56.000 131 33451.14 327.39 2298.10 37.99 2011-05-11 11:47:57.000 131 33451.17 327.41 2298.13 37.99 2011-05-11 11:47:58.000 131 33451.11 327.45 2298.18 37.99 2011-05-11 11:47:59.000 131 33451.14 327.48 2298.14 37.99 2011-05-11 11:48:00.000 131 33451.18 327.41 2298.12 37.99 2011-05-11 11:48:01.000 131 33451.20 327.40 2298.10 37.99 2011-05-11 11:48:02.000 131 33451.15 327.42 2298.09 37.99 2011-05-11 11:48:03.000 131 33451.15 327.42 2298.07 37.99 2011-05-11 11:48:04.000 131 33451.14 327.41 2297.97 37.99 2011-05-11 11:48:05.000 131 33451.20 327.39 2298.01 37.99 2011-05-11 11:48:06.000 131 33451.16 327.41 2298.01 37.99 2011-05-11 11:48:07.000 131 33451.10 327.40 2298.05 37.99 2011-05-11 11:48:08.000 131 33451.14 327.43 2298.03 37.99 2011-05-11 11:48:09.000 131 33451.23 327.40 2297.94 37.99 2011-05-11 11:48:10.000 131 33451.09 327.40 2298.02 37.99 2011-05-11 11:48:11.000 131 33451.13 327.40 2297.93 37.99 2011-05-11 11:48:12.000 131 33450.98 327.40 2298.02 37.99 2011-05-11 11:48:13.000 131 33451.06 327.43 2298.00 37.99 2011-05-11 11:48:14.000 131 33451.02 327.42 2297.93 37.99 2011-05-11 11:48:15.000 131 33451.04 327.37 2298.05 37.99 2011-05-11 11:48:16.000 131 33451.10 327.41 2297.95 37.99 2011-05-11 11:48:17.000 131 33451.00 327.41 2298.10 37.99 2011-05-11 11:48:18.000 131 33451.02 327.38 2297.94 37.99 2011-05-11 11:48:19.000 131 33451.02 327.39 2297.94 37.99 2011-05-11 11:48:20.000 131 33451.14 327.40 2297.99 37.99 2011-05-11 11:48:21.000 131 33451.08 327.41 2298.03 37.99 2011-05-11 11:48:22.000 131 33451.18 327.44 2298.08 37.99 2011-05-11 11:48:23.000 131 33451.08 327.40 2298.05 37.99 2011-05-11 11:48:24.000 131 33451.10 327.39 2298.01 37.99 2011-05-11 11:48:25.000 131 33451.10 327.41 2297.97 37.99 2011-05-11 11:48:26.000 131 33451.14 327.42 2298.03 37.99 2011-05-11 11:48:27.000 131 33451.11 327.43 2298.05 37.99 2011-05-11 11:48:28.000 131 33451.20 327.40 2298.04 37.99 2011-05-11 11:48:29.000 131 33451.13 327.43 2298.06 37.99 2011-05-11 11:48:30.000 131 33451.17 327.43 2298.02 37.99 2011-05-11 11:48:31.000 131 33451.15 327.40 2298.03 37.99 2011-05-11 11:48:32.000 131 33451.15 327.37 2298.00 37.99 2011-05-11 11:48:33.000 131 33451.21 327.45 2298.04 37.99 2011-05-11 11:48:34.000 131 33451.23 327.44 2298.12 37.99 2011-05-11 11:48:35.000 131 33451.18 327.40 2298.07 37.99 2011-05-11 11:48:36.000 131 33451.25 327.39 2298.03 37.99 2011-05-11 11:48:37.000 131 33451.20 327.43 2298.02 37.99 2011-05-11 11:48:38.000 131 33451.20 327.46 2298.00 37.99 2011-05-11 11:48:39.000 131 33451.15 327.39 2298.06 37.99 2011-05-11 11:48:40.000 131 33451.21 327.39 2297.99 37.99 2011-05-11 11:48:41.000 131 33451.18 327.37 2297.99 37.99 2011-05-11 11:48:42.000 131 33451.26 327.38 2298.01 37.99 2011-05-11 11:48:43.000 131 33451.25 327.33 2298.07 37.99 2011-05-11 11:48:44.000 131 33451.15 327.32 2297.95 37.99 2011-05-11 11:48:45.000 131 33451.15 327.37 2298.09 37.99 2011-05-11 11:48:46.000 131 33451.04 327.38 2298.07 37.99 2011-05-11 11:48:47.000 131 33451.13 327.39 2298.05 37.99 2011-05-11 11:48:48.000 131 33451.23 327.35 2297.98 37.99 2011-05-11 11:48:49.000 131 33451.15 327.34 2298.00 37.99 2011-05-11 11:48:50.000 131 33451.25 327.34 2298.03 37.99 2011-05-11 11:48:51.000 131 33451.15 327.35 2298.04 37.99 2011-05-11 11:48:52.000 131 33451.15 327.34 2298.07 37.99 2011-05-11 11:48:53.000 131 33451.29 327.32 2298.09 37.99 2011-05-11 11:48:54.000 131 33451.23 327.31 2298.03 37.99 2011-05-11 11:48:55.000 131 33451.26 327.27 2298.01 37.99 2011-05-11 11:48:56.000 131 33451.28 327.31 2297.99 37.99 2011-05-11 11:48:57.000 131 33451.28 327.27 2297.96 37.99 2011-05-11 11:48:58.000 131 33451.23 327.29 2297.95 37.99 2011-05-11 11:48:59.000 131 33451.23 327.26 2297.95 37.99 2011-05-11 11:49:00.000 131 33451.28 327.26 2297.97 37.99 2011-05-11 11:49:01.000 131 33451.30 327.26 2297.91 37.99 2011-05-11 11:49:02.000 131 33451.32 327.27 2297.93 37.99 2011-05-11 11:49:03.000 131 33451.32 327.22 2297.94 37.99 2011-05-11 11:49:04.000 131 33451.41 327.23 2297.93 37.99 2011-05-11 11:49:05.000 131 33451.25 327.25 2297.93 37.99 2011-05-11 11:49:06.000 131 33451.32 327.23 2297.85 37.99 2011-05-11 11:49:07.000 131 33451.39 327.23 2297.89 37.99 2011-05-11 11:49:08.000 131 33451.29 327.25 2297.93 37.99 2011-05-11 11:49:09.000 131 33451.36 327.30 2297.92 37.99 2011-05-11 11:49:10.000 131 33451.38 327.28 2297.88 37.99 2011-05-11 11:49:11.000 131 33451.29 327.25 2297.93 37.99 2011-05-11 11:49:12.000 131 33451.38 327.26 2297.90 37.99 2011-05-11 11:49:13.000 131 33451.40 327.24 2297.95 37.99 2011-05-11 11:49:14.000 131 33451.46 327.23 2297.79 37.99 2011-05-11 11:49:15.000 131 33451.39 327.28 2297.94 37.99 2011-05-11 11:49:16.000 131 33451.44 327.27 2297.84 37.99 2011-05-11 11:49:17.000 131 33451.40 327.26 2297.84 37.99 2011-05-11 11:49:18.000 131 33451.53 327.23 2297.89 37.99 2011-05-11 11:49:19.000 131 33451.53 327.22 2297.87 37.99 2011-05-11 11:49:20.000 131 33451.45 327.22 2297.86 37.99 2011-05-11 11:49:21.000 131 33451.51 327.18 2297.90 37.99 2011-05-11 11:49:22.000 131 33451.50 327.20 2297.88 37.99 2011-05-11 11:49:23.000 131 33451.53 327.23 2297.92 37.99 2011-05-11 11:49:24.000 131 33451.45 327.18 2297.82 37.99 2011-05-11 11:49:25.000 131 33451.51 327.16 2297.80 37.99 2011-05-11 11:49:26.000 131 33451.51 327.18 2297.94 37.99 2011-05-11 11:49:27.000 131 33451.58 327.15 2297.81 37.99 2011-05-11 11:49:28.000 131 33451.53 327.17 2297.73 37.99 2011-05-11 11:49:29.000 131 33451.60 327.24 2297.78 37.99 2011-05-11 11:49:30.000 131 33451.54 327.24 2297.80 37.99 2011-05-11 11:49:31.000 131 33451.48 327.22 2297.79 37.99 2011-05-11 11:49:32.000 131 33451.53 327.17 2297.75 37.99 2011-05-11 11:49:33.000 131 33451.55 327.15 2297.80 37.99 2011-05-11 11:49:34.000 131 33451.57 327.15 2297.78 37.99 2011-05-11 11:49:35.000 131 33451.57 327.13 2297.76 37.99 2011-05-11 11:49:36.000 131 33451.60 327.15 2297.74 37.99 2011-05-11 11:49:37.000 131 33451.58 327.15 2297.67 37.99 2011-05-11 11:49:38.000 131 33451.54 327.14 2297.82 37.99 2011-05-11 11:49:39.000 131 33451.59 327.19 2297.76 37.99 2011-05-11 11:49:40.000 131 33451.64 327.14 2297.75 37.99 2011-05-11 11:49:41.000 131 33451.57 327.17 2297.80 37.99 2011-05-11 11:49:42.000 131 33451.47 327.22 2297.78 37.99 2011-05-11 11:49:43.000 131 33451.56 327.16 2297.75 37.99 2011-05-11 11:49:44.000 131 33451.55 327.17 2297.66 37.99 2011-05-11 11:49:45.000 131 33451.58 327.16 2297.68 37.99 2011-05-11 11:49:46.000 131 33451.51 327.20 2297.72 37.99 2011-05-11 11:49:47.000 131 33451.60 327.15 2297.79 37.99 2011-05-11 11:49:48.000 131 33451.57 327.14 2297.74 37.99 2011-05-11 11:49:49.000 131 33451.51 327.14 2297.72 37.99 2011-05-11 11:49:50.000 131 33451.54 327.12 2297.76 37.99 2011-05-11 11:49:51.000 131 33451.51 327.15 2297.71 37.99 2011-05-11 11:49:52.000 131 33451.45 327.13 2297.80 37.99 2011-05-11 11:49:53.000 131 33451.50 327.13 2297.68 37.99 2011-05-11 11:49:54.000 131 33451.52 327.13 2297.70 37.99 2011-05-11 11:49:55.000 131 33451.50 327.09 2297.75 37.99 2011-05-11 11:49:56.000 131 33451.53 327.14 2297.78 37.99 2011-05-11 11:49:57.000 131 33451.45 327.14 2297.76 37.99 2011-05-11 11:49:58.000 131 33451.57 327.16 2297.68 37.99 2011-05-11 11:49:59.000 131 33451.51 327.18 2297.71 37.99 2011-05-11 11:50:00.000 131 33451.52 327.14 2297.81 37.99 2011-05-11 11:50:01.000 131 33451.51 327.16 2297.76 37.99 2011-05-11 11:50:02.000 131 33451.51 327.16 2297.66 37.99 2011-05-11 11:50:03.000 131 33451.53 327.10 2297.80 37.99 2011-05-11 11:50:04.000 131 33451.53 327.13 2297.69 37.99 2011-05-11 11:50:05.000 131 33451.57 327.18 2297.66 37.99 2011-05-11 11:50:06.000 131 33451.54 327.15 2297.74 37.99 2011-05-11 11:50:07.000 131 33451.56 327.14 2297.74 37.99 2011-05-11 11:50:08.000 131 33451.56 327.15 2297.77 37.99 2011-05-11 11:50:09.000 131 33451.58 327.14 2297.76 37.99 2011-05-11 11:50:10.000 131 33451.53 327.15 2297.77 37.99 2011-05-11 11:50:11.000 131 33451.48 327.17 2297.73 37.99 2011-05-11 11:50:12.000 131 33451.36 327.12 2297.68 37.99 2011-05-11 11:50:13.000 131 33451.46 327.09 2297.72 37.99 2011-05-11 11:50:14.000 131 33451.46 327.15 2297.72 37.99 2011-05-11 11:50:15.000 131 33451.45 327.15 2297.76 37.99 2011-05-11 11:50:16.000 131 33451.46 327.16 2297.81 37.99 2011-05-11 11:50:17.000 131 33451.36 327.12 2297.73 37.99 2011-05-11 11:50:18.000 131 33451.51 327.13 2297.82 37.99 2011-05-11 11:50:19.000 131 33451.39 327.14 2297.75 37.99 2011-05-11 11:50:20.000 131 33451.47 327.16 2297.80 37.99 2011-05-11 11:50:21.000 131 33451.49 327.17 2297.77 37.99 2011-05-11 11:50:22.000 131 33451.43 327.21 2297.74 37.99 2011-05-11 11:50:23.000 131 33451.45 327.08 2297.78 37.99 2011-05-11 11:50:24.000 131 33451.43 327.16 2297.72 37.99 2011-05-11 11:50:25.000 131 33451.39 327.17 2297.80 37.99 2011-05-11 11:50:26.000 131 33451.40 327.15 2297.80 37.99 2011-05-11 11:50:27.000 131 33451.38 327.13 2297.74 37.99 2011-05-11 11:50:28.000 131 33451.45 327.22 2297.70 37.99 2011-05-11 11:50:29.000 131 33451.40 327.16 2297.80 37.99 2011-05-11 11:50:30.000 131 33451.39 327.12 2297.82 37.99 2011-05-11 11:50:31.000 131 33451.39 327.12 2297.78 37.99 2011-05-11 11:50:32.000 131 33451.46 327.19 2297.79 37.99 2011-05-11 11:50:33.000 131 33451.37 327.19 2297.72 37.99 2011-05-11 11:50:34.000 131 33451.36 327.16 2297.76 37.99 2011-05-11 11:50:35.000 131 33451.38 327.18 2297.78 37.99 2011-05-11 11:50:36.000 131 33451.43 327.19 2297.76 37.99 2011-05-11 11:50:37.000 131 33451.38 327.18 2297.74 37.99 2011-05-11 11:50:38.000 131 33451.39 327.17 2297.77 37.99 2011-05-11 11:50:39.000 131 33451.35 327.22 2297.70 37.99 2011-05-11 11:50:40.000 131 33451.31 327.19 2297.69 37.99 2011-05-11 11:50:41.000 131 33451.23 327.20 2297.70 37.99 2011-05-11 11:50:42.000 131 33451.30 327.23 2297.69 37.99 2011-05-11 11:50:43.000 131 33451.33 327.22 2297.68 37.99 2011-05-11 11:50:44.000 131 33451.29 327.14 2297.69 37.99 2011-05-11 11:50:45.000 131 33451.27 327.19 2297.80 37.99 2011-05-11 11:50:46.000 131 33451.32 327.18 2297.76 37.99 2011-05-11 11:50:47.000 131 33451.17 327.17 2297.70 37.99 2011-05-11 11:50:48.000 131 33451.30 327.17 2297.81 37.99 2011-05-11 11:50:49.000 131 33451.21 327.21 2297.81 37.99 2011-05-11 11:50:50.000 131 33451.22 327.17 2297.75 37.99 2011-05-11 11:50:51.000 131 33451.28 327.13 2297.80 37.99 2011-05-11 11:50:52.000 131 33451.26 327.18 2297.81 37.99 2011-05-11 11:50:53.000 131 33451.25 327.17 2297.81 37.99 2011-05-11 11:50:54.000 131 33451.10 327.19 2297.81 37.99 2011-05-11 11:50:55.000 131 33451.23 327.20 2297.81 37.99 2011-05-11 11:50:56.000 131 33451.28 327.14 2297.81 37.99 2011-05-11 11:50:57.000 131 33451.35 327.20 2297.80 37.99 2011-05-11 11:50:58.000 131 33451.33 327.16 2297.87 37.99 2011-05-11 11:50:59.000 131 33451.31 327.14 2297.81 37.99 2011-05-11 11:51:00.000 131 33451.34 327.17 2297.78 37.99 2011-05-11 11:51:01.000 131 33451.32 327.18 2297.81 37.99 2011-05-11 11:51:02.000 131 33451.40 327.19 2297.78 37.99 2011-05-11 11:51:03.000 131 33451.40 327.17 2297.82 37.99 2011-05-11 11:51:04.000 131 33451.43 327.15 2297.80 37.99 2011-05-11 11:51:05.000 131 33451.44 327.16 2297.85 37.99 2011-05-11 11:51:06.000 131 33451.50 327.15 2297.77 37.99 2011-05-11 11:51:07.000 131 33451.36 327.10 2297.77 37.99 2011-05-11 11:51:08.000 131 33451.39 327.14 2297.80 37.99 2011-05-11 11:51:09.000 131 33451.41 327.10 2297.78 37.99 2011-05-11 11:51:10.000 131 33451.45 327.11 2297.79 37.99 2011-05-11 11:51:11.000 131 33451.28 327.15 2297.76 37.99 2011-05-11 11:51:12.000 131 33451.50 327.13 2297.76 37.99 2011-05-11 11:51:13.000 131 33451.39 327.12 2297.77 37.99 2011-05-11 11:51:14.000 131 33451.47 327.08 2297.78 37.99 2011-05-11 11:51:15.000 131 33451.41 327.04 2297.76 37.99 2011-05-11 11:51:16.000 131 33451.43 327.11 2297.71 37.99 2011-05-11 11:51:17.000 131 33451.56 327.03 2297.84 37.99 2011-05-11 11:51:18.000 131 33451.33 327.08 2297.79 37.99 2011-05-11 11:51:19.000 131 33451.48 327.06 2297.82 37.99 2011-05-11 11:51:20.000 131 33451.47 327.03 2297.78 37.99 2011-05-11 11:51:21.000 131 33451.44 327.02 2297.75 37.99 2011-05-11 11:51:22.000 131 33451.45 327.02 2297.72 37.99 2011-05-11 11:51:23.000 131 33451.53 327.01 2297.85 37.99 2011-05-11 11:51:24.000 131 33451.48 327.05 2297.70 37.99 2011-05-11 11:51:25.000 131 33451.46 327.03 2297.72 37.99 2011-05-11 11:51:26.000 131 33451.45 327.01 2297.70 37.99 2011-05-11 11:51:27.000 131 33451.49 326.99 2297.77 37.99 2011-05-11 11:51:28.000 131 33451.42 326.95 2297.72 37.99 2011-05-11 11:51:29.000 131 33451.53 326.97 2297.74 37.99 2011-05-11 11:51:30.000 131 33451.47 326.98 2297.64 37.99 2011-05-11 11:51:31.000 131 33451.57 326.98 2297.65 37.99 2011-05-11 11:51:32.000 131 33451.58 327.03 2297.70 37.99 2011-05-11 11:51:33.000 131 33451.50 326.96 2297.69 37.99 2011-05-11 11:51:34.000 131 33451.53 326.98 2297.70 37.99 2011-05-11 11:51:35.000 131 33451.51 327.04 2297.65 37.99 2011-05-11 11:51:36.000 131 33451.39 327.00 2297.69 37.99 2011-05-11 11:51:37.000 131 33451.56 327.03 2297.66 37.99 2011-05-11 11:51:38.000 131 33451.50 326.98 2297.68 37.99 2011-05-11 11:51:39.000 131 33451.47 326.99 2297.62 37.99 2011-05-11 11:51:40.000 131 33451.35 327.00 2297.72 37.99 2011-05-11 11:51:41.000 131 33451.52 327.04 2297.62 37.99 2011-05-11 11:51:42.000 131 33451.44 327.04 2297.69 37.99 2011-05-11 11:51:43.000 131 33451.48 327.02 2297.64 37.99 2011-05-11 11:51:44.000 131 33451.51 327.03 2297.70 37.99 2011-05-11 11:51:45.000 131 33451.53 327.02 2297.68 37.99 2011-05-11 11:51:46.000 131 33451.61 327.02 2297.69 37.99 2011-05-11 11:51:47.000 131 33451.46 327.01 2297.68 37.99 2011-05-11 11:51:48.000 131 33451.58 327.03 2297.65 37.99 2011-05-11 11:51:49.000 131 33451.58 326.98 2297.68 37.99 2011-05-11 11:51:50.000 131 33451.59 327.00 2297.68 37.99 2011-05-11 11:51:51.000 131 33451.62 327.00 2297.66 37.99 2011-05-11 11:51:52.000 131 33451.57 326.98 2297.74 37.99 2011-05-11 11:51:53.000 131 33451.58 326.92 2297.66 37.99 2011-05-11 11:51:54.000 131 33451.64 326.99 2297.70 37.99 2011-05-11 11:51:55.000 131 33451.56 326.98 2297.66 37.99 2011-05-11 11:51:56.000 131 33451.62 326.96 2297.70 37.99 2011-05-11 11:51:57.000 131 33451.57 326.94 2297.64 37.99 2011-05-11 11:51:58.000 131 33451.64 326.91 2297.61 37.99 2011-05-11 11:51:59.000 131 33451.57 326.88 2297.65 37.99 2011-05-11 11:52:00.000 131 33451.75 326.93 2297.64 37.99 2011-05-11 11:52:01.000 131 33451.57 326.95 2297.59 37.99 2011-05-11 11:52:02.000 131 33451.54 326.94 2297.62 37.99 2011-05-11 11:52:03.000 131 33451.58 326.92 2297.65 37.99 2011-05-11 11:52:04.000 131 33451.59 326.92 2297.54 37.99 2011-05-11 11:52:05.000 131 33451.59 326.90 2297.65 37.99 2011-05-11 11:52:06.000 131 33451.61 326.92 2297.64 37.99 2011-05-11 11:52:07.000 131 33451.52 326.86 2297.62 37.99 2011-05-11 11:52:08.000 131 33451.56 326.86 2297.54 37.99 2011-05-11 11:52:09.000 131 33451.53 326.86 2297.59 37.99 2011-05-11 11:52:10.000 131 33451.67 326.87 2297.63 37.99 2011-05-11 11:52:11.000 131 33451.53 326.88 2297.61 37.99 2011-05-11 11:52:12.000 131 33451.54 326.88 2297.57 37.99 2011-05-11 11:52:13.000 131 33451.61 326.86 2297.61 37.99 2011-05-11 11:52:14.000 131 33451.56 326.85 2297.56 37.99 2011-05-11 11:52:15.000 131 33451.50 326.89 2297.61 37.99 2011-05-11 11:52:16.000 131 33451.67 326.90 2297.59 37.99 2011-05-11 11:52:17.000 131 33451.70 326.88 2297.61 37.99 2011-05-11 11:52:18.000 131 33451.72 326.85 2297.62 37.99 2011-05-11 11:52:19.000 131 33451.72 326.88 2297.59 37.99 2011-05-11 11:52:20.000 131 33451.70 326.90 2297.55 37.99 2011-05-11 11:52:21.000 131 33451.76 326.90 2297.56 37.99 2011-05-11 11:52:22.000 131 33451.64 326.91 2297.57 37.99 2011-05-11 11:52:23.000 131 33451.71 326.90 2297.63 37.99 2011-05-11 11:52:24.000 131 33451.80 326.88 2297.60 37.99 2011-05-11 11:52:25.000 131 33451.84 326.87 2297.54 37.99 2011-05-11 11:52:26.000 131 33451.72 326.92 2297.57 37.99 2011-05-11 11:52:27.000 131 33451.76 326.88 2297.59 37.99 2011-05-11 11:52:28.000 131 33451.75 326.89 2297.54 37.99 2011-05-11 11:52:29.000 131 33451.70 326.87 2297.53 37.99 2011-05-11 11:52:30.000 131 33451.81 326.87 2297.64 37.99 2011-05-11 11:52:31.000 131 33451.80 326.86 2297.62 37.99 2011-05-11 11:52:32.000 131 33451.79 326.88 2297.60 37.99 2011-05-11 11:52:33.000 131 33451.76 326.87 2297.62 37.99 2011-05-11 11:52:34.000 131 33451.78 326.86 2297.58 37.99 2011-05-11 11:52:35.000 131 33451.83 326.84 2297.56 37.99 2011-05-11 11:52:36.000 131 33451.74 326.84 2297.59 37.99 2011-05-11 11:52:37.000 131 33451.82 326.84 2297.62 37.99 2011-05-11 11:52:38.000 131 33451.90 326.81 2297.53 37.99 2011-05-11 11:52:39.000 131 33451.92 326.80 2297.54 37.99 2011-05-11 11:52:40.000 131 33451.80 326.83 2297.53 37.99 2011-05-11 11:52:41.000 131 33451.83 326.81 2297.51 37.99 2011-05-11 11:52:42.000 131 33451.86 326.82 2297.54 37.99 2011-05-11 11:52:43.000 131 33451.76 326.77 2297.51 37.99 2011-05-11 11:52:44.000 131 33451.89 326.83 2297.51 37.99 2011-05-11 11:52:45.000 131 33451.83 326.80 2297.49 37.99 2011-05-11 11:52:46.000 131 33451.80 326.81 2297.50 37.99 2011-05-11 11:52:47.000 131 33451.95 326.80 2297.45 37.99 2011-05-11 11:52:48.000 131 33452.04 326.79 2297.49 37.99 2011-05-11 11:52:49.000 131 33451.86 326.78 2297.51 37.99 2011-05-11 11:52:50.000 131 33451.90 326.80 2297.47 37.99 2011-05-11 11:52:51.000 131 33451.96 326.80 2297.46 37.99 2011-05-11 11:52:52.000 131 33451.94 326.78 2297.47 37.99 2011-05-11 11:52:53.000 131 33451.89 326.77 2297.43 37.99 2011-05-11 11:52:54.000 131 33451.97 326.79 2297.48 37.99 2011-05-11 11:52:55.000 131 33451.92 326.78 2297.44 37.99 2011-05-11 11:52:56.000 131 33451.92 326.79 2297.45 37.99 2011-05-11 11:52:57.000 131 33451.97 326.77 2297.43 37.99 2011-05-11 11:52:58.000 131 33451.92 326.81 2297.51 37.99 2011-05-11 11:52:59.000 131 33452.01 326.81 2297.45 37.99 2011-05-11 11:53:00.000 131 33451.92 326.81 2297.37 37.99 2011-05-11 11:53:01.000 131 33451.89 326.81 2297.45 37.99 2011-05-11 11:53:02.000 131 33452.03 326.79 2297.45 37.99 2011-05-11 11:53:03.000 131 33452.01 326.81 2297.35 37.99 2011-05-11 11:53:04.000 131 33451.90 326.76 2297.32 37.99 2011-05-11 11:53:05.000 131 33452.04 326.85 2297.37 37.99 2011-05-11 11:53:06.000 131 33452.03 326.83 2297.39 37.99 2011-05-11 11:53:07.000 131 33452.01 326.77 2297.38 37.99 2011-05-11 11:53:08.000 131 33452.04 326.79 2297.35 37.99 2011-05-11 11:53:09.000 131 33451.97 326.80 2297.30 37.99 2011-05-11 11:53:10.000 131 33451.97 326.82 2297.37 37.99 2011-05-11 11:53:11.000 131 33452.11 326.80 2297.26 37.99 2011-05-11 11:53:12.000 131 33451.97 326.84 2297.31 37.99 2011-05-11 11:53:13.000 131 33451.95 326.82 2297.36 37.99 2011-05-11 11:53:14.000 131 33451.97 326.79 2297.36 37.99 2011-05-11 11:53:15.000 131 33451.98 326.81 2297.39 37.99 2011-05-11 11:53:16.000 131 33451.91 326.81 2297.32 37.99 2011-05-11 11:53:17.000 131 33452.01 326.83 2297.30 37.99 2011-05-11 11:53:18.000 131 33451.99 326.83 2297.34 37.99 2011-05-11 11:53:19.000 131 33452.06 326.80 2297.31 37.99 2011-05-11 11:53:20.000 131 33452.06 326.76 2297.35 37.99 2011-05-11 11:53:21.000 131 33452.08 326.75 2297.33 37.99 2011-05-11 11:53:22.000 131 33451.97 326.79 2297.34 37.99 2011-05-11 11:53:23.000 131 33452.07 326.80 2297.34 37.99 2011-05-11 11:53:24.000 131 33452.09 326.81 2297.36 37.99 2011-05-11 11:53:25.000 131 33452.10 326.80 2297.41 37.99 2011-05-11 11:53:26.000 131 33452.05 326.75 2297.38 37.99 2011-05-11 11:53:27.000 131 33452.08 326.78 2297.37 37.99 2011-05-11 11:53:28.000 131 33452.10 326.77 2297.29 37.99 2011-05-11 11:53:29.000 131 33452.15 326.80 2297.36 37.99 2011-05-11 11:53:30.000 131 33452.15 326.81 2297.41 37.99 2011-05-11 11:53:31.000 131 33452.16 326.76 2297.37 37.99 2011-05-11 11:53:32.000 131 33452.16 326.82 2297.40 37.99 2011-05-11 11:53:33.000 131 33452.09 326.77 2297.36 37.99 2011-05-11 11:53:34.000 131 33452.06 326.77 2297.32 37.99 2011-05-11 11:53:35.000 131 33452.05 326.73 2297.32 37.99 2011-05-11 11:53:36.000 131 33452.05 326.77 2297.33 37.99 2011-05-11 11:53:37.000 131 33452.04 326.77 2297.35 37.99 2011-05-11 11:53:38.000 131 33452.13 326.80 2297.29 37.99 2011-05-11 11:53:39.000 131 33452.15 326.76 2297.31 37.99 2011-05-11 11:53:40.000 131 33452.06 326.77 2297.26 37.99 2011-05-11 11:53:41.000 131 33452.06 326.76 2297.33 37.99 2011-05-11 11:53:42.000 131 33452.10 326.78 2297.30 37.99 2011-05-11 11:53:43.000 131 33452.10 326.77 2297.28 37.99 2011-05-11 11:53:44.000 131 33452.04 326.75 2297.35 37.99 2011-05-11 11:53:45.000 131 33452.14 326.74 2297.35 37.99 2011-05-11 11:53:46.000 131 33452.11 326.81 2297.26 37.99 2011-05-11 11:53:47.000 131 33452.16 326.72 2297.28 37.99 2011-05-11 11:53:48.000 131 33452.08 326.73 2297.25 37.99 2011-05-11 11:53:49.000 131 33452.07 326.75 2297.34 37.99 2011-05-11 11:53:50.000 131 33452.16 326.73 2297.35 37.99 2011-05-11 11:53:51.000 131 33452.16 326.75 2297.30 37.99 2011-05-11 11:53:52.000 131 33452.14 326.74 2297.31 37.99 2011-05-11 11:53:53.000 131 33452.08 326.74 2297.45 37.99 2011-05-11 11:53:54.000 131 33452.12 326.76 2297.33 37.99 2011-05-11 11:53:55.000 131 33452.09 326.76 2297.26 37.99 2011-05-11 11:53:56.000 131 33452.06 326.80 2297.34 37.99 2011-05-11 11:53:57.000 131 33452.11 326.71 2297.31 37.99 2011-05-11 11:53:58.000 131 33452.06 326.69 2297.26 37.99 2011-05-11 11:53:59.000 131 33452.23 326.72 2297.27 37.99 2011-05-11 11:54:00.000 131 33452.19 326.71 2297.36 37.99 2011-05-11 11:54:01.000 131 33452.17 326.74 2297.28 37.99 2011-05-11 11:54:02.000 131 33452.10 326.75 2297.25 37.99 2011-05-11 11:54:03.000 131 33452.16 326.71 2297.30 37.99 2011-05-11 11:54:04.000 131 33452.04 326.72 2297.29 37.99 2011-05-11 11:54:05.000 131 33452.18 326.76 2297.30 37.99 2011-05-11 11:54:06.000 131 33452.12 326.69 2297.25 37.99 2011-05-11 11:54:07.000 131 33452.11 326.71 2297.28 37.99 2011-05-11 11:54:08.000 131 33452.21 326.71 2297.26 37.99 2011-05-11 11:54:09.000 131 33452.12 326.70 2297.31 37.99 2011-05-11 11:54:10.000 131 33452.20 326.69 2297.31 37.99 2011-05-11 11:54:11.000 131 33452.21 326.69 2297.36 37.99 2011-05-11 11:54:12.000 131 33452.17 326.69 2297.32 37.99 2011-05-11 11:54:13.000 131 33452.20 326.68 2297.25 37.99 2011-05-11 11:54:14.000 131 33452.22 326.74 2297.22 37.99 2011-05-11 11:54:15.000 131 33452.28 326.69 2297.21 37.99 2011-05-11 11:54:16.000 131 33452.23 326.68 2297.31 37.99 2011-05-11 11:54:17.000 131 33452.19 326.70 2297.29 37.99 2011-05-11 11:54:18.000 131 33452.21 326.69 2297.38 37.99 2011-05-11 11:54:19.000 131 33452.23 326.70 2297.23 37.99 2011-05-11 11:54:20.000 131 33452.17 326.70 2297.19 37.99 2011-05-11 11:54:21.000 131 33452.21 326.71 2297.22 37.99 2011-05-11 11:54:22.000 131 33452.11 326.69 2297.20 37.99 2011-05-11 11:54:23.000 131 33452.12 326.64 2297.19 37.99 2011-05-11 11:54:24.000 131 33452.22 326.71 2297.23 37.99 2011-05-11 11:54:25.000 131 33452.19 326.71 2297.22 37.99 2011-05-11 11:54:26.000 131 33452.20 326.67 2297.22 37.99 2011-05-11 11:54:27.000 131 33452.23 326.70 2297.31 37.99 2011-05-11 11:54:28.000 131 33452.15 326.71 2297.22 37.99 2011-05-11 11:54:29.000 131 33452.23 326.72 2297.22 37.99 2011-05-11 11:54:30.000 131 33452.07 326.68 2297.19 37.99 2011-05-11 11:54:31.000 131 33452.13 326.67 2297.20 37.99 2011-05-11 11:54:32.000 131 33452.26 326.72 2297.23 37.99 2011-05-11 11:54:33.000 131 33452.22 326.68 2297.25 37.99 2011-05-11 11:54:34.000 131 33452.13 326.63 2297.29 37.99 2011-05-11 11:54:35.000 131 33452.11 326.71 2297.26 37.99 2011-05-11 11:54:36.000 131 33452.19 326.66 2297.32 37.99 2011-05-11 11:54:37.000 131 33452.13 326.62 2297.28 37.99 2011-05-11 11:54:38.000 131 33452.09 326.69 2297.25 37.99 2011-05-11 11:54:39.000 131 33452.16 326.64 2297.22 37.99 2011-05-11 11:54:40.000 131 33452.15 326.68 2297.25 37.99 2011-05-11 11:54:41.000 131 33452.20 326.60 2297.19 37.99 2011-05-11 11:54:42.000 131 33452.14 326.67 2297.22 37.99 2011-05-11 11:54:43.000 131 33452.19 326.67 2297.21 37.99 2011-05-11 11:54:44.000 131 33452.15 326.64 2297.20 37.99 2011-05-11 11:54:45.000 131 33452.14 326.70 2297.22 37.99 2011-05-11 11:54:46.000 131 33452.19 326.67 2297.20 37.99 2011-05-11 11:54:47.000 131 33452.23 326.69 2297.25 37.99 2011-05-11 11:54:48.000 131 33452.15 326.67 2297.28 37.99 2011-05-11 11:54:49.000 131 33452.18 326.62 2297.21 37.99 2011-05-11 11:54:50.000 131 33452.20 326.68 2297.22 37.99 2011-05-11 11:54:51.000 131 33452.12 326.68 2297.25 37.99 2011-05-11 11:54:52.000 131 33452.20 326.70 2297.22 37.99 2011-05-11 11:54:53.000 131 33452.20 326.69 2297.24 37.99 2011-05-11 11:54:54.000 131 33452.19 326.67 2297.21 37.99 2011-05-11 11:54:55.000 131 33452.17 326.65 2297.21 37.99 2011-05-11 11:54:56.000 131 33452.18 326.67 2297.31 37.99 2011-05-11 11:54:57.000 131 33452.17 326.69 2297.23 37.99 2011-05-11 11:54:58.000 131 33452.29 326.63 2297.28 37.99 2011-05-11 11:54:59.000 131 33452.14 326.65 2297.21 37.99 2011-05-11 11:55:00.000 131 33452.10 326.63 2297.29 37.99 2011-05-11 11:55:01.000 131 33452.13 326.63 2297.22 37.99 2011-05-11 11:55:02.000 131 33452.20 326.62 2297.20 37.99 2011-05-11 11:55:03.000 131 33452.15 326.62 2297.27 37.99 2011-05-11 11:55:04.000 131 33452.22 326.60 2297.29 37.99 2011-05-11 11:55:05.000 131 33452.23 326.62 2297.24 37.99 2011-05-11 11:55:06.000 131 33452.29 326.60 2297.28 37.99 2011-05-11 11:55:07.000 131 33452.26 326.62 2297.24 37.99 2011-05-11 11:55:08.000 131 33452.23 326.52 2297.30 37.99 2011-05-11 11:55:09.000 131 33452.26 326.52 2297.25 37.99 2011-05-11 11:55:10.000 131 33452.28 326.54 2297.16 37.99 2011-05-11 11:55:11.000 131 33452.26 326.56 2297.29 37.99 2011-05-11 11:55:12.000 131 33452.25 326.54 2297.27 37.99 2011-05-11 11:55:13.000 131 33452.25 326.55 2297.23 37.99 2011-05-11 11:55:14.000 131 33452.20 326.54 2297.22 37.99 2011-05-11 11:55:15.000 131 33452.35 326.55 2297.13 37.99 2011-05-11 11:55:16.000 131 33452.32 326.47 2297.17 37.99 2011-05-11 11:55:17.000 131 33452.31 326.57 2297.20 37.99 2011-05-11 11:55:18.000 131 33452.31 326.51 2297.19 37.99 2011-05-11 11:55:19.000 131 33452.37 326.50 2297.15 37.99 2011-05-11 11:55:20.000 131 33452.39 326.46 2297.15 37.99 2011-05-11 11:55:21.000 131 33452.38 326.47 2297.23 37.99 2011-05-11 11:55:22.000 131 33452.39 326.46 2297.10 37.99 2011-05-11 11:55:23.000 131 33452.44 326.49 2297.18 37.99 2011-05-11 11:55:24.000 131 33452.30 326.47 2297.18 37.99 2011-05-11 11:55:25.000 131 33452.28 326.46 2297.11 37.99 2011-05-11 11:55:26.000 131 33452.43 326.42 2297.14 37.99 2011-05-11 11:55:27.000 131 33452.39 326.45 2297.20 37.99 2011-05-11 11:55:28.000 131 33452.35 326.49 2297.17 37.99 2011-05-11 11:55:29.000 131 33452.34 326.46 2297.14 37.99 2011-05-11 11:55:30.000 131 33452.41 326.44 2297.14 37.99 2011-05-11 11:55:31.000 131 33452.30 326.40 2297.13 37.99 2011-05-11 11:55:32.000 131 33452.35 326.45 2297.10 37.99 2011-05-11 11:55:33.000 131 33452.36 326.42 2297.14 37.99 2011-05-11 11:55:34.000 131 33452.30 326.48 2297.12 37.99 2011-05-11 11:55:35.000 131 33452.32 326.43 2297.06 37.99 2011-05-11 11:55:36.000 131 33452.34 326.42 2297.03 37.99 2011-05-11 11:55:37.000 131 33452.36 326.40 2296.98 37.99 2011-05-11 11:55:38.000 131 33452.33 326.39 2297.18 37.99 2011-05-11 11:55:39.000 131 33452.40 326.38 2297.19 37.99 2011-05-11 11:55:40.000 131 33452.44 326.39 2297.11 37.99 2011-05-11 11:55:41.000 131 33452.35 326.46 2297.06 37.99 2011-05-11 11:55:42.000 131 33452.36 326.44 2297.07 37.99 2011-05-11 11:55:43.000 131 33452.35 326.42 2297.09 37.99 2011-05-11 11:55:44.000 131 33452.38 326.39 2297.07 37.99 2011-05-11 11:55:45.000 131 33452.46 326.42 2297.11 37.99 2011-05-11 11:55:46.000 131 33452.42 326.35 2297.05 37.99 2011-05-11 11:55:47.000 131 33452.43 326.38 2297.03 37.99 2011-05-11 11:55:48.000 131 33452.51 326.38 2297.05 37.99 2011-05-11 11:55:49.000 131 33452.41 326.35 2297.00 37.99 2011-05-11 11:55:50.000 131 33452.49 326.36 2297.07 37.99 2011-05-11 11:55:51.000 131 33452.45 326.36 2297.04 37.99 2011-05-11 11:55:52.000 131 33452.50 326.36 2297.07 37.99 2011-05-11 11:55:53.000 131 33452.43 326.42 2297.02 37.99 2011-05-11 11:55:54.000 131 33452.38 326.39 2296.98 37.99 2011-05-11 11:55:55.000 131 33452.36 326.38 2296.97 37.99 2011-05-11 11:55:56.000 131 33452.38 326.40 2296.98 37.99 2011-05-11 11:55:57.000 131 33452.38 326.36 2297.01 37.99 2011-05-11 11:55:58.000 131 33452.33 326.36 2297.04 37.99 2011-05-11 11:55:59.000 131 33452.39 326.38 2297.00 37.99 2011-05-11 11:56:00.000 131 33452.31 326.34 2297.07 37.99 2011-05-11 11:56:01.000 131 33452.36 326.36 2297.06 37.99 2011-05-11 11:56:02.000 131 33452.37 326.32 2296.95 37.99 2011-05-11 11:56:03.000 131 33452.38 326.40 2296.96 37.99 2011-05-11 11:56:04.000 131 33452.32 326.35 2297.02 37.99 2011-05-11 11:56:05.000 131 33452.35 326.36 2296.95 37.99 2011-05-11 11:56:06.000 131 33452.31 326.36 2297.11 37.99 2011-05-11 11:56:07.000 131 33452.30 326.36 2297.10 37.99 2011-05-11 11:56:08.000 131 33452.27 326.38 2297.04 37.99 2011-05-11 11:56:09.000 131 33452.30 326.38 2297.01 37.99 2011-05-11 11:56:10.000 131 33452.30 326.35 2297.03 37.99 2011-05-11 11:56:11.000 131 33452.23 326.36 2297.13 37.99 2011-05-11 11:56:12.000 131 33452.43 326.36 2297.11 37.99 2011-05-11 11:56:13.000 131 33452.31 326.35 2297.04 37.99 2011-05-11 11:56:14.000 131 33452.40 326.38 2297.08 37.99 2011-05-11 11:56:15.000 131 33452.35 326.36 2297.08 37.99 2011-05-11 11:56:16.000 131 33452.36 326.35 2297.13 37.99 2011-05-11 11:56:17.000 131 33452.39 326.43 2297.16 37.99 2011-05-11 11:56:18.000 131 33452.40 326.36 2297.01 37.99 2011-05-11 11:56:19.000 131 33452.34 326.34 2297.03 37.99 2011-05-11 11:56:20.000 131 33452.43 326.38 2297.13 37.99 2011-05-11 11:56:21.000 131 33452.32 326.37 2297.11 37.99 2011-05-11 11:56:22.000 131 33452.35 326.39 2297.10 37.99 2011-05-11 11:56:23.000 131 33452.35 326.42 2297.06 37.99 2011-05-11 11:56:24.000 131 33452.43 326.34 2297.07 37.99 2011-05-11 11:56:25.000 131 33452.36 326.32 2297.14 37.99 2011-05-11 11:56:26.000 131 33452.48 326.37 2297.01 37.99 2011-05-11 11:56:27.000 131 33452.36 326.38 2297.10 37.99 2011-05-11 11:56:28.000 131 33452.30 326.38 2297.08 37.99 2011-05-11 11:56:29.000 131 33452.44 326.38 2297.01 37.99 2011-05-11 11:56:30.000 131 33452.41 326.32 2297.09 37.99 2011-05-11 11:56:31.000 131 33452.34 326.32 2297.09 37.99 2011-05-11 11:56:32.000 131 33452.39 326.32 2297.09 37.99 2011-05-11 11:56:33.000 131 33452.35 326.30 2297.05 37.99 2011-05-11 11:56:34.000 131 33452.39 326.31 2297.10 37.99 2011-05-11 11:56:35.000 131 33452.47 326.31 2297.05 37.99 2011-05-11 11:56:36.000 131 33452.54 326.33 2297.06 37.99 2011-05-11 11:56:37.000 131 33452.47 326.33 2297.04 37.99 2011-05-11 11:56:38.000 131 33452.48 326.30 2297.06 37.99 2011-05-11 11:56:39.000 131 33452.50 326.31 2297.11 37.99 2011-05-11 11:56:40.000 131 33452.57 326.29 2297.07 37.99 2011-05-11 11:56:41.000 131 33452.50 326.30 2297.08 37.99 2011-05-11 11:56:42.000 131 33452.47 326.28 2296.93 37.99 2011-05-11 11:56:43.000 131 33452.50 326.32 2296.98 37.99 2011-05-11 11:56:44.000 131 33452.45 326.30 2297.07 37.99 2011-05-11 11:56:45.000 131 33452.47 326.29 2297.01 37.99 2011-05-11 11:56:46.000 131 33452.51 326.30 2297.02 37.99 2011-05-11 11:56:47.000 131 33452.50 326.25 2297.04 37.99 2011-05-11 11:56:48.000 131 33452.53 326.27 2297.00 37.99 2011-05-11 11:56:49.000 131 33452.49 326.27 2297.06 37.99 2011-05-11 11:56:50.000 131 33452.47 326.33 2296.97 37.99 2011-05-11 11:56:51.000 131 33452.50 326.26 2297.02 37.99 2011-05-11 11:56:52.000 131 33452.46 326.27 2297.06 37.99 2011-05-11 11:56:53.000 131 33452.54 326.24 2297.04 37.99 2011-05-11 11:56:54.000 131 33452.51 326.25 2297.00 37.99 2011-05-11 11:56:55.000 131 33452.52 326.24 2297.04 37.99 2011-05-11 11:56:56.000 131 33452.51 326.25 2296.96 37.99 2011-05-11 11:56:57.000 131 33452.54 326.25 2296.98 37.99 2011-05-11 11:56:58.000 131 33452.53 326.27 2297.07 37.99 2011-05-11 11:56:59.000 131 33452.68 326.21 2296.94 37.99 2011-05-11 11:57:00.000 131 33452.72 326.15 2297.00 37.99 2011-05-11 11:57:01.000 131 33452.67 326.16 2297.01 37.99 2011-05-11 11:57:02.000 131 33452.68 326.22 2296.97 37.99 2011-05-11 11:57:03.000 131 33452.64 326.17 2296.86 37.99 2011-05-11 11:57:04.000 131 33452.71 326.18 2296.92 37.99 2011-05-11 11:57:05.000 131 33452.62 326.17 2296.93 37.99 2011-05-11 11:57:06.000 131 33452.77 326.15 2296.93 37.99 2011-05-11 11:57:07.000 131 33452.60 326.17 2296.89 37.99 2011-05-11 11:57:08.000 131 33452.68 326.17 2296.86 37.99 2011-05-11 11:57:09.000 131 33452.67 326.15 2296.96 37.99 2011-05-11 11:57:10.000 131 33452.68 326.16 2296.89 37.99 2011-05-11 11:57:11.000 131 33452.70 326.14 2296.85 37.99 2011-05-11 11:57:12.000 131 33452.64 326.10 2296.98 37.99 2011-05-11 11:57:13.000 131 33452.65 326.09 2296.94 37.99 2011-05-11 11:57:14.000 131 33452.71 326.12 2296.95 37.99 2011-05-11 11:57:15.000 131 33452.67 326.16 2296.82 37.99 2011-05-11 11:57:16.000 131 33452.67 326.11 2296.88 37.99 2011-05-11 11:57:17.000 131 33452.62 326.11 2296.79 37.99 2011-05-11 11:57:18.000 131 33452.74 326.11 2296.79 37.99 2011-05-11 11:57:19.000 131 33452.63 326.12 2296.88 37.99 2011-05-11 11:57:20.000 131 33452.66 326.10 2296.78 37.99 2011-05-11 11:57:21.000 131 33452.70 326.14 2296.80 37.99 2011-05-11 11:57:22.000 131 33452.62 326.09 2296.84 37.99 2011-05-11 11:57:23.000 131 33452.64 326.12 2296.82 37.99 2011-05-11 11:57:24.000 131 33452.67 326.10 2296.89 37.99 2011-05-11 11:57:25.000 131 33452.69 326.10 2296.88 37.99 2011-05-11 11:57:26.000 131 33452.76 326.10 2296.81 37.99 2011-05-11 11:57:27.000 131 33452.75 326.13 2296.84 37.99 2011-05-11 11:57:28.000 131 33452.62 326.08 2296.81 37.99 2011-05-11 11:57:29.000 131 33452.65 326.15 2296.78 37.99 2011-05-11 11:57:30.000 131 33452.69 326.07 2296.72 37.99 2011-05-11 11:57:31.000 131 33452.76 326.06 2296.79 37.99 2011-05-11 11:57:32.000 131 33452.70 326.07 2296.72 37.99 2011-05-11 11:57:33.000 131 33452.72 326.09 2296.76 37.99 2011-05-11 11:57:34.000 131 33452.72 326.07 2296.78 37.99 2011-05-11 11:57:35.000 131 33452.68 326.06 2296.79 37.99 2011-05-11 11:57:36.000 131 33452.75 326.05 2296.82 37.99 2011-05-11 11:57:37.000 131 33452.71 326.09 2296.73 37.99 2011-05-11 11:57:38.000 131 33452.69 326.09 2296.70 37.99 2011-05-11 11:57:39.000 131 33452.75 326.05 2296.77 37.99 2011-05-11 11:57:40.000 131 33452.73 326.05 2296.87 37.99 2011-05-11 11:57:41.000 131 33452.67 326.04 2296.66 37.99 2011-05-11 11:57:42.000 131 33452.74 326.05 2296.74 37.99 2011-05-11 11:57:43.000 131 33452.75 326.06 2296.73 37.99 2011-05-11 11:57:44.000 131 33452.69 326.05 2296.69 37.99 2011-05-11 11:57:45.000 131 33452.69 326.12 2296.69 37.99 2011-05-11 11:57:46.000 131 33452.77 326.04 2296.71 37.99 2011-05-11 11:57:47.000 131 33452.76 326.03 2296.69 37.99 2011-05-11 11:57:48.000 131 33452.60 326.05 2296.73 37.99 2011-05-11 11:57:49.000 131 33452.66 326.07 2296.75 37.99 2011-05-11 11:57:50.000 131 33452.69 326.07 2296.76 37.99 2011-05-11 11:57:51.000 131 33452.76 326.04 2296.72 37.99 2011-05-11 11:57:52.000 131 33452.77 325.99 2296.69 37.99 2011-05-11 11:57:53.000 131 33452.76 326.05 2296.72 37.99 2011-05-11 11:57:54.000 131 33452.69 326.04 2296.75 37.99 2011-05-11 11:57:55.000 131 33452.83 326.00 2296.68 37.99 2011-05-11 11:57:56.000 131 33452.87 326.01 2296.61 37.99 2011-05-11 11:57:57.000 131 33452.75 325.99 2296.67 37.99 2011-05-11 11:57:58.000 131 33452.74 326.01 2296.67 37.99 2011-05-11 11:57:59.000 131 33452.70 325.99 2296.70 37.99 2011-05-11 11:58:00.000 131 33452.69 326.01 2296.77 37.99 2011-05-11 11:58:01.000 131 33452.64 325.99 2296.71 37.99 2011-05-11 11:58:02.000 131 33452.76 325.99 2296.77 37.99 2011-05-11 11:58:03.000 131 33452.74 326.00 2296.70 37.99 2011-05-11 11:58:04.000 131 33452.73 325.97 2296.62 37.99 2011-05-11 11:58:05.000 131 33452.74 326.01 2296.70 37.99 2011-05-11 11:58:06.000 131 33452.68 325.99 2296.71 37.99 2011-05-11 11:58:07.000 131 33452.78 326.00 2296.70 37.99 2011-05-11 11:58:08.000 131 33452.65 326.01 2296.66 37.99 2011-05-11 11:58:09.000 131 33452.68 326.01 2296.63 37.99 2011-05-11 11:58:10.000 131 33452.79 325.99 2296.78 37.99 2011-05-11 11:58:11.000 131 33452.72 325.97 2296.75 37.99 2011-05-11 11:58:12.000 131 33452.75 326.00 2296.70 37.99 2011-05-11 11:58:13.000 131 33452.82 326.00 2296.73 37.99 2011-05-11 11:58:14.000 131 33452.73 325.96 2296.70 37.99 2011-05-11 11:58:15.000 131 33452.70 325.97 2296.75 37.99 2011-05-11 11:58:16.000 131 33452.82 325.98 2296.66 37.99 2011-05-11 11:58:17.000 131 33452.81 326.03 2296.69 37.99 2011-05-11 11:58:18.000 131 33452.76 326.01 2296.61 37.99 2011-05-11 11:58:19.000 131 33452.79 325.96 2296.66 37.99 2011-05-11 11:58:20.000 131 33452.76 325.95 2296.70 37.99 2011-05-11 11:58:21.000 131 33452.84 325.98 2296.67 37.99 2011-05-11 11:58:22.000 131 33452.87 325.95 2296.66 37.99 2011-05-11 11:58:23.000 131 33452.88 325.91 2296.72 37.99 2011-05-11 11:58:24.000 131 33452.82 325.91 2296.65 37.99 2011-05-11 11:58:25.000 131 33452.75 325.96 2296.66 37.99 2011-05-11 11:58:26.000 131 33452.84 325.94 2296.70 37.99 2011-05-11 11:58:27.000 131 33452.78 325.89 2296.54 37.99 2011-05-11 11:58:28.000 131 33452.75 325.91 2296.61 37.99 2011-05-11 11:58:29.000 131 33452.85 325.88 2296.65 37.99 2011-05-11 11:58:30.000 131 33452.72 325.87 2296.57 37.99 2011-05-11 11:58:31.000 131 33452.81 325.91 2296.66 37.99 2011-05-11 11:58:32.000 131 33452.85 325.91 2296.67 37.99 2011-05-11 11:58:33.000 131 33452.71 325.88 2296.68 37.99 2011-05-11 11:58:34.000 131 33452.78 325.98 2296.67 37.99 2011-05-11 11:58:35.000 131 33452.69 325.92 2296.67 37.99 2011-05-11 11:58:36.000 131 33452.66 325.92 2296.67 37.99 2011-05-11 11:58:37.000 131 33452.66 325.88 2296.72 37.99 2011-05-11 11:58:38.000 131 33452.71 325.87 2296.64 37.99 2011-05-11 11:58:39.000 131 33452.64 325.93 2296.64 37.99 2011-05-11 11:58:40.000 131 33452.64 325.96 2296.69 37.99 2011-05-11 11:58:41.000 131 33452.63 325.94 2296.74 37.99 2011-05-11 11:58:42.000 131 33452.60 325.96 2296.66 37.99 2011-05-11 11:58:43.000 131 33452.72 325.94 2296.69 37.99 2011-05-11 11:58:44.000 131 33452.63 325.90 2296.67 37.99 2011-05-11 11:58:45.000 131 33452.78 325.90 2296.63 37.99 2011-05-11 11:58:46.000 131 33452.75 325.93 2296.63 37.99 2011-05-11 11:58:47.000 131 33452.71 325.92 2296.60 37.99 2011-05-11 11:58:48.000 131 33452.70 325.94 2296.69 37.99 2011-05-11 11:58:49.000 131 33452.72 325.96 2296.72 37.99 2011-05-11 11:58:50.000 131 33452.74 325.91 2296.65 37.99 2011-05-11 11:58:51.000 131 33452.68 325.92 2296.60 37.99 2011-05-11 11:58:52.000 131 33452.68 325.87 2296.64 37.99 2011-05-11 11:58:53.000 131 33452.66 325.93 2296.62 37.99 2011-05-11 11:58:54.000 131 33452.71 325.90 2296.64 37.99 2011-05-11 11:58:55.000 131 33452.76 325.88 2296.72 37.99 2011-05-11 11:58:56.000 131 33452.69 325.89 2296.69 37.99 2011-05-11 11:58:57.000 131 33452.73 325.93 2296.76 37.99 2011-05-11 11:58:58.000 131 33452.75 325.87 2296.67 37.99 2011-05-11 11:58:59.000 131 33452.77 325.88 2296.69 37.99 2011-05-11 11:59:00.000 131 33452.74 325.88 2296.65 37.99 2011-05-11 11:59:01.000 131 33452.79 325.89 2296.66 37.99 2011-05-11 11:59:02.000 131 33452.71 325.86 2296.75 37.99 2011-05-11 11:59:03.000 131 33452.71 325.85 2296.76 37.99 2011-05-11 11:59:04.000 131 33452.64 325.89 2296.63 37.99 2011-05-11 11:59:05.000 131 33452.72 325.88 2296.60 37.99 2011-05-11 11:59:06.000 131 33452.75 325.84 2296.67 37.99 2011-05-11 11:59:07.000 131 33452.75 325.86 2296.69 37.99 2011-05-11 11:59:08.000 131 33452.71 325.83 2296.69 37.99 2011-05-11 11:59:09.000 131 33452.68 325.82 2296.72 37.99 2011-05-11 11:59:10.000 131 33452.63 325.86 2296.64 37.99 2011-05-11 11:59:11.000 131 33452.74 325.81 2296.63 37.99 2011-05-11 11:59:12.000 131 33452.76 325.79 2296.66 37.99 2011-05-11 11:59:13.000 131 33452.65 325.78 2296.70 37.99 2011-05-11 11:59:14.000 131 33452.74 325.78 2296.66 37.99 2011-05-11 11:59:15.000 131 33452.73 325.79 2296.68 37.99 2011-05-11 11:59:16.000 131 33452.71 325.78 2296.71 37.99 2011-05-11 11:59:17.000 131 33452.76 325.83 2296.60 37.99 2011-05-11 11:59:18.000 131 33452.74 325.78 2296.61 37.99 2011-05-11 11:59:19.000 131 33452.71 325.79 2296.68 37.99 2011-05-11 11:59:20.000 131 33452.68 325.78 2296.66 37.99 2011-05-11 11:59:21.000 131 33452.78 325.81 2296.70 37.99 2011-05-11 11:59:22.000 131 33452.81 325.74 2296.59 37.99 2011-05-11 11:59:23.000 131 33452.81 325.79 2296.63 37.99 2011-05-11 11:59:24.000 131 33452.84 325.79 2296.61 37.99 2011-05-11 11:59:25.000 131 33452.85 325.77 2296.72 37.99 2011-05-11 11:59:26.000 131 33452.71 325.77 2296.70 37.99 2011-05-11 11:59:27.000 131 33452.79 325.79 2296.66 37.99 2011-05-11 11:59:28.000 131 33452.78 325.76 2296.60 37.99 2011-05-11 11:59:29.000 131 33452.72 325.76 2296.54 37.99 2011-05-11 11:59:30.000 131 33452.78 325.77 2296.57 37.99 2011-05-11 11:59:31.000 131 33452.79 325.74 2296.60 37.99 2011-05-11 11:59:32.000 131 33452.78 325.74 2296.70 37.99 2011-05-11 11:59:33.000 131 33452.85 325.74 2296.56 37.99 2011-05-11 11:59:34.000 131 33452.81 325.76 2296.62 37.99 2011-05-11 11:59:35.000 131 33452.92 325.76 2296.62 37.99 2011-05-11 11:59:36.000 131 33452.67 325.72 2296.60 37.99 2011-05-11 11:59:37.000 131 33452.87 325.74 2296.55 37.99 2011-05-11 11:59:38.000 131 33452.71 325.74 2296.54 37.99 2011-05-11 11:59:39.000 131 33452.81 325.71 2296.57 37.99 2011-05-11 11:59:40.000 131 33452.76 325.75 2296.63 37.99 2011-05-11 11:59:41.000 131 33452.78 325.70 2296.59 37.99 2011-05-11 11:59:42.000 131 33452.84 325.70 2296.53 37.99 2011-05-11 11:59:43.000 131 33452.81 325.74 2296.55 37.99 2011-05-11 11:59:44.000 131 33452.71 325.74 2296.57 37.99 2011-05-11 11:59:45.000 131 33452.72 325.74 2296.60 37.99 2011-05-11 11:59:46.000 131 33452.76 325.72 2296.57 37.99 2011-05-11 11:59:47.000 131 33452.69 325.74 2296.53 37.99 2011-05-11 11:59:48.000 131 33452.73 325.74 2296.55 37.99 2011-05-11 11:59:49.000 131 33452.74 325.77 2296.59 37.99 2011-05-11 11:59:50.000 131 33452.64 325.78 2296.61 37.99 2011-05-11 11:59:51.000 131 33452.69 325.74 2296.61 37.99 2011-05-11 11:59:52.000 131 33452.64 325.74 2296.59 37.99 2011-05-11 11:59:53.000 131 33452.62 325.76 2296.63 37.99 2011-05-11 11:59:54.000 131 33452.63 325.74 2296.59 37.99 2011-05-11 11:59:55.000 131 33452.66 325.78 2296.65 37.99 2011-05-11 11:59:56.000 131 33452.67 325.76 2296.66 37.99 2011-05-11 11:59:57.000 131 33452.69 325.71 2296.56 37.99 2011-05-11 11:59:58.000 131 33452.60 325.72 2296.61 37.99 2011-05-11 11:59:59.000 131 33452.75 325.76 2296.63 37.99 2011-05-11 12:00:00.000 131 33452.58 325.73 2296.67 37.99 2011-05-11 12:00:01.000 131 33452.64 325.74 2296.57 37.99 2011-05-11 12:00:02.000 131 33452.62 325.71 2296.57 37.99 2011-05-11 12:00:03.000 131 33452.74 325.70 2296.57 37.99 2011-05-11 12:00:04.000 131 33452.60 325.68 2296.62 37.99 2011-05-11 12:00:05.000 131 33452.70 325.68 2296.61 37.99 2011-05-11 12:00:06.000 131 33452.71 325.70 2296.65 37.99 2011-05-11 12:00:07.000 131 33452.62 325.68 2296.58 37.99 2011-05-11 12:00:08.000 131 33452.68 325.64 2296.60 37.99 2011-05-11 12:00:09.000 131 33452.64 325.64 2296.62 37.99 2011-05-11 12:00:10.000 131 33452.66 325.64 2296.51 37.99 2011-05-11 12:00:11.000 131 33452.69 325.63 2296.61 37.99 2011-05-11 12:00:12.000 131 33452.74 325.64 2296.61 37.99 2011-05-11 12:00:13.000 131 33452.78 325.62 2296.58 37.99 2011-05-11 12:00:14.000 131 33452.68 325.63 2296.55 37.99 2011-05-11 12:00:15.000 131 33452.75 325.64 2296.59 37.99 2011-05-11 12:00:16.000 131 33452.72 325.60 2296.67 37.99 2011-05-11 12:00:17.000 131 33452.74 325.63 2296.60 37.99 2011-05-11 12:00:18.000 131 33452.78 325.61 2296.55 37.99 2011-05-11 12:00:19.000 131 33452.64 325.58 2296.57 37.99 2011-05-11 12:00:20.000 131 33452.68 325.61 2296.50 37.99 2011-05-11 12:00:21.000 131 33452.78 325.58 2296.59 37.99 2011-05-11 12:00:22.000 131 33452.77 325.58 2296.57 37.99 2011-05-11 12:00:23.000 131 33452.68 325.59 2296.57 37.99 2011-05-11 12:00:24.000 131 33452.84 325.58 2296.66 37.99 2011-05-11 12:00:25.000 131 33452.78 325.59 2296.51 37.99 2011-05-11 12:00:26.000 131 33452.75 325.53 2296.49 37.99 2011-05-11 12:00:27.000 131 33452.77 325.61 2296.57 37.99 2011-05-11 12:00:28.000 131 33452.70 325.58 2296.52 37.99 2011-05-11 12:00:29.000 131 33452.72 325.58 2296.59 37.99 2011-05-11 12:00:30.000 131 33452.72 325.54 2296.64 37.99 2011-05-11 12:00:31.000 131 33452.57 325.56 2296.54 37.99 2011-05-11 12:00:32.000 131 33452.59 325.57 2296.61 37.99 2011-05-11 12:00:33.000 131 33452.66 325.57 2296.57 37.99 2011-05-11 12:00:34.000 131 33452.69 325.50 2296.57 37.99 2011-05-11 12:00:35.000 131 33452.70 325.53 2296.53 37.99 2011-05-11 12:00:36.000 131 33452.69 325.55 2296.60 37.99 2011-05-11 12:00:37.000 131 33452.65 325.55 2296.59 37.99 2011-05-11 12:00:38.000 131 33452.65 325.58 2296.61 37.99 2011-05-11 12:00:39.000 131 33452.65 325.53 2296.55 37.99 2011-05-11 12:00:40.000 131 33452.68 325.54 2296.38 37.99 2011-05-11 12:00:41.000 131 33452.71 325.54 2296.56 37.99 2011-05-11 12:00:42.000 131 33452.69 325.54 2296.54 37.99 2011-05-11 12:00:43.000 131 33452.79 325.50 2296.53 37.99 2011-05-11 12:00:44.000 131 33452.74 325.52 2296.49 37.99 2011-05-11 12:00:45.000 131 33452.74 325.52 2296.52 37.99 2011-05-11 12:00:46.000 131 33452.70 325.52 2296.47 37.99 2011-05-11 12:00:47.000 131 33452.62 325.47 2296.47 37.99 2011-05-11 12:00:48.000 131 33452.72 325.51 2296.51 37.99 2011-05-11 12:00:49.000 131 33452.72 325.48 2296.50 37.99 2011-05-11 12:00:50.000 131 33452.76 325.53 2296.49 37.99 2011-05-11 12:00:51.000 131 33452.72 325.53 2296.51 37.99 2011-05-11 12:00:52.000 131 33452.74 325.51 2296.54 37.99 2011-05-11 12:00:53.000 131 33452.84 325.49 2296.54 37.99 2011-05-11 12:00:54.000 131 33452.81 325.47 2296.44 37.99 2011-05-11 12:00:55.000 131 33452.87 325.47 2296.48 37.99 2011-05-11 12:00:56.000 131 33452.85 325.46 2296.54 37.99 2011-05-11 12:00:57.000 131 33452.82 325.46 2296.49 37.99 2011-05-11 12:00:58.000 131 33452.81 325.40 2296.47 37.99 2011-05-11 12:00:59.000 131 33452.85 325.38 2296.38 37.99 2011-05-11 12:01:00.000 131 33452.78 325.41 2296.47 37.99 2011-05-11 12:01:01.000 131 33452.94 325.39 2296.47 37.99 2011-05-11 12:01:02.000 131 33452.85 325.42 2296.51 37.99 2011-05-11 12:01:03.000 131 33452.88 325.43 2296.42 37.99 2011-05-11 12:01:04.000 131 33452.88 325.41 2296.51 37.99 2011-05-11 12:01:05.000 131 33452.97 325.36 2296.43 37.99 2011-05-11 12:01:06.000 131 33452.96 325.40 2296.42 37.99 2011-05-11 12:01:07.000 131 33452.83 325.45 2296.44 37.99 2011-05-11 12:01:08.000 131 33452.89 325.41 2296.42 37.99 2011-05-11 12:01:09.000 131 33452.86 325.43 2296.43 37.99 2011-05-11 12:01:10.000 131 33452.78 325.38 2296.42 37.99 2011-05-11 12:01:11.000 131 33452.85 325.39 2296.40 37.99 2011-05-11 12:01:12.000 131 33452.85 325.35 2296.47 37.99 2011-05-11 12:01:13.000 131 33452.85 325.34 2296.44 37.99 2011-05-11 12:01:14.000 131 33452.84 325.34 2296.45 37.99 2011-05-11 12:01:15.000 131 33452.81 325.35 2296.41 37.99 2011-05-11 12:01:16.000 131 33452.78 325.38 2296.33 37.99 2011-05-11 12:01:17.000 131 33452.78 325.33 2296.41 37.99 2011-05-11 12:01:18.000 131 33452.81 325.32 2296.45 37.99 2011-05-11 12:01:19.000 131 33452.90 325.38 2296.38 37.99 2011-05-11 12:01:20.000 131 33452.88 325.35 2296.32 37.99 2011-05-11 12:01:21.000 131 33452.84 325.33 2296.38 37.99 2011-05-11 12:01:22.000 131 33452.84 325.37 2296.32 37.99 2011-05-11 12:01:23.000 131 33452.81 325.30 2296.33 37.99 2011-05-11 12:01:24.000 131 33452.84 325.31 2296.26 37.99 2011-05-11 12:01:25.000 131 33452.93 325.30 2296.33 37.99 2011-05-11 12:01:26.000 131 33452.93 325.28 2296.39 37.99 2011-05-11 12:01:27.000 131 33452.97 325.29 2296.37 37.99 2011-05-11 12:01:28.000 131 33453.04 325.25 2296.41 37.99 2011-05-11 12:01:29.000 131 33452.96 325.29 2296.32 37.99 2011-05-11 12:01:30.000 131 33452.96 325.28 2296.33 37.99 2011-05-11 12:01:31.000 131 33452.92 325.21 2296.32 37.99 2011-05-11 12:01:32.000 131 33453.02 325.20 2296.33 37.99 2011-05-11 12:01:33.000 131 33453.01 325.26 2296.25 37.99 2011-05-11 12:01:34.000 131 33453.08 325.23 2296.29 37.99 2011-05-11 12:01:35.000 131 33453.08 325.22 2296.29 37.99 2011-05-11 12:01:36.000 131 33453.01 325.22 2296.25 37.99 2011-05-11 12:01:37.000 131 33453.08 325.20 2296.35 37.99 2011-05-11 12:01:38.000 131 33453.00 325.19 2296.27 37.99 2011-05-11 12:01:39.000 131 33453.06 325.19 2296.19 37.99 2011-05-11 12:01:40.000 131 33453.10 325.15 2296.20 37.99 2011-05-11 12:01:41.000 131 33453.08 325.16 2296.25 37.99 2011-05-11 12:01:42.000 131 33453.05 325.14 2296.33 37.99 2011-05-11 12:01:43.000 131 33453.13 325.19 2296.30 37.99 2011-05-11 12:01:44.000 131 33453.06 325.17 2296.22 37.99 2011-05-11 12:01:45.000 131 33453.03 325.19 2296.23 37.99 2011-05-11 12:01:46.000 131 33453.09 325.14 2296.18 37.99 2011-05-11 12:01:47.000 131 33453.06 325.14 2296.28 37.99 2011-05-11 12:01:48.000 131 33453.06 325.14 2296.17 37.99 2011-05-11 12:01:49.000 131 33453.09 325.16 2296.25 37.99 2011-05-11 12:01:50.000 131 33453.15 325.16 2296.19 37.99 2011-05-11 12:01:51.000 131 33453.04 325.12 2296.28 37.99 2011-05-11 12:01:52.000 131 33453.13 325.13 2296.23 37.99 2011-05-11 12:01:53.000 131 33453.07 325.14 2296.16 37.99 2011-05-11 12:01:54.000 131 33453.09 325.14 2296.10 37.99 2011-05-11 12:01:55.000 131 33453.07 325.14 2296.22 37.99 2011-05-11 12:01:56.000 131 33453.09 325.14 2296.20 37.99 2011-05-11 12:01:57.000 131 33453.19 325.12 2296.23 37.99 2011-05-11 12:01:58.000 131 33453.04 325.12 2296.16 37.99 2011-05-11 12:01:59.000 131 33453.02 325.15 2296.18 37.99 2011-05-11 12:02:00.000 131 33453.00 325.09 2296.20 37.99 2011-05-11 12:02:01.000 131 33453.17 325.12 2296.15 37.99 2011-05-11 12:02:02.000 131 33453.19 325.10 2296.14 37.99 2011-05-11 12:02:03.000 131 33453.21 325.10 2296.16 37.99 2011-05-11 12:02:04.000 131 33453.21 325.13 2296.18 37.99 2011-05-11 12:02:05.000 131 33453.13 325.06 2296.17 37.99 2011-05-11 12:02:06.000 131 33453.22 325.01 2296.13 37.99 2011-05-11 12:02:07.000 131 33453.19 325.04 2296.07 37.99 2011-05-11 12:02:08.000 131 33453.16 324.98 2296.15 37.99 2011-05-11 12:02:09.000 131 33453.22 325.02 2296.22 37.99 2011-05-11 12:02:10.000 131 33453.19 325.03 2296.15 37.99 2011-05-11 12:02:11.000 131 33453.27 325.03 2296.07 37.99 2011-05-11 12:02:12.000 131 33453.18 324.99 2296.10 37.99 2011-05-11 12:02:13.000 131 33453.32 324.99 2296.17 37.99 2011-05-11 12:02:14.000 131 33453.21 324.97 2296.16 37.99 2011-05-11 12:02:15.000 131 33453.26 324.99 2296.13 37.99 2011-05-11 12:02:16.000 131 33453.22 324.95 2296.16 37.99 2011-05-11 12:02:17.000 131 33453.21 324.96 2296.12 37.99 2011-05-11 12:02:18.000 131 33453.26 324.98 2296.11 37.99 2011-05-11 12:02:19.000 131 33453.22 324.95 2296.01 37.99 2011-05-11 12:02:20.000 131 33453.13 324.95 2296.09 37.99 2011-05-11 12:02:21.000 131 33453.21 324.94 2296.23 37.99 2011-05-11 12:02:22.000 131 33453.24 324.95 2296.10 37.99 2011-05-11 12:02:23.000 131 33453.19 324.94 2296.12 37.99 2011-05-11 12:02:24.000 131 33453.28 324.92 2296.08 37.99 2011-05-11 12:02:25.000 131 33453.28 324.92 2296.13 37.99 2011-05-11 12:02:26.000 131 33453.21 324.92 2296.06 37.99 2011-05-11 12:02:27.000 131 33453.22 324.93 2296.11 37.99 2011-05-11 12:02:28.000 131 33453.31 324.94 2296.10 37.99 2011-05-11 12:02:29.000 131 33453.32 324.90 2296.16 37.99 2011-05-11 12:02:30.000 131 33453.24 324.92 2296.08 37.99 2011-05-11 12:02:31.000 131 33453.26 324.95 2296.07 37.99 2011-05-11 12:02:32.000 131 33453.26 324.92 2296.01 37.99 2011-05-11 12:02:33.000 131 33453.24 324.90 2296.04 37.99 2011-05-11 12:02:34.000 131 33453.25 324.93 2295.97 37.99 2011-05-11 12:02:35.000 131 33453.24 324.91 2296.03 37.99 2011-05-11 12:02:36.000 131 33453.22 324.92 2296.10 37.99 2011-05-11 12:02:37.000 131 33453.31 324.92 2296.10 37.99 2011-05-11 12:02:38.000 131 33453.24 324.91 2296.06 37.99 2011-05-11 12:02:39.000 131 33453.24 324.91 2296.05 37.99 2011-05-11 12:02:40.000 131 33453.20 324.89 2296.07 37.99 2011-05-11 12:02:41.000 131 33453.21 324.87 2296.04 37.99 2011-05-11 12:02:42.000 131 33453.32 324.86 2296.01 37.99 2011-05-11 12:02:43.000 131 33453.25 324.87 2296.00 37.99 2011-05-11 12:02:44.000 131 33453.24 324.90 2295.98 37.99 2011-05-11 12:02:45.000 131 33453.28 324.88 2296.05 37.99 2011-05-11 12:02:46.000 131 33453.22 324.87 2296.01 37.99 2011-05-11 12:02:47.000 131 33453.20 324.88 2296.05 37.99 2011-05-11 12:02:48.000 131 33453.26 324.86 2296.07 37.99 2011-05-11 12:02:49.000 131 33453.25 324.86 2296.11 37.99 2011-05-11 12:02:50.000 131 33453.22 324.85 2296.07 37.99 2011-05-11 12:02:51.000 131 33453.30 324.83 2296.02 37.99 2011-05-11 12:02:52.000 131 33453.27 324.79 2296.15 37.99 2011-05-11 12:02:53.000 131 33453.22 324.83 2295.97 37.99 2011-05-11 12:02:54.000 131 33453.28 324.83 2296.04 37.99 2011-05-11 12:02:55.000 131 33453.34 324.82 2296.02 37.99 2011-05-11 12:02:56.000 131 33453.23 324.83 2296.02 37.99 2011-05-11 12:02:57.000 131 33453.40 324.84 2295.98 37.99 2011-05-11 12:02:58.000 131 33453.29 324.77 2296.04 37.99 2011-05-11 12:02:59.000 131 33453.25 324.79 2296.03 37.99 2011-05-11 12:03:00.000 131 33453.36 324.81 2296.01 37.99 2011-05-11 12:03:01.000 131 33453.31 324.83 2296.02 37.99 2011-05-11 12:03:02.000 131 33453.25 324.80 2296.00 37.99 2011-05-11 12:03:03.000 131 33453.34 324.80 2296.04 37.99 2011-05-11 12:03:04.000 131 33453.35 324.72 2296.04 37.99 2011-05-11 12:03:05.000 131 33453.34 324.75 2295.96 37.99 2011-05-11 12:03:06.000 131 33453.27 324.75 2295.91 37.99 2011-05-11 12:03:07.000 131 33453.29 324.76 2295.98 37.99 2011-05-11 12:03:08.000 131 33453.30 324.73 2295.93 37.99 2011-05-11 12:03:09.000 131 33453.37 324.79 2295.95 37.99 2011-05-11 12:03:10.000 131 33453.40 324.73 2295.97 37.99 2011-05-11 12:03:11.000 131 33453.31 324.76 2295.92 37.99 2011-05-11 12:03:12.000 131 33453.33 324.78 2295.99 37.99 2011-05-11 12:03:13.000 131 33453.34 324.74 2296.01 37.99 2011-05-11 12:03:14.000 131 33453.36 324.73 2295.98 37.99 2011-05-11 12:03:15.000 131 33453.32 324.72 2295.97 37.99 2011-05-11 12:03:16.000 131 33453.43 324.70 2296.06 37.99 2011-05-11 12:03:17.000 131 33453.41 324.68 2295.96 37.99 2011-05-11 12:03:18.000 131 33453.37 324.65 2296.00 37.99 2011-05-11 12:03:19.000 131 33453.48 324.69 2296.07 37.99 2011-05-11 12:03:20.000 131 33453.41 324.64 2295.98 37.99 2011-05-11 12:03:21.000 131 33453.40 324.64 2296.01 37.99 2011-05-11 12:03:22.000 131 33453.41 324.66 2295.97 37.99 2011-05-11 12:03:23.000 131 33453.39 324.63 2295.93 37.99 2011-05-11 12:03:24.000 131 33453.44 324.63 2295.95 37.99 2011-05-11 12:03:25.000 131 33453.37 324.66 2295.95 37.99 2011-05-11 12:03:26.000 131 33453.39 324.64 2295.96 37.99 2011-05-11 12:03:27.000 131 33453.40 324.59 2296.02 37.99 2011-05-11 12:03:28.000 131 33453.46 324.60 2295.92 37.99 2011-05-11 12:03:29.000 131 33453.43 324.57 2295.89 37.99 2011-05-11 12:03:30.000 131 33453.39 324.57 2295.97 37.99 2011-05-11 12:03:31.000 131 33453.45 324.52 2295.91 37.99 2011-05-11 12:03:32.000 131 33453.40 324.54 2296.00 37.99 2011-05-11 12:03:33.000 131 33453.42 324.50 2295.98 37.99 2011-05-11 12:03:34.000 131 33453.41 324.50 2295.95 37.99 2011-05-11 12:03:35.000 131 33453.49 324.50 2295.95 37.99 2011-05-11 12:03:36.000 131 33453.48 324.51 2295.93 37.99 2011-05-11 12:03:37.000 131 33453.52 324.50 2295.92 37.99 2011-05-11 12:03:38.000 131 33453.46 324.48 2295.90 37.99 2011-05-11 12:03:39.000 131 33453.58 324.44 2295.88 37.99 2011-05-11 12:03:40.000 131 33453.56 324.50 2295.97 37.99 2011-05-11 12:03:41.000 131 33453.47 324.46 2295.91 37.99 2011-05-11 12:03:42.000 131 33453.48 324.44 2295.92 37.99 2011-05-11 12:03:43.000 131 33453.55 324.45 2295.89 37.99 2011-05-11 12:03:44.000 131 33453.48 324.48 2295.83 37.99 2011-05-11 12:03:45.000 131 33453.50 324.45 2295.99 37.99 2011-05-11 12:03:46.000 131 33453.56 324.44 2295.84 37.99 2011-05-11 12:03:47.000 131 33453.49 324.41 2295.91 37.99 2011-05-11 12:03:48.000 131 33453.41 324.44 2295.81 37.99 2011-05-11 12:03:49.000 131 33453.68 324.41 2295.82 37.99 2011-05-11 12:03:50.000 131 33453.53 324.40 2295.82 37.99 2011-05-11 12:03:51.000 131 33453.56 324.44 2295.92 37.99 2011-05-11 12:03:52.000 131 33453.59 324.46 2295.79 37.99 2011-05-11 12:03:53.000 131 33453.49 324.46 2295.92 37.99 2011-05-11 12:03:54.000 131 33453.51 324.45 2295.86 37.99 2011-05-11 12:03:55.000 131 33453.64 324.43 2295.86 37.99 2011-05-11 12:03:56.000 131 33453.58 324.41 2295.86 37.99 2011-05-11 12:03:57.000 131 33453.67 324.42 2295.78 37.99 2011-05-11 12:03:58.000 131 33453.62 324.46 2295.80 37.99 2011-05-11 12:03:59.000 131 33453.62 324.44 2295.82 37.99 2011-05-11 12:04:00.000 131 33453.55 324.42 2295.82 37.99 2011-05-11 12:04:01.000 131 33453.56 324.40 2295.81 37.99 2011-05-11 12:04:02.000 131 33453.58 324.43 2295.76 37.99 2011-05-11 12:04:03.000 131 33453.57 324.43 2295.91 37.99 2011-05-11 12:04:04.000 131 33453.51 324.40 2295.79 37.99 2011-05-11 12:04:05.000 131 33453.57 324.38 2295.89 37.99 2011-05-11 12:04:06.000 131 33453.54 324.41 2295.80 37.99 2011-05-11 12:04:07.000 131 33453.59 324.35 2295.80 37.99 2011-05-11 12:04:08.000 131 33453.62 324.33 2295.77 37.99 2011-05-11 12:04:09.000 131 33453.63 324.34 2295.79 37.99 2011-05-11 12:04:10.000 131 33453.55 324.36 2295.75 37.99 2011-05-11 12:04:11.000 131 33453.57 324.36 2295.70 37.99 2011-05-11 12:04:12.000 131 33453.58 324.31 2295.77 37.99 2011-05-11 12:04:13.000 131 33453.51 324.36 2295.74 37.99 2011-05-11 12:04:14.000 131 33453.59 324.34 2295.81 37.99 2011-05-11 12:04:15.000 131 33453.61 324.33 2295.78 37.99 2011-05-11 12:04:16.000 131 33453.62 324.33 2295.81 37.99 2011-05-11 12:04:17.000 131 33453.53 324.34 2295.79 37.99 2011-05-11 12:04:18.000 131 33453.66 324.36 2295.73 37.99 2011-05-11 12:04:19.000 131 33453.52 324.35 2295.77 37.99 2011-05-11 12:04:20.000 131 33453.54 324.34 2295.77 37.99 2011-05-11 12:04:21.000 131 33453.59 324.34 2295.74 37.99 2011-05-11 12:04:22.000 131 33453.54 324.34 2295.65 37.99 2011-05-11 12:04:23.000 131 33453.56 324.29 2295.72 37.99 2011-05-11 12:04:24.000 131 33453.52 324.35 2295.67 37.99 2011-05-11 12:04:25.000 131 33453.61 324.30 2295.74 37.99 2011-05-11 12:04:26.000 131 33453.53 324.31 2295.76 37.99 2011-05-11 12:04:27.000 131 33453.44 324.31 2295.70 37.99 2011-05-11 12:04:28.000 131 33453.50 324.31 2295.73 37.99 2011-05-11 12:04:29.000 131 33453.47 324.31 2295.75 37.98 2011-05-11 12:04:30.000 131 33453.50 324.27 2295.80 37.99 2011-05-11 12:04:31.000 131 33453.43 324.26 2295.78 37.99 2011-05-11 12:04:32.000 131 33453.50 324.25 2295.79 37.99 2011-05-11 12:04:33.000 131 33453.47 324.25 2295.79 37.99 2011-05-11 12:04:34.000 131 33453.49 324.27 2295.75 37.99 2011-05-11 12:04:35.000 131 33453.43 324.24 2295.76 37.99 2011-05-11 12:04:36.000 131 33453.57 324.24 2295.79 37.98 2011-05-11 12:04:37.000 131 33453.48 324.30 2295.69 37.98 2011-05-11 12:04:38.000 131 33453.48 324.26 2295.80 37.99 2011-05-11 12:04:39.000 131 33453.55 324.25 2295.77 37.99 2011-05-11 12:04:40.000 131 33453.54 324.25 2295.70 37.99 2011-05-11 12:04:41.000 131 33453.51 324.24 2295.74 37.99 2011-05-11 12:04:42.000 131 33453.53 324.25 2295.76 37.99 2011-05-11 12:04:43.000 131 33453.51 324.25 2295.82 37.99 2011-05-11 12:04:44.000 131 33453.50 324.23 2295.78 37.99 2011-05-11 12:04:45.000 131 33453.52 324.25 2295.80 37.99 2011-05-11 12:04:46.000 131 33453.60 324.21 2295.81 37.99 2011-05-11 12:04:47.000 131 33453.47 324.18 2295.73 37.98 2011-05-11 12:04:48.000 131 33453.62 324.17 2295.82 37.99 2011-05-11 12:04:49.000 131 33453.49 324.15 2295.78 37.99 2011-05-11 12:04:50.000 131 33453.54 324.16 2295.84 37.98 2011-05-11 12:04:51.000 131 33453.54 324.17 2295.76 37.99 2011-05-11 12:04:52.000 131 33453.55 324.19 2295.80 37.99 2011-05-11 12:04:53.000 131 33453.54 324.21 2295.76 37.98 2011-05-11 12:04:54.000 131 33453.65 324.19 2295.74 37.99 2011-05-11 12:04:55.000 131 33453.57 324.12 2295.69 37.99 2011-05-11 12:04:56.000 131 33453.45 324.13 2295.71 37.99 2011-05-11 12:04:57.000 131 33453.58 324.13 2295.69 37.99 2011-05-11 12:04:58.000 131 33453.49 324.13 2295.73 37.98 2011-05-11 12:04:59.000 131 33453.53 324.11 2295.73 37.98 2011-05-11 12:05:00.000 131 33453.51 324.09 2295.75 37.99 2011-05-11 12:05:01.000 131 33453.59 324.11 2295.77 37.99 2011-05-11 12:05:02.000 131 33453.58 324.09 2295.74 37.99 2011-05-11 12:05:03.000 131 33453.53 324.12 2295.75 37.99 2011-05-11 12:05:04.000 131 33453.56 324.11 2295.77 37.99 2011-05-11 12:05:05.000 131 33453.56 324.08 2295.78 37.99 2011-05-11 12:05:06.000 131 33453.59 324.07 2295.72 37.99 2011-05-11 12:05:07.000 131 33453.53 324.07 2295.73 37.99 2011-05-11 12:05:08.000 131 33453.51 324.07 2295.69 37.99 2011-05-11 12:05:09.000 131 33453.54 324.05 2295.70 37.99 2011-05-11 12:05:10.000 131 33453.53 324.08 2295.74 37.99 2011-05-11 12:05:11.000 131 33453.54 324.05 2295.74 37.99 2011-05-11 12:05:12.000 131 33453.68 324.05 2295.66 37.99 2011-05-11 12:05:13.000 131 33453.66 324.00 2295.83 37.99 2011-05-11 12:05:14.000 131 33453.65 324.00 2295.77 37.98 2011-05-11 12:05:15.000 131 33453.67 324.03 2295.70 37.99 2011-05-11 12:05:16.000 131 33453.69 324.01 2295.63 37.99 2011-05-11 12:05:17.000 131 33453.71 324.03 2295.76 37.99 2011-05-11 12:05:18.000 131 33453.64 324.02 2295.63 37.99 2011-05-11 12:05:19.000 131 33453.69 324.01 2295.73 37.99 2011-05-11 12:05:20.000 131 33453.67 324.04 2295.73 37.99 2011-05-11 12:05:21.000 131 33453.71 323.99 2295.66 37.98 2011-05-11 12:05:22.000 131 33453.77 323.98 2295.63 37.98 2011-05-11 12:05:23.000 131 33453.67 323.98 2295.72 37.99 2011-05-11 12:05:24.000 131 33453.77 323.96 2295.67 37.98 2011-05-11 12:05:25.000 131 33453.71 323.98 2295.59 37.98 2011-05-11 12:05:26.000 131 33453.69 323.95 2295.56 37.98 2011-05-11 12:05:27.000 131 33453.75 324.01 2295.73 37.99 2011-05-11 12:05:28.000 131 33453.72 323.95 2295.57 37.99 2011-05-11 12:05:29.000 131 33453.80 323.96 2295.66 37.98 2011-05-11 12:05:30.000 131 33453.65 323.99 2295.68 37.99 2011-05-11 12:05:31.000 131 33453.77 323.91 2295.62 37.99 2011-05-11 12:05:32.000 131 33453.84 323.91 2295.60 37.99 2011-05-11 12:05:33.000 131 33453.80 323.94 2295.57 37.99 2011-05-11 12:05:34.000 131 33453.69 323.92 2295.60 37.99 2011-05-11 12:05:35.000 131 33453.67 323.97 2295.63 37.99 2011-05-11 12:05:36.000 131 33453.74 323.90 2295.61 37.99 2011-05-11 12:05:37.000 131 33453.68 323.91 2295.67 37.99 2011-05-11 12:05:38.000 131 33453.69 323.88 2295.61 37.98 2011-05-11 12:05:39.000 131 33453.73 323.90 2295.66 37.98 2011-05-11 12:05:40.000 131 33453.68 323.91 2295.63 37.99 2011-05-11 12:05:41.000 131 33453.63 323.92 2295.62 37.98 2011-05-11 12:05:42.000 131 33453.74 323.94 2295.59 37.99 2011-05-11 12:05:43.000 131 33453.80 323.94 2295.62 37.99 2011-05-11 12:05:44.000 131 33453.77 323.90 2295.54 37.99 2011-05-11 12:05:45.000 131 33453.71 323.91 2295.58 37.99 2011-05-11 12:05:46.000 131 33453.75 323.91 2295.61 37.98 2011-05-11 12:05:47.000 131 33453.72 323.92 2295.59 37.99 2011-05-11 12:05:48.000 131 33453.74 323.90 2295.57 37.98 2011-05-11 12:05:49.000 131 33453.74 323.88 2295.61 37.99 2011-05-11 12:05:50.000 131 33453.75 323.90 2295.62 37.99 2011-05-11 12:05:51.000 131 33453.78 323.94 2295.54 37.99 2011-05-11 12:05:52.000 131 33453.75 323.87 2295.57 37.98 2011-05-11 12:05:53.000 131 33453.77 323.88 2295.55 37.99 2011-05-11 12:05:54.000 131 33453.71 323.98 2295.61 37.98 2011-05-11 12:05:55.000 131 33453.81 323.86 2295.58 37.99 2011-05-11 12:05:56.000 131 33453.73 323.88 2295.59 37.98 2011-05-11 12:05:57.000 131 33453.78 323.92 2295.51 37.98 2011-05-11 12:05:58.000 131 33453.75 323.90 2295.52 37.99 2011-05-11 12:05:59.000 131 33453.77 323.92 2295.58 37.99 2011-05-11 12:06:00.000 131 33453.72 323.89 2295.55 37.99 2011-05-11 12:06:01.000 131 33453.84 323.87 2295.59 37.99 2011-05-11 12:06:02.000 131 33453.86 323.90 2295.64 37.99 2011-05-11 12:06:03.000 131 33453.85 323.84 2295.57 37.99 2011-05-11 12:06:04.000 131 33453.82 323.84 2295.52 37.99 2011-05-11 12:06:05.000 131 33453.86 323.88 2295.52 37.99 2011-05-11 12:06:06.000 131 33453.87 323.83 2295.57 37.99 2011-05-11 12:06:07.000 131 33453.80 323.83 2295.59 37.99 2011-05-11 12:06:08.000 131 33453.78 323.85 2295.64 37.99 2011-05-11 12:06:09.000 131 33453.82 323.78 2295.57 37.99 2011-05-11 12:06:10.000 131 33453.93 323.78 2295.55 37.98 2011-05-11 12:06:11.000 131 33453.86 323.82 2295.49 37.99 2011-05-11 12:06:12.000 131 33453.82 323.75 2295.56 37.99 2011-05-11 12:06:13.000 131 33453.93 323.74 2295.48 37.99 2011-05-11 12:06:14.000 131 33453.83 323.70 2295.47 37.99 2011-05-11 12:06:15.000 131 33453.83 323.74 2295.49 37.99 2011-05-11 12:06:16.000 131 33453.94 323.69 2295.45 37.98 2011-05-11 12:06:17.000 131 33453.81 323.70 2295.51 37.99 2011-05-11 12:06:18.000 131 33454.02 323.72 2295.45 37.98 2011-05-11 12:06:19.000 131 33453.92 323.65 2295.48 37.99 2011-05-11 12:06:20.000 131 33453.93 323.66 2295.46 37.99 2011-05-11 12:06:21.000 131 33453.96 323.67 2295.45 37.98 2011-05-11 12:06:22.000 131 33453.97 323.72 2295.47 37.98 2011-05-11 12:06:23.000 131 33453.93 323.66 2295.46 37.98 2011-05-11 12:06:24.000 131 33453.96 323.65 2295.44 37.98 2011-05-11 12:06:25.000 131 33453.89 323.71 2295.49 37.98 2011-05-11 12:06:26.000 131 33453.97 323.67 2295.45 37.98 2011-05-11 12:06:27.000 131 33453.98 323.68 2295.47 37.98 2011-05-11 12:06:28.000 131 33453.98 323.68 2295.46 37.98 2011-05-11 12:06:29.000 131 33453.93 323.69 2295.35 37.98 2011-05-11 12:06:30.000 131 33453.95 323.69 2295.41 37.98 2011-05-11 12:06:31.000 131 33453.97 323.65 2295.42 37.98 2011-05-11 12:06:32.000 131 33453.90 323.67 2295.38 37.98 2011-05-11 12:06:33.000 131 33453.96 323.68 2295.49 37.98 2011-05-11 12:06:34.000 131 33454.02 323.70 2295.50 37.99 2011-05-11 12:06:35.000 131 33454.03 323.71 2295.45 37.98 2011-05-11 12:06:36.000 131 33454.02 323.69 2295.45 37.99 2011-05-11 12:06:37.000 131 33453.96 323.70 2295.49 37.98 2011-05-11 12:06:38.000 131 33453.94 323.69 2295.50 37.99 2011-05-11 12:06:39.000 131 33453.98 323.73 2295.46 37.98 2011-05-11 12:06:40.000 131 33453.96 323.69 2295.43 37.98 2011-05-11 12:06:41.000 131 33453.93 323.66 2295.39 37.98 2011-05-11 12:06:42.000 131 33453.94 323.73 2295.39 37.98 2011-05-11 12:06:43.000 131 33453.92 323.68 2295.38 37.98 2011-05-11 12:06:44.000 131 33454.00 323.67 2295.38 37.98 2011-05-11 12:06:45.000 131 33453.93 323.64 2295.43 37.99 2011-05-11 12:06:46.000 131 33454.02 323.68 2295.46 37.99 2011-05-11 12:06:47.000 131 33453.97 323.66 2295.49 37.98 2011-05-11 12:06:48.000 131 33454.01 323.62 2295.33 37.98 2011-05-11 12:06:49.000 131 33454.01 323.64 2295.46 37.98 2011-05-11 12:06:50.000 131 33453.94 323.59 2295.42 37.98 2011-05-11 12:06:51.000 131 33453.96 323.59 2295.45 37.98 2011-05-11 12:06:52.000 131 33453.93 323.59 2295.39 37.98 2011-05-11 12:06:53.000 131 33454.02 323.61 2295.41 37.98 2011-05-11 12:06:54.000 131 33454.00 323.63 2295.39 37.98 2011-05-11 12:06:55.000 131 33453.98 323.58 2295.36 37.98 2011-05-11 12:06:56.000 131 33454.00 323.59 2295.41 37.98 2011-05-11 12:06:57.000 131 33454.00 323.57 2295.33 37.99 2011-05-11 12:06:58.000 131 33453.98 323.59 2295.39 37.98 2011-05-11 12:06:59.000 131 33454.10 323.61 2295.39 37.98 2011-05-11 12:07:00.000 131 33453.92 323.60 2295.33 37.98 2011-05-11 12:07:01.000 131 33454.18 323.60 2295.40 37.98 2011-05-11 12:07:02.000 131 33454.05 323.58 2295.42 37.98 2011-05-11 12:07:03.000 131 33453.95 323.60 2295.37 37.98 2011-05-11 12:07:04.000 131 33454.05 323.59 2295.42 37.98 2011-05-11 12:07:05.000 131 33454.07 323.55 2295.41 37.98 2011-05-11 12:07:06.000 131 33453.89 323.55 2295.45 37.98 2011-05-11 12:07:07.000 131 33454.06 323.55 2295.48 37.98 2011-05-11 12:07:08.000 131 33454.01 323.53 2295.39 37.98 2011-05-11 12:07:09.000 131 33454.04 323.54 2295.41 37.98 2011-05-11 12:07:10.000 131 33454.06 323.52 2295.35 37.98 2011-05-11 12:07:11.000 131 33454.05 323.54 2295.33 37.98 2011-05-11 12:07:12.000 131 33453.95 323.57 2295.39 37.98 2011-05-11 12:07:13.000 131 33453.99 323.55 2295.36 37.98 2011-05-11 12:07:14.000 131 33453.93 323.53 2295.33 37.98 2011-05-11 12:07:15.000 131 33453.95 323.52 2295.43 37.98 2011-05-11 12:07:16.000 131 33453.92 323.52 2295.43 37.98 2011-05-11 12:07:17.000 131 33453.89 323.54 2295.45 37.98 2011-05-11 12:07:18.000 131 33453.92 323.58 2295.38 37.98 2011-05-11 12:07:19.000 131 33453.94 323.58 2295.37 37.98 2011-05-11 12:07:20.000 131 33453.96 323.57 2295.39 37.98 2011-05-11 12:07:21.000 131 33453.88 323.55 2295.34 37.98 2011-05-11 12:07:22.000 131 33453.93 323.56 2295.37 37.98 2011-05-11 12:07:23.000 131 33453.99 323.56 2295.34 37.98 2011-05-11 12:07:24.000 131 33453.83 323.56 2295.41 37.98 2011-05-11 12:07:25.000 131 33453.92 323.58 2295.41 37.98 2011-05-11 12:07:26.000 131 33453.96 323.58 2295.33 37.98 2011-05-11 12:07:27.000 131 33453.81 323.62 2295.43 37.98 2011-05-11 12:07:28.000 131 33453.84 323.60 2295.46 37.98 2011-05-11 12:07:29.000 131 33453.89 323.56 2295.41 37.98 2011-05-11 12:07:30.000 131 33453.82 323.63 2295.41 37.98 2011-05-11 12:07:31.000 131 33453.87 323.55 2295.38 37.99 2011-05-11 12:07:32.000 131 33453.93 323.60 2295.41 37.98 2011-05-11 12:07:33.000 131 33453.99 323.59 2295.49 37.98 2011-05-11 12:07:34.000 131 33453.83 323.59 2295.43 37.98 2011-05-11 12:07:35.000 131 33453.87 323.59 2295.48 37.98 2011-05-11 12:07:36.000 131 33453.91 323.59 2295.33 37.98 2011-05-11 12:07:37.000 131 33453.83 323.55 2295.40 37.98 2011-05-11 12:07:38.000 131 33453.82 323.52 2295.41 37.98 2011-05-11 12:07:39.000 131 33453.84 323.59 2295.45 37.98 2011-05-11 12:07:40.000 131 33453.87 323.57 2295.39 37.98 2011-05-11 12:07:41.000 131 33453.86 323.57 2295.48 37.98 2011-05-11 12:07:42.000 131 33453.90 323.54 2295.42 37.98 2011-05-11 12:07:43.000 131 33453.86 323.51 2295.43 37.98 2011-05-11 12:07:44.000 131 33453.81 323.50 2295.45 37.98 2011-05-11 12:07:45.000 131 33453.82 323.52 2295.43 37.98 2011-05-11 12:07:46.000 131 33453.88 323.49 2295.48 37.98 2011-05-11 12:07:47.000 131 33453.80 323.48 2295.46 37.98 2011-05-11 12:07:48.000 131 33453.78 323.47 2295.45 37.98 2011-05-11 12:07:49.000 131 33453.89 323.49 2295.50 37.98 2011-05-11 12:07:50.000 131 33453.86 323.48 2295.48 37.98 2011-05-11 12:07:51.000 131 33453.86 323.41 2295.41 37.98 2011-05-11 12:07:52.000 131 33453.89 323.40 2295.42 37.98 2011-05-11 12:07:53.000 131 33453.83 323.40 2295.42 37.98 2011-05-11 12:07:54.000 131 33453.97 323.43 2295.49 37.98 2011-05-11 12:07:55.000 131 33453.96 323.43 2295.37 37.98 2011-05-11 12:07:56.000 131 33453.91 323.43 2295.48 37.98 2011-05-11 12:07:57.000 131 33453.94 323.40 2295.34 37.98 2011-05-11 12:07:58.000 131 33453.92 323.40 2295.44 37.98 2011-05-11 12:07:59.000 131 33453.92 323.42 2295.38 37.98 2011-05-11 12:08:00.000 131 33453.93 323.39 2295.38 37.98 2011-05-11 12:08:01.000 131 33453.90 323.39 2295.43 37.98 2011-05-11 12:08:02.000 131 33453.88 323.39 2295.45 37.98 2011-05-11 12:08:03.000 131 33453.94 323.36 2295.42 37.98 2011-05-11 12:08:04.000 131 33454.02 323.38 2295.39 37.98 2011-05-11 12:08:05.000 131 33453.97 323.37 2295.32 37.98 2011-05-11 12:08:06.000 131 33453.87 323.34 2295.32 37.98 2011-05-11 12:08:07.000 131 33453.96 323.37 2295.41 37.98 2011-05-11 12:08:08.000 131 33454.00 323.35 2295.42 37.98 2011-05-11 12:08:09.000 131 33453.97 323.31 2295.42 37.98 2011-05-11 12:08:10.000 131 33453.99 323.35 2295.42 37.98 2011-05-11 12:08:11.000 131 33454.03 323.33 2295.30 37.98 2011-05-11 12:08:12.000 131 33453.97 323.32 2295.44 37.98 2011-05-11 12:08:13.000 131 33454.09 323.30 2295.31 37.98 2011-05-11 12:08:14.000 131 33453.94 323.30 2295.33 37.98 2011-05-11 12:08:15.000 131 33454.05 323.33 2295.36 37.98 2011-05-11 12:08:16.000 131 33454.05 323.31 2295.41 37.98 2011-05-11 12:08:17.000 131 33453.94 323.24 2295.42 37.98 2011-05-11 12:08:18.000 131 33454.03 323.29 2295.34 37.98 2011-05-11 12:08:19.000 131 33454.09 323.26 2295.32 37.98 2011-05-11 12:08:20.000 131 33454.06 323.25 2295.32 37.98 2011-05-11 12:08:21.000 131 33454.06 323.26 2295.26 37.98 2011-05-11 12:08:22.000 131 33454.07 323.27 2295.35 37.98 2011-05-11 12:08:23.000 131 33453.87 323.25 2295.35 37.98 2011-05-11 12:08:24.000 131 33454.15 323.25 2295.34 37.98 2011-05-11 12:08:25.000 131 33453.92 323.22 2295.32 37.98 2011-05-11 12:08:26.000 131 33453.96 323.23 2295.30 37.98 2011-05-11 12:08:27.000 131 33453.98 323.24 2295.30 37.98 2011-05-11 12:08:28.000 131 33453.96 323.21 2295.35 37.98 2011-05-11 12:08:29.000 131 33454.06 323.28 2295.26 37.98 2011-05-11 12:08:30.000 131 33453.90 323.22 2295.34 37.98 2011-05-11 12:08:31.000 131 33454.00 323.27 2295.42 37.98 2011-05-11 12:08:32.000 131 33453.90 323.25 2295.33 37.98 2011-05-11 12:08:33.000 131 33453.90 323.29 2295.23 37.98 2011-05-11 12:08:34.000 131 33453.87 323.26 2295.36 37.98 2011-05-11 12:08:35.000 131 33453.89 323.25 2295.24 37.98 2011-05-11 12:08:36.000 131 33453.92 323.26 2295.28 37.98 2011-05-11 12:08:37.000 131 33453.95 323.24 2295.26 37.98 2011-05-11 12:08:38.000 131 33453.89 323.22 2295.29 37.98 2011-05-11 12:08:39.000 131 33454.03 323.20 2295.32 37.98 2011-05-11 12:08:40.000 131 33453.88 323.25 2295.30 37.98 2011-05-11 12:08:41.000 131 33453.90 323.22 2295.32 37.98 2011-05-11 12:08:42.000 131 33454.03 323.20 2295.38 37.98 2011-05-11 12:08:43.000 131 33453.85 323.19 2295.32 37.98 2011-05-11 12:08:44.000 131 33453.95 323.18 2295.31 37.98 2011-05-11 12:08:45.000 131 33454.02 323.23 2295.30 37.98 2011-05-11 12:08:46.000 131 33453.94 323.23 2295.35 37.98 2011-05-11 12:08:47.000 131 33453.98 323.20 2295.25 37.98 2011-05-11 12:08:48.000 131 33454.02 323.25 2295.28 37.98 2011-05-11 12:08:49.000 131 33454.00 323.22 2295.21 37.98 2011-05-11 12:08:50.000 131 33453.99 323.21 2295.34 37.98 2011-05-11 12:08:51.000 131 33454.02 323.21 2295.36 37.98 2011-05-11 12:08:52.000 131 33453.96 323.21 2295.32 37.98 2011-05-11 12:08:53.000 131 33453.96 323.23 2295.34 37.98 2011-05-11 12:08:54.000 131 33453.97 323.25 2295.24 37.98 2011-05-11 12:08:55.000 131 33454.02 323.19 2295.21 37.98 2011-05-11 12:08:56.000 131 33454.02 323.18 2295.21 37.98 2011-05-11 12:08:57.000 131 33454.07 323.15 2295.33 37.98 2011-05-11 12:08:58.000 131 33453.94 323.17 2295.39 37.98 2011-05-11 12:08:59.000 131 33453.86 323.20 2295.25 37.98 2011-05-11 12:09:00.000 131 33453.97 323.17 2295.28 37.98 2011-05-11 12:09:01.000 131 33453.99 323.20 2295.34 37.98 2011-05-11 12:09:02.000 131 33453.83 323.15 2295.24 37.98 2011-05-11 12:09:03.000 131 33453.90 323.13 2295.27 37.98 2011-05-11 12:09:04.000 131 33453.99 323.12 2295.28 37.98 2011-05-11 12:09:05.000 131 33453.92 323.12 2295.24 37.98 2011-05-11 12:09:06.000 131 33453.94 323.13 2295.29 37.98 2011-05-11 12:09:07.000 131 33453.99 323.10 2295.31 37.98 2011-05-11 12:09:08.000 131 33453.89 323.10 2295.39 37.98 2011-05-11 12:09:09.000 131 33453.93 323.06 2295.24 37.98 2011-05-11 12:09:10.000 131 33453.93 323.10 2295.24 37.98 2011-05-11 12:09:11.000 131 33453.97 323.09 2295.23 37.98 2011-05-11 12:09:12.000 131 33453.87 323.11 2295.18 37.98 2011-05-11 12:09:13.000 131 33453.93 323.12 2295.35 37.98 2011-05-11 12:09:14.000 131 33453.85 323.14 2295.38 37.98 2011-05-11 12:09:15.000 131 33453.94 323.04 2295.33 37.98 2011-05-11 12:09:16.000 131 33454.03 323.12 2295.26 37.99 2011-05-11 12:09:17.000 131 33453.90 323.06 2295.34 37.98 2011-05-11 12:09:18.000 131 33454.01 323.09 2295.30 37.98 2011-05-11 12:09:19.000 131 33453.91 323.05 2295.33 37.98 2011-05-11 12:09:20.000 131 33453.97 323.07 2295.29 37.98 2011-05-11 12:09:21.000 131 33454.04 323.10 2295.25 37.98 2011-05-11 12:09:22.000 131 33454.02 323.09 2295.28 37.98 2011-05-11 12:09:23.000 131 33453.92 323.04 2295.31 37.98 2011-05-11 12:09:24.000 131 33454.01 323.10 2295.33 37.98 2011-05-11 12:09:25.000 131 33453.97 323.05 2295.23 37.98 2011-05-11 12:09:26.000 131 33453.97 323.04 2295.23 37.98 2011-05-11 12:09:27.000 131 33454.06 323.04 2295.33 37.98 2011-05-11 12:09:28.000 131 33454.06 322.98 2295.25 37.98 2011-05-11 12:09:29.000 131 33453.97 323.01 2295.32 37.98 2011-05-11 12:09:30.000 131 33454.15 323.04 2295.32 37.98 2011-05-11 12:09:31.000 131 33453.97 323.03 2295.30 37.98 2011-05-11 12:09:32.000 131 33453.97 323.03 2295.24 37.98 2011-05-11 12:09:33.000 131 33454.09 323.02 2295.33 37.98 2011-05-11 12:09:34.000 131 33454.08 323.00 2295.24 37.98 2011-05-11 12:09:35.000 131 33454.06 322.98 2295.23 37.98 2011-05-11 12:09:36.000 131 33454.14 322.95 2295.32 37.98 2011-05-11 12:09:37.000 131 33454.06 322.98 2295.27 37.98 2011-05-11 12:09:38.000 131 33454.05 323.00 2295.32 37.98 2011-05-11 12:09:39.000 131 33454.08 322.95 2295.28 37.99 2011-05-11 12:09:40.000 131 33454.03 322.96 2295.28 37.98 2011-05-11 12:09:41.000 131 33454.02 322.93 2295.28 37.98 2011-05-11 12:09:42.000 131 33453.95 322.95 2295.30 37.98 2011-05-11 12:09:43.000 131 33453.91 322.94 2295.25 37.98 2011-05-11 12:09:44.000 131 33453.94 322.89 2295.22 37.98 2011-05-11 12:09:45.000 131 33454.02 322.90 2295.24 37.98 2011-05-11 12:09:46.000 131 33454.00 322.98 2295.24 37.98 2011-05-11 12:09:47.000 131 33453.94 322.94 2295.20 37.98 2011-05-11 12:09:48.000 131 33453.87 322.97 2295.27 37.98 2011-05-11 12:09:49.000 131 33453.84 323.00 2295.21 37.98 2011-05-11 12:09:50.000 131 33453.97 322.97 2295.15 37.98 2011-05-11 12:09:51.000 131 33453.92 322.98 2295.21 37.98 2011-05-11 12:09:52.000 131 33453.87 322.99 2295.24 37.98 2011-05-11 12:09:53.000 131 33453.84 322.97 2295.21 37.99 2011-05-11 12:09:54.000 131 33453.93 323.00 2295.21 37.98 2011-05-11 12:09:55.000 131 33453.79 323.02 2295.19 37.98 2011-05-11 12:09:56.000 131 33453.77 322.99 2295.18 37.98 2011-05-11 12:09:57.000 131 33453.81 323.06 2295.23 37.99 2011-05-11 12:09:58.000 131 33453.84 322.99 2295.18 37.98 2011-05-11 12:09:59.000 131 33453.90 323.02 2295.12 37.98 2011-05-11 12:10:00.000 131 33453.87 323.00 2295.27 37.98 2011-05-11 12:10:01.000 131 33453.87 322.99 2295.22 37.98 2011-05-11 12:10:02.000 131 33453.80 322.99 2295.23 37.98 2011-05-11 12:10:03.000 131 33453.88 323.01 2295.20 37.98 2011-05-11 12:10:04.000 131 33453.82 323.00 2295.24 37.98 2011-05-11 12:10:05.000 131 33453.75 322.96 2295.25 37.98 2011-05-11 12:10:06.000 131 33454.02 323.00 2295.30 37.98 2011-05-11 12:10:07.000 131 33453.90 322.98 2295.21 37.98 2011-05-11 12:10:08.000 131 33453.87 322.95 2295.19 37.98 2011-05-11 12:10:09.000 131 33453.93 323.00 2295.24 37.98 2011-05-11 12:10:10.000 131 33453.86 322.95 2295.22 37.98 2011-05-11 12:10:11.000 131 33453.83 322.95 2295.28 37.98 2011-05-11 12:10:12.000 131 33453.88 322.93 2295.33 37.98 2011-05-11 12:10:13.000 131 33453.99 322.93 2295.24 37.98 2011-05-11 12:10:14.000 131 33453.92 322.93 2295.25 37.98 2011-05-11 12:10:15.000 131 33453.88 322.98 2295.31 37.98 2011-05-11 12:10:16.000 131 33453.84 322.88 2295.27 37.98 2011-05-11 12:10:17.000 131 33453.75 322.92 2295.21 37.98 2011-05-11 12:10:18.000 131 33453.87 322.87 2295.22 37.99 2011-05-11 12:10:19.000 131 33453.86 322.90 2295.18 37.98 2011-05-11 12:10:20.000 131 33453.80 322.89 2295.22 37.98 2011-05-11 12:10:21.000 131 33453.85 322.86 2295.18 37.98 2011-05-11 12:10:22.000 131 33453.88 322.87 2295.26 37.98 2011-05-11 12:10:23.000 131 33453.84 322.88 2295.21 37.98 2011-05-11 12:10:24.000 131 33453.87 322.87 2295.27 37.98 2011-05-11 12:10:25.000 131 33453.86 322.85 2295.28 37.98 2011-05-11 12:10:26.000 131 33453.86 322.86 2295.23 37.98 2011-05-11 12:10:27.000 131 33453.84 322.87 2295.21 37.98 2011-05-11 12:10:28.000 131 33453.84 322.87 2295.19 37.98 2011-05-11 12:10:29.000 131 33453.70 322.83 2295.25 37.98 2011-05-11 12:10:30.000 131 33453.87 322.84 2295.26 37.98 2011-05-11 12:10:31.000 131 33453.95 322.86 2295.24 37.98 2011-05-11 12:10:32.000 131 33453.83 322.86 2295.20 37.98 2011-05-11 12:10:33.000 131 33453.81 322.87 2295.28 37.98 2011-05-11 12:10:34.000 131 33453.81 322.89 2295.25 37.98 2011-05-11 12:10:35.000 131 33453.74 322.83 2295.14 37.98 2011-05-11 12:10:36.000 131 33453.77 322.87 2295.17 37.98 2011-05-11 12:10:37.000 131 33453.93 322.85 2295.24 37.98 2011-05-11 12:10:38.000 131 33453.81 322.83 2295.21 37.98 2011-05-11 12:10:39.000 131 33453.89 322.87 2295.18 37.98 2011-05-11 12:10:40.000 131 33453.78 322.86 2295.14 37.98 2011-05-11 12:10:41.000 131 33453.80 322.89 2295.33 37.98 2011-05-11 12:10:42.000 131 33453.87 322.83 2295.21 37.98 2011-05-11 12:10:43.000 131 33453.87 322.85 2295.15 37.98 2011-05-11 12:10:44.000 131 33453.91 322.81 2295.18 37.98 2011-05-11 12:10:45.000 131 33453.88 322.85 2295.17 37.98 2011-05-11 12:10:46.000 131 33453.86 322.77 2295.21 37.98 2011-05-11 12:10:47.000 131 33453.82 322.81 2295.15 37.98 2011-05-11 12:10:48.000 131 33453.92 322.79 2295.15 37.98 2011-05-11 12:10:49.000 131 33453.89 322.74 2295.20 37.98 2011-05-11 12:10:50.000 131 33453.85 322.73 2295.23 37.98 2011-05-11 12:10:51.000 131 33453.92 322.73 2295.23 37.98 2011-05-11 12:10:52.000 131 33453.89 322.73 2295.17 37.98 2011-05-11 12:10:53.000 131 33453.87 322.73 2295.14 37.98 2011-05-11 12:10:54.000 131 33454.02 322.67 2295.25 37.98 2011-05-11 12:10:55.000 131 33453.97 322.67 2295.17 37.98 2011-05-11 12:10:56.000 131 33453.98 322.67 2295.21 37.98 2011-05-11 12:10:57.000 131 33454.07 322.65 2295.18 37.98 2011-05-11 12:10:58.000 131 33453.90 322.65 2295.14 37.98 2011-05-11 12:10:59.000 131 33453.92 322.62 2295.15 37.98 2011-05-11 12:11:00.000 131 33454.07 322.61 2295.16 37.98 2011-05-11 12:11:01.000 131 33454.02 322.63 2295.19 37.98 2011-05-11 12:11:02.000 131 33453.96 322.62 2295.17 37.98 2011-05-11 12:11:03.000 131 33453.94 322.60 2295.21 37.98 2011-05-11 12:11:04.000 131 33454.02 322.66 2295.10 37.98 2011-05-11 12:11:05.000 131 33453.99 322.61 2295.06 37.98 2011-05-11 12:11:06.000 131 33454.08 322.63 2295.15 37.98 2011-05-11 12:11:07.000 131 33454.00 322.67 2295.21 37.98 2011-05-11 12:11:08.000 131 33454.03 322.64 2295.15 37.98 2011-05-11 12:11:09.000 131 33454.04 322.59 2295.09 37.98 2011-05-11 12:11:10.000 131 33454.08 322.64 2295.19 37.99 2011-05-11 12:11:11.000 131 33453.99 322.62 2295.13 37.98 2011-05-11 12:11:12.000 131 33453.96 322.59 2295.26 37.98 2011-05-11 12:11:13.000 131 33453.97 322.62 2295.10 37.98 2011-05-11 12:11:14.000 131 33453.93 322.63 2295.07 37.98 2011-05-11 12:11:15.000 131 33454.06 322.62 2295.12 37.98 2011-05-11 12:11:16.000 131 33454.05 322.63 2295.15 37.98 2011-05-11 12:11:17.000 131 33454.02 322.57 2295.09 37.98 2011-05-11 12:11:18.000 131 33453.94 322.60 2295.17 37.98 2011-05-11 12:11:19.000 131 33453.99 322.62 2295.14 37.98 2011-05-11 12:11:20.000 131 33453.94 322.57 2295.16 37.99 2011-05-11 12:11:21.000 131 33454.05 322.58 2295.09 37.98 2011-05-11 12:11:22.000 131 33454.08 322.57 2295.09 37.98 2011-05-11 12:11:23.000 131 33454.06 322.56 2295.08 37.98 2011-05-11 12:11:24.000 131 33454.01 322.57 2295.01 37.98 2011-05-11 12:11:25.000 131 33453.99 322.55 2295.09 37.98 2011-05-11 12:11:26.000 131 33454.03 322.52 2295.06 37.98 2011-05-11 12:11:27.000 131 33453.96 322.53 2295.02 37.98 2011-05-11 12:11:28.000 131 33454.05 322.57 2295.12 37.98 2011-05-11 12:11:29.000 131 33454.06 322.56 2295.06 37.98 2011-05-11 12:11:30.000 131 33454.02 322.50 2295.08 37.98 2011-05-11 12:11:31.000 131 33453.96 322.52 2294.99 37.98 2011-05-11 12:11:32.000 131 33454.03 322.54 2295.01 37.98 2011-05-11 12:11:33.000 131 33454.06 322.52 2295.06 37.98 2011-05-11 12:11:34.000 131 33454.00 322.50 2295.00 37.98 2011-05-11 12:11:35.000 131 33454.05 322.50 2295.07 37.98 2011-05-11 12:11:36.000 131 33454.09 322.51 2295.11 37.98 2011-05-11 12:11:37.000 131 33453.99 322.54 2295.04 37.98 2011-05-11 12:11:38.000 131 33454.01 322.49 2295.03 37.98 2011-05-11 12:11:39.000 131 33453.99 322.46 2294.97 37.98 2011-05-11 12:11:40.000 131 33453.96 322.48 2295.03 37.98 2011-05-11 12:11:41.000 131 33453.98 322.46 2295.03 37.98 2011-05-11 12:11:42.000 131 33453.94 322.52 2294.99 37.98 2011-05-11 12:11:43.000 131 33454.00 322.51 2295.01 37.98 2011-05-11 12:11:44.000 131 33453.87 322.47 2295.05 37.98 2011-05-11 12:11:45.000 131 33453.87 322.45 2295.04 37.98 2011-05-11 12:11:46.000 131 33453.94 322.50 2295.03 37.98 2011-05-11 12:11:47.000 131 33453.96 322.40 2295.01 37.98 2011-05-11 12:11:48.000 131 33453.84 322.45 2295.08 37.98 2011-05-11 12:11:49.000 131 33453.90 322.43 2295.06 37.98 2011-05-11 12:11:50.000 131 33454.00 322.44 2294.98 37.98 2011-05-11 12:11:51.000 131 33453.94 322.44 2294.98 37.98 2011-05-11 12:11:52.000 131 33453.93 322.37 2295.03 37.98 2011-05-11 12:11:53.000 131 33454.02 322.33 2294.96 37.98 2011-05-11 12:11:54.000 131 33453.96 322.37 2294.99 37.98 2011-05-11 12:11:55.000 131 33454.02 322.34 2294.97 37.98 2011-05-11 12:11:56.000 131 33454.09 322.35 2295.05 37.98 2011-05-11 12:11:57.000 131 33454.04 322.34 2295.07 37.98 2011-05-11 12:11:58.000 131 33454.15 322.32 2295.03 37.98 2011-05-11 12:11:59.000 131 33454.16 322.33 2295.07 37.98 2011-05-11 12:12:00.000 131 33454.11 322.33 2295.02 37.98 2011-05-11 12:12:01.000 131 33454.16 322.32 2295.03 37.98 2011-05-11 12:12:02.000 131 33454.14 322.29 2294.97 37.98 2011-05-11 12:12:03.000 131 33454.13 322.28 2294.96 37.98 2011-05-11 12:12:04.000 131 33454.22 322.26 2294.98 37.98 2011-05-11 12:12:05.000 131 33454.20 322.21 2294.95 37.98 2011-05-11 12:12:06.000 131 33454.12 322.19 2294.91 37.98 2011-05-11 12:12:07.000 131 33454.13 322.24 2295.00 37.98 2011-05-11 12:12:08.000 131 33454.27 322.17 2294.98 37.98 2011-05-11 12:12:09.000 131 33454.16 322.16 2294.95 37.98 2011-05-11 12:12:10.000 131 33454.15 322.15 2294.88 37.98 2011-05-11 12:12:11.000 131 33454.12 322.18 2294.86 37.98 2011-05-11 12:12:12.000 131 33454.12 322.14 2294.90 37.98 2011-05-11 12:12:13.000 131 33454.22 322.21 2294.95 37.98 2011-05-11 12:12:14.000 131 33454.18 322.17 2294.89 37.98 2011-05-11 12:12:15.000 131 33454.19 322.14 2294.91 37.98 2011-05-11 12:12:16.000 131 33454.15 322.10 2294.82 37.98 2011-05-11 12:12:17.000 131 33454.09 322.12 2295.00 37.98 2011-05-11 12:12:18.000 131 33454.20 322.10 2294.83 37.98 2011-05-11 12:12:19.000 131 33454.05 322.11 2294.92 37.98 2011-05-11 12:12:20.000 131 33454.11 322.11 2294.92 37.98 2011-05-11 12:12:21.000 131 33454.08 322.08 2294.89 37.98 2011-05-11 12:12:22.000 131 33454.17 322.05 2294.82 37.98 2011-05-11 12:12:23.000 131 33454.18 322.06 2294.83 37.98 2011-05-11 12:12:24.000 131 33454.21 322.02 2294.87 37.98 2011-05-11 12:12:25.000 131 33454.15 322.03 2294.89 37.98 2011-05-11 12:12:26.000 131 33454.28 322.05 2294.82 37.98 2011-05-11 12:12:27.000 131 33454.20 322.05 2294.77 37.98 2011-05-11 12:12:28.000 131 33454.18 322.01 2294.78 37.98 2011-05-11 12:12:29.000 131 33454.24 322.04 2294.80 37.98 2011-05-11 12:12:30.000 131 33454.27 322.08 2294.89 37.98 2011-05-11 12:12:31.000 131 33454.30 322.06 2294.80 37.98 2011-05-11 12:12:32.000 131 33454.39 322.02 2294.93 37.98 2011-05-11 12:12:33.000 131 33454.27 322.02 2294.81 37.98 2011-05-11 12:12:34.000 131 33454.37 321.98 2294.80 37.98 2011-05-11 12:12:35.000 131 33454.33 322.02 2294.87 37.98 2011-05-11 12:12:36.000 131 33454.36 322.00 2294.82 37.98 2011-05-11 12:12:37.000 131 33454.41 322.04 2294.78 37.98 2011-05-11 12:12:38.000 131 33454.44 321.99 2294.82 37.98 2011-05-11 12:12:39.000 131 33454.38 322.03 2294.82 37.98 2011-05-11 12:12:40.000 131 33454.36 322.06 2294.77 37.98 2011-05-11 12:12:41.000 131 33454.31 322.00 2294.81 37.98 2011-05-11 12:12:42.000 131 33454.31 322.02 2294.72 37.98 2011-05-11 12:12:43.000 131 33454.46 322.03 2294.72 37.98 2011-05-11 12:12:44.000 131 33454.40 321.96 2294.70 37.98 2011-05-11 12:12:45.000 131 33454.35 321.95 2294.62 37.98 2011-05-11 12:12:46.000 131 33454.28 321.95 2294.64 37.98 2011-05-11 12:12:47.000 131 33454.33 321.94 2294.67 37.98 2011-05-11 12:12:48.000 131 33454.36 321.90 2294.65 37.98 2011-05-11 12:12:49.000 131 33454.36 321.94 2294.77 37.98 2011-05-11 12:12:50.000 131 33454.37 321.93 2294.63 37.98 2011-05-11 12:12:51.000 131 33454.34 321.90 2294.65 37.98 2011-05-11 12:12:52.000 131 33454.33 321.90 2294.70 37.98 2011-05-11 12:12:53.000 131 33454.28 321.90 2294.64 37.98 2011-05-11 12:12:54.000 131 33454.33 321.88 2294.63 37.98 2011-05-11 12:12:55.000 131 33454.25 321.88 2294.69 37.98 2011-05-11 12:12:56.000 131 33454.37 321.86 2294.67 37.98 2011-05-11 12:12:57.000 131 33454.34 321.88 2294.65 37.98 2011-05-11 12:12:58.000 131 33454.33 321.91 2294.72 37.98 2011-05-11 12:12:59.000 131 33454.28 321.90 2294.64 37.98 2011-05-11 12:13:00.000 131 33454.32 321.87 2294.66 37.98 2011-05-11 12:13:01.000 131 33454.31 321.86 2294.62 37.98 2011-05-11 12:13:02.000 131 33454.28 321.84 2294.65 37.98 2011-05-11 12:13:03.000 131 33454.22 321.80 2294.61 37.98 2011-05-11 12:13:04.000 131 33454.27 321.86 2294.67 37.98 2011-05-11 12:13:05.000 131 33454.22 321.86 2294.63 37.98 2011-05-11 12:13:06.000 131 33454.27 321.84 2294.63 37.98 2011-05-11 12:13:07.000 131 33454.26 321.87 2294.67 37.98 2011-05-11 12:13:08.000 131 33454.24 321.83 2294.58 37.98 2011-05-11 12:13:09.000 131 33454.28 321.80 2294.58 37.98 2011-05-11 12:13:10.000 131 33454.25 321.91 2294.67 37.98 2011-05-11 12:13:11.000 131 33454.25 321.86 2294.66 37.98 2011-05-11 12:13:12.000 131 33454.40 321.86 2294.68 37.98 2011-05-11 12:13:13.000 131 33454.22 321.87 2294.58 37.98 2011-05-11 12:13:14.000 131 33454.28 321.88 2294.71 37.98 2011-05-11 12:13:15.000 131 33454.26 321.87 2294.67 37.98 2011-05-11 12:13:16.000 131 33454.28 321.86 2294.70 37.98 2011-05-11 12:13:17.000 131 33454.30 321.88 2294.61 37.98 2011-05-11 12:13:18.000 131 33454.21 321.84 2294.71 37.98 2011-05-11 12:13:19.000 131 33454.20 321.84 2294.70 37.98 2011-05-11 12:13:20.000 131 33454.28 321.82 2294.71 37.98 2011-05-11 12:13:21.000 131 33454.28 321.80 2294.69 37.98 2011-05-11 12:13:22.000 131 33454.31 321.81 2294.66 37.98 2011-05-11 12:13:23.000 131 33454.34 321.82 2294.67 37.98 2011-05-11 12:13:24.000 131 33454.20 321.77 2294.62 37.98 2011-05-11 12:13:25.000 131 33454.29 321.77 2294.65 37.98 2011-05-11 12:13:26.000 131 33454.09 321.76 2294.65 37.98 2011-05-11 12:13:27.000 131 33454.21 321.74 2294.68 37.98 2011-05-11 12:13:28.000 131 33454.25 321.73 2294.61 37.98 2011-05-11 12:13:29.000 131 33454.21 321.69 2294.61 37.98 2011-05-11 12:13:30.000 131 33454.05 321.71 2294.62 37.98 2011-05-11 12:13:31.000 131 33454.22 321.69 2294.72 37.98 2011-05-11 12:13:32.000 131 33454.25 321.69 2294.76 37.98 2011-05-11 12:13:33.000 131 33454.17 321.69 2294.69 37.98 2011-05-11 12:13:34.000 131 33454.22 321.69 2294.71 37.98 2011-05-11 12:13:35.000 131 33454.17 321.72 2294.66 37.98 2011-05-11 12:13:36.000 131 33454.22 321.69 2294.62 37.98 2011-05-11 12:13:37.000 131 33454.14 321.67 2294.59 37.98 2011-05-11 12:13:38.000 131 33454.25 321.63 2294.67 37.98 2011-05-11 12:13:39.000 131 33454.20 321.61 2294.68 37.98 2011-05-11 12:13:40.000 131 33454.22 321.64 2294.71 37.98 2011-05-11 12:13:41.000 131 33454.27 321.66 2294.65 37.98 2011-05-11 12:13:42.000 131 33454.20 321.66 2294.67 37.98 2011-05-11 12:13:43.000 131 33454.25 321.62 2294.71 37.98 2011-05-11 12:13:44.000 131 33454.30 321.67 2294.70 37.98 2011-05-11 12:13:45.000 131 33454.27 321.68 2294.70 37.98 2011-05-11 12:13:46.000 131 33454.34 321.66 2294.64 37.98 2011-05-11 12:13:47.000 131 33454.29 321.63 2294.76 37.98 2011-05-11 12:13:48.000 131 33454.31 321.58 2294.68 37.98 2011-05-11 12:13:49.000 131 33454.35 321.62 2294.68 37.98 2011-05-11 12:13:50.000 131 33454.28 321.65 2294.70 37.98 2011-05-11 12:13:51.000 131 33454.34 321.63 2294.66 37.98 2011-05-11 12:13:52.000 131 33454.40 321.61 2294.68 37.98 2011-05-11 12:13:53.000 131 33454.28 321.61 2294.61 37.98 2011-05-11 12:13:54.000 131 33454.22 321.58 2294.64 37.98 2011-05-11 12:13:55.000 131 33454.28 321.56 2294.58 37.98 2011-05-11 12:13:56.000 131 33454.28 321.57 2294.65 37.98 2011-05-11 12:13:57.000 131 33454.28 321.58 2294.64 37.98 2011-05-11 12:13:58.000 131 33454.25 321.52 2294.59 37.98 2011-05-11 12:13:59.000 131 33454.30 321.58 2294.59 37.98 2011-05-11 12:14:00.000 131 33454.33 321.51 2294.60 37.98 2011-05-11 12:14:01.000 131 33454.21 321.48 2294.56 37.98 2011-05-11 12:14:02.000 131 33454.30 321.49 2294.68 37.98 2011-05-11 12:14:03.000 131 33454.25 321.44 2294.65 37.98 2011-05-11 12:14:04.000 131 33454.29 321.47 2294.62 37.98 2011-05-11 12:14:05.000 131 33454.32 321.47 2294.59 37.98 2011-05-11 12:14:06.000 131 33454.28 321.46 2294.61 37.98 2011-05-11 12:14:07.000 131 33454.31 321.42 2294.60 37.98 2011-05-11 12:14:08.000 131 33454.21 321.47 2294.57 37.98 2011-05-11 12:14:09.000 131 33454.28 321.48 2294.51 37.98 2011-05-11 12:14:10.000 131 33454.31 321.46 2294.58 37.98 2011-05-11 12:14:11.000 131 33454.27 321.43 2294.52 37.98 2011-05-11 12:14:12.000 131 33454.36 321.46 2294.54 37.98 2011-05-11 12:14:13.000 131 33454.19 321.45 2294.55 37.98 2011-05-11 12:14:14.000 131 33454.28 321.46 2294.58 37.98 2011-05-11 12:14:15.000 131 33454.30 321.44 2294.48 37.98 2011-05-11 12:14:16.000 131 33454.24 321.49 2294.55 37.98 2011-05-11 12:14:17.000 131 33454.33 321.47 2294.59 37.98 2011-05-11 12:14:18.000 131 33454.27 321.45 2294.68 37.98 2011-05-11 12:14:19.000 131 33454.13 321.51 2294.55 37.98 2011-05-11 12:14:20.000 131 33454.17 321.46 2294.56 37.98 2011-05-11 12:14:21.000 131 33454.24 321.46 2294.54 37.98 2011-05-11 12:14:22.000 131 33454.16 321.47 2294.66 37.98 2011-05-11 12:14:23.000 131 33454.09 321.51 2294.61 37.98 2011-05-11 12:14:24.000 131 33454.06 321.51 2294.56 37.98 2011-05-11 12:14:25.000 131 33454.14 321.51 2294.54 37.98 2011-05-11 12:14:26.000 131 33454.11 321.52 2294.58 37.98 2011-05-11 12:14:27.000 131 33454.14 321.51 2294.59 37.98 2011-05-11 12:14:28.000 131 33454.08 321.51 2294.59 37.98 2011-05-11 12:14:29.000 131 33454.03 321.44 2294.66 37.98 2011-05-11 12:14:30.000 131 33454.09 321.44 2294.63 37.98 2011-05-11 12:14:31.000 131 33454.03 321.49 2294.62 37.98 2011-05-11 12:14:32.000 131 33454.14 321.46 2294.66 37.98 2011-05-11 12:14:33.000 131 33454.08 321.42 2294.62 37.98 2011-05-11 12:14:34.000 131 33453.99 321.47 2294.58 37.98 2011-05-11 12:14:35.000 131 33454.09 321.41 2294.62 37.98 2011-05-11 12:14:36.000 131 33453.95 321.43 2294.59 37.98 2011-05-11 12:14:37.000 131 33453.98 321.45 2294.55 37.98 2011-05-11 12:14:38.000 131 33454.09 321.48 2294.65 37.98 2011-05-11 12:14:39.000 131 33453.99 321.46 2294.64 37.98 2011-05-11 12:14:40.000 131 33454.02 321.41 2294.59 37.98 2011-05-11 12:14:41.000 131 33453.99 321.46 2294.58 37.98 2011-05-11 12:14:42.000 131 33453.92 321.41 2294.61 37.98 2011-05-11 12:14:43.000 131 33453.89 321.45 2294.65 37.98 2011-05-11 12:14:44.000 131 33453.97 321.39 2294.69 37.98 2011-05-11 12:14:45.000 131 33453.82 321.40 2294.62 37.98 2011-05-11 12:14:46.000 131 33453.90 321.43 2294.65 37.98 2011-05-11 12:14:47.000 131 33453.85 321.42 2294.69 37.98 2011-05-11 12:14:48.000 131 33453.91 321.45 2294.71 37.98 2011-05-11 12:14:49.000 131 33453.89 321.41 2294.66 37.98 2011-05-11 12:14:50.000 131 33453.92 321.39 2294.63 37.98 2011-05-11 12:14:51.000 131 33453.78 321.40 2294.64 37.98 2011-05-11 12:14:52.000 131 33453.87 321.47 2294.68 37.98 2011-05-11 12:14:53.000 131 33453.81 321.45 2294.73 37.98 2011-05-11 12:14:54.000 131 33453.87 321.42 2294.68 37.98 2011-05-11 12:14:55.000 131 33453.96 321.39 2294.70 37.98 2011-05-11 12:14:56.000 131 33453.88 321.41 2294.73 37.98 2011-05-11 12:14:57.000 131 33453.92 321.37 2294.60 37.98 2011-05-11 12:14:58.000 131 33453.90 321.36 2294.67 37.98 2011-05-11 12:14:59.000 131 33453.86 321.40 2294.79 37.98 2011-05-11 12:15:00.000 131 33453.85 321.39 2294.75 37.98 2011-05-11 12:15:01.000 131 33453.84 321.38 2294.77 37.98 2011-05-11 12:15:02.000 131 33453.87 321.41 2294.69 37.98 2011-05-11 12:15:03.000 131 33453.81 321.40 2294.72 37.98 2011-05-11 12:15:04.000 131 33453.81 321.35 2294.66 37.98 2011-05-11 12:15:05.000 131 33453.77 321.31 2294.80 37.98 2011-05-11 12:15:06.000 131 33453.86 321.37 2294.71 37.98 2011-05-11 12:15:07.000 131 33453.75 321.37 2294.80 37.98 2011-05-11 12:15:08.000 131 33453.72 321.36 2294.75 37.98 2011-05-11 12:15:09.000 131 33453.75 321.34 2294.70 37.98 2011-05-11 12:15:10.000 131 33453.83 321.39 2294.78 37.98 2011-05-11 12:15:11.000 131 33453.71 321.36 2294.78 37.98 2011-05-11 12:15:12.000 131 33453.71 321.34 2294.80 37.98 2011-05-11 12:15:13.000 131 33453.71 321.33 2294.77 37.98 2011-05-11 12:15:14.000 131 33453.71 321.34 2294.74 37.98 2011-05-11 12:15:15.000 131 33453.65 321.33 2294.76 37.98 2011-05-11 12:15:16.000 131 33453.71 321.35 2294.77 37.98 2011-05-11 12:15:17.000 131 33453.68 321.32 2294.78 37.98 2011-05-11 12:15:18.000 131 33453.70 321.34 2294.72 37.98 2011-05-11 12:15:19.000 131 33453.62 321.34 2294.71 37.98 2011-05-11 12:15:20.000 131 33453.53 321.35 2294.81 37.98 2011-05-11 12:15:21.000 131 33453.54 321.35 2294.71 37.98 2011-05-11 12:15:22.000 131 33453.46 321.33 2294.80 37.98 2011-05-11 12:15:23.000 131 33453.54 321.34 2294.80 37.98 2011-05-11 12:15:24.000 131 33453.59 321.30 2294.74 37.98 2011-05-11 12:15:25.000 131 33453.50 321.35 2294.76 37.98 2011-05-11 12:15:26.000 131 33453.57 321.30 2294.75 37.98 2011-05-11 12:15:27.000 131 33453.47 321.34 2294.76 37.98 2011-05-11 12:15:28.000 131 33453.46 321.33 2294.83 37.98 2011-05-11 12:15:29.000 131 33453.46 321.33 2294.87 37.98 2011-05-11 12:15:30.000 131 33453.50 321.37 2294.88 37.98 2011-05-11 12:15:31.000 131 33453.44 321.36 2294.82 37.98 2011-05-11 12:15:32.000 131 33453.40 321.35 2294.92 37.98 2011-05-11 12:15:33.000 131 33453.39 321.37 2294.90 37.98 2011-05-11 12:15:34.000 131 33453.36 321.35 2294.92 37.98 2011-05-11 12:15:35.000 131 33453.33 321.40 2294.90 37.98 2011-05-11 12:15:36.000 131 33453.34 321.37 2294.87 37.98 2011-05-11 12:15:37.000 131 33453.37 321.36 2295.00 37.98 2011-05-11 12:15:38.000 131 33453.24 321.34 2294.91 37.98 2011-05-11 12:15:39.000 131 33453.29 321.33 2294.96 37.98 2011-05-11 12:15:40.000 131 33453.36 321.28 2295.09 37.98 2011-05-11 12:15:41.000 131 33453.27 321.28 2294.94 37.98 2011-05-11 12:15:42.000 131 33453.26 321.28 2294.95 37.98 2011-05-11 12:15:43.000 131 33453.21 321.31 2295.01 37.98 2011-05-11 12:15:44.000 131 33453.23 321.30 2294.97 37.98 2011-05-11 12:15:45.000 131 33453.16 321.29 2294.92 37.98 2011-05-11 12:15:46.000 131 33453.16 321.27 2294.90 37.98 2011-05-11 12:15:47.000 131 33453.23 321.30 2294.97 37.98 2011-05-11 12:15:48.000 131 33453.15 321.27 2294.96 37.98 2011-05-11 12:15:49.000 131 33453.05 321.30 2295.03 37.98 2011-05-11 12:15:50.000 131 33453.07 321.32 2294.96 37.98 2011-05-11 12:15:51.000 131 33453.09 321.30 2295.01 37.98 2011-05-11 12:15:52.000 131 33453.04 321.28 2294.93 37.98 2011-05-11 12:15:53.000 131 33453.00 321.27 2294.95 37.98 2011-05-11 12:15:54.000 131 33453.05 321.33 2294.92 37.98 2011-05-11 12:15:55.000 131 33453.01 321.27 2295.05 37.98 2011-05-11 12:15:56.000 131 33453.09 321.28 2294.95 37.98 2011-05-11 12:15:57.000 131 33453.02 321.26 2294.99 37.98 2011-05-11 12:15:58.000 131 33452.94 321.27 2295.04 37.98 2011-05-11 12:15:59.000 131 33452.91 321.32 2295.05 37.98 2011-05-11 12:16:00.000 131 33452.96 321.27 2295.07 37.98 2011-05-11 12:16:01.000 131 33452.93 321.28 2295.15 37.98 2011-05-11 12:16:02.000 131 33452.89 321.30 2295.01 37.98 2011-05-11 12:16:03.000 131 33452.88 321.31 2295.05 37.98 2011-05-11 12:16:04.000 131 33452.82 321.28 2295.08 37.98 2011-05-11 12:16:05.000 131 33452.88 321.26 2295.09 37.98 2011-05-11 12:16:06.000 131 33452.84 321.27 2295.02 37.98 2011-05-11 12:16:07.000 131 33452.93 321.27 2295.11 37.98 2011-05-11 12:16:08.000 131 33452.85 321.26 2295.14 37.98 2011-05-11 12:16:09.000 131 33452.84 321.27 2295.11 37.98 2011-05-11 12:16:10.000 131 33452.84 321.29 2295.09 37.98 2011-05-11 12:16:11.000 131 33452.91 321.25 2295.11 37.98 2011-05-11 12:16:12.000 131 33452.78 321.26 2295.14 37.98 2011-05-11 12:16:13.000 131 33452.97 321.20 2295.07 37.98 2011-05-11 12:16:14.000 131 33452.91 321.20 2295.06 37.98 2011-05-11 12:16:15.000 131 33452.83 321.21 2295.03 37.98 2011-05-11 12:16:16.000 131 33452.85 321.23 2295.09 37.98 2011-05-11 12:16:17.000 131 33452.89 321.22 2295.20 37.98 2011-05-11 12:16:18.000 131 33452.96 321.19 2295.14 37.98 2011-05-11 12:16:19.000 131 33452.81 321.17 2295.19 37.98 2011-05-11 12:16:20.000 131 33452.85 321.18 2295.26 37.98 2011-05-11 12:16:21.000 131 33452.86 321.17 2295.21 37.98 2011-05-11 12:16:22.000 131 33452.76 321.20 2295.11 37.98 2011-05-11 12:16:23.000 131 33452.85 321.19 2295.09 37.98 2011-05-11 12:16:24.000 131 33452.81 321.19 2295.24 37.98 2011-05-11 12:16:25.000 131 33452.81 321.19 2295.27 37.98 2011-05-11 12:16:26.000 131 33452.85 321.16 2295.17 37.98 2011-05-11 12:16:27.000 131 33452.81 321.18 2295.20 37.98 2011-05-11 12:16:28.000 131 33452.78 321.18 2295.22 37.98 2011-05-11 12:16:29.000 131 33452.66 321.21 2295.22 37.98 2011-05-11 12:16:30.000 131 33452.74 321.19 2295.14 37.98 2011-05-11 12:16:31.000 131 33452.70 321.18 2295.19 37.98 2011-05-11 12:16:32.000 131 33452.72 321.15 2295.23 37.98 2011-05-11 12:16:33.000 131 33452.62 321.16 2295.15 37.98 2011-05-11 12:16:34.000 131 33452.76 321.15 2295.17 37.98 2011-05-11 12:16:35.000 131 33452.66 321.19 2295.22 37.98 2011-05-11 12:16:36.000 131 33452.64 321.15 2295.20 37.98 2011-05-11 12:16:37.000 131 33452.50 321.19 2295.28 37.98 2011-05-11 12:16:38.000 131 33452.58 321.20 2295.27 37.98 2011-05-11 12:16:39.000 131 33452.64 321.19 2295.28 37.98 2011-05-11 12:16:40.000 131 33452.54 321.16 2295.26 37.98 2011-05-11 12:16:41.000 131 33452.59 321.16 2295.27 37.98 2011-05-11 12:16:42.000 131 33452.53 321.18 2295.23 37.98 2011-05-11 12:16:43.000 131 33452.50 321.24 2295.23 37.98 2011-05-11 12:16:44.000 131 33452.57 321.20 2295.26 37.98 2011-05-11 12:16:45.000 131 33452.45 321.21 2295.23 37.98 2011-05-11 12:16:46.000 131 33452.44 321.21 2295.30 37.98 2011-05-11 12:16:47.000 131 33452.59 321.20 2295.22 37.98 2011-05-11 12:16:48.000 131 33452.56 321.24 2295.30 37.98 2011-05-11 12:16:49.000 131 33452.40 321.20 2295.37 37.98 2011-05-11 12:16:50.000 131 33452.67 321.22 2295.25 37.98 2011-05-11 12:16:51.000 131 33452.49 321.23 2295.24 37.98 2011-05-11 12:16:52.000 131 33452.53 321.18 2295.30 37.98 2011-05-11 12:16:53.000 131 33452.51 321.20 2295.34 37.98 2011-05-11 12:16:54.000 131 33452.51 321.20 2295.36 37.98 2011-05-11 12:16:55.000 131 33452.47 321.22 2295.34 37.98 2011-05-11 12:16:56.000 131 33452.35 321.19 2295.30 37.98 2011-05-11 12:16:57.000 131 33452.43 321.19 2295.28 37.98 2011-05-11 12:16:58.000 131 33452.52 321.22 2295.38 37.98 2011-05-11 12:16:59.000 131 33452.46 321.17 2295.37 37.98 2011-05-11 12:17:00.000 131 33452.56 321.22 2295.27 37.98 2011-05-11 12:17:01.000 131 33452.46 321.21 2295.38 37.98 2011-05-11 12:17:02.000 131 33452.45 321.22 2295.30 37.98 2011-05-11 12:17:03.000 131 33452.38 321.23 2295.34 37.98 2011-05-11 12:17:04.000 131 33452.40 321.19 2295.28 37.98 2011-05-11 12:17:05.000 131 33452.32 321.21 2295.31 37.98 2011-05-11 12:17:06.000 131 33452.39 321.18 2295.32 37.98 2011-05-11 12:17:07.000 131 33452.26 321.17 2295.34 37.98 2011-05-11 12:17:08.000 131 33452.39 321.20 2295.33 37.98 2011-05-11 12:17:09.000 131 33452.22 321.19 2295.24 37.98 2011-05-11 12:17:10.000 131 33452.25 321.17 2295.37 37.98 2011-05-11 12:17:11.000 131 33452.34 321.18 2295.42 37.98 2011-05-11 12:17:12.000 131 33452.31 321.19 2295.33 37.98 2011-05-11 12:17:13.000 131 33452.26 321.18 2295.48 37.98 2011-05-11 12:17:14.000 131 33452.28 321.13 2295.36 37.98 2011-05-11 12:17:15.000 131 33452.28 321.11 2295.37 37.98 2011-05-11 12:17:16.000 131 33452.20 321.13 2295.32 37.98 2011-05-11 12:17:17.000 131 33452.29 321.18 2295.34 37.98 2011-05-11 12:17:18.000 131 33452.21 321.17 2295.40 37.98 2011-05-11 12:17:19.000 131 33452.11 321.22 2295.36 37.98 2011-05-11 12:17:20.000 131 33452.21 321.19 2295.33 37.98 2011-05-11 12:17:21.000 131 33452.21 321.20 2295.37 37.98 2011-05-11 12:17:22.000 131 33452.23 321.18 2295.37 37.98 2011-05-11 12:17:23.000 131 33452.18 321.19 2295.31 37.98 2011-05-11 12:17:24.000 131 33452.17 321.15 2295.44 37.98 2011-05-11 12:17:25.000 131 33452.08 321.15 2295.36 37.98 2011-05-11 12:17:26.000 131 33452.17 321.16 2295.32 37.98 2011-05-11 12:17:27.000 131 33452.19 321.15 2295.37 37.98 2011-05-11 12:17:28.000 131 33452.20 321.21 2295.44 37.98 2011-05-11 12:17:29.000 131 33452.19 321.12 2295.37 37.98 2011-05-11 12:17:30.000 131 33452.10 321.13 2295.35 37.98 2011-05-11 12:17:31.000 131 33452.12 321.20 2295.45 37.98 2011-05-11 12:17:32.000 131 33452.13 321.18 2295.42 37.98 2011-05-11 12:17:33.000 131 33452.12 321.15 2295.45 37.98 2011-05-11 12:17:34.000 131 33452.14 321.14 2295.42 37.98 2011-05-11 12:17:35.000 131 33452.10 321.13 2295.50 37.98 2011-05-11 12:17:36.000 131 33452.16 321.12 2295.44 37.98 2011-05-11 12:17:37.000 131 33452.10 321.15 2295.46 37.98 2011-05-11 12:17:38.000 131 33451.99 321.14 2295.38 37.98 2011-05-11 12:17:39.000 131 33452.07 321.16 2295.40 37.98 2011-05-11 12:17:40.000 131 33452.06 321.15 2295.50 37.98 2011-05-11 12:17:41.000 131 33452.04 321.15 2295.44 37.98 2011-05-11 12:17:42.000 131 33452.00 321.09 2295.49 37.98 2011-05-11 12:17:43.000 131 33451.92 321.12 2295.48 37.98 2011-05-11 12:17:44.000 131 33452.09 321.10 2295.44 37.98 2011-05-11 12:17:45.000 131 33451.97 321.12 2295.42 37.98 2011-05-11 12:17:46.000 131 33451.95 321.11 2295.47 37.98 2011-05-11 12:17:47.000 131 33451.94 321.15 2295.48 37.98 2011-05-11 12:17:48.000 131 33451.92 321.11 2295.40 37.98 2011-05-11 12:17:49.000 131 33451.93 321.16 2295.53 37.98 2011-05-11 12:17:50.000 131 33451.97 321.18 2295.47 37.98 2011-05-11 12:17:51.000 131 33452.00 321.16 2295.41 37.98 2011-05-11 12:17:52.000 131 33451.88 321.14 2295.61 37.98 2011-05-11 12:17:53.000 131 33451.84 321.15 2295.51 37.98 2011-05-11 12:17:54.000 131 33451.89 321.15 2295.54 37.98 2011-05-11 12:17:55.000 131 33451.86 321.14 2295.42 37.98 2011-05-11 12:17:56.000 131 33451.90 321.16 2295.61 37.98 2011-05-11 12:17:57.000 131 33451.85 321.12 2295.67 37.98 2011-05-11 12:17:58.000 131 33451.88 321.18 2295.60 37.98 2011-05-11 12:17:59.000 131 33451.79 321.18 2295.48 37.98 2011-05-11 12:18:00.000 131 33451.74 321.19 2295.55 37.98 2011-05-11 12:18:01.000 131 33451.79 321.17 2295.57 37.98 2011-05-11 12:18:02.000 131 33451.78 321.12 2295.58 37.98 2011-05-11 12:18:03.000 131 33451.70 321.12 2295.61 37.98 2011-05-11 12:18:04.000 131 33451.78 321.15 2295.56 37.98 2011-05-11 12:18:05.000 131 33451.69 321.13 2295.59 37.98 2011-05-11 12:18:06.000 131 33451.61 321.16 2295.60 37.98 2011-05-11 12:18:07.000 131 33451.72 321.15 2295.60 37.98 2011-05-11 12:18:08.000 131 33451.71 321.21 2295.57 37.98 2011-05-11 12:18:09.000 131 33451.70 321.18 2295.61 37.98 2011-05-11 12:18:10.000 131 33451.72 321.15 2295.63 37.98 2011-05-11 12:18:11.000 131 33451.71 321.19 2295.64 37.98 2011-05-11 12:18:12.000 131 33451.72 321.20 2295.62 37.98 2011-05-11 12:18:13.000 131 33451.74 321.17 2295.60 37.98 2011-05-11 12:18:14.000 131 33451.65 321.13 2295.65 37.98 2011-05-11 12:18:15.000 131 33451.60 321.15 2295.58 37.98 2011-05-11 12:18:16.000 131 33451.67 321.17 2295.59 37.98 2011-05-11 12:18:17.000 131 33451.68 321.17 2295.68 37.98 2011-05-11 12:18:18.000 131 33451.70 321.17 2295.71 37.98 2011-05-11 12:18:19.000 131 33451.69 321.17 2295.73 37.98 2011-05-11 12:18:20.000 131 33451.48 321.14 2295.59 37.98 2011-05-11 12:18:21.000 131 33451.51 321.12 2295.55 37.98 2011-05-11 12:18:22.000 131 33451.67 321.17 2295.56 37.98 2011-05-11 12:18:23.000 131 33451.58 321.16 2295.54 37.98 2011-05-11 12:18:24.000 131 33451.58 321.19 2295.68 37.98 2011-05-11 12:18:25.000 131 33451.47 321.21 2295.68 37.98 2011-05-11 12:18:26.000 131 33451.37 321.18 2295.64 37.98 2011-05-11 12:18:27.000 131 33451.38 321.14 2295.72 37.98 2011-05-11 12:18:28.000 131 33451.34 321.18 2295.74 37.98 2011-05-11 12:18:29.000 131 33451.36 321.19 2295.72 37.98 2011-05-11 12:18:30.000 131 33451.35 321.18 2295.70 37.98 2011-05-11 12:18:31.000 131 33451.42 321.18 2295.70 37.98 2011-05-11 12:18:32.000 131 33451.34 321.17 2295.72 37.98 2011-05-11 12:18:33.000 131 33451.20 321.21 2295.70 37.98 2011-05-11 12:18:34.000 131 33451.30 321.26 2295.77 37.98 2011-05-11 12:18:35.000 131 33451.27 321.24 2295.77 37.98 2011-05-11 12:18:36.000 131 33451.23 321.22 2295.73 37.98 2011-05-11 12:18:37.000 131 33451.25 321.23 2295.82 37.98 2011-05-11 12:18:38.000 131 33451.25 321.29 2295.79 37.98 2011-05-11 12:18:39.000 131 33451.18 321.25 2295.73 37.98 2011-05-11 12:18:40.000 131 33451.16 321.29 2295.68 37.98 2011-05-11 12:18:41.000 131 33451.17 321.30 2295.83 37.98 2011-05-11 12:18:42.000 131 33451.17 321.30 2295.79 37.98 2011-05-11 12:18:43.000 131 33451.16 321.28 2295.86 37.98 2011-05-11 12:18:44.000 131 33451.26 321.30 2295.88 37.98 2011-05-11 12:18:45.000 131 33451.18 321.28 2295.84 37.98 2011-05-11 12:18:46.000 131 33451.19 321.30 2295.77 37.98 2011-05-11 12:18:47.000 131 33451.20 321.30 2295.77 37.98 2011-05-11 12:18:48.000 131 33451.15 321.32 2295.95 37.98 2011-05-11 12:18:49.000 131 33451.11 321.32 2295.79 37.98 2011-05-11 12:18:50.000 131 33451.20 321.32 2295.85 37.98 2011-05-11 12:18:51.000 131 33451.13 321.30 2295.89 37.98 2011-05-11 12:18:52.000 131 33451.13 321.29 2295.91 37.98 2011-05-11 12:18:53.000 131 33451.14 321.31 2295.81 37.98 2011-05-11 12:18:54.000 131 33451.01 321.32 2295.88 37.98 2011-05-11 12:18:55.000 131 33451.00 321.25 2295.83 37.98 2011-05-11 12:18:56.000 131 33451.05 321.30 2295.92 37.98 2011-05-11 12:18:57.000 131 33451.01 321.30 2295.94 37.98 2011-05-11 12:18:58.000 131 33450.95 321.33 2295.98 37.98 2011-05-11 12:18:59.000 131 33450.99 321.33 2295.90 37.98 2011-05-11 12:19:00.000 131 33450.98 321.30 2295.93 37.98 2011-05-11 12:19:01.000 131 33450.93 321.35 2295.86 37.98 2011-05-11 12:19:02.000 131 33450.92 321.29 2295.86 37.98 2011-05-11 12:19:03.000 131 33450.94 321.29 2295.85 37.98 2011-05-11 12:19:04.000 131 33450.89 321.32 2295.91 37.98 2011-05-11 12:19:05.000 131 33450.95 321.32 2295.87 37.98 2011-05-11 12:19:06.000 131 33450.92 321.28 2295.87 37.98 2011-05-11 12:19:07.000 131 33450.89 321.29 2295.91 37.98 2011-05-11 12:19:08.000 131 33450.92 321.33 2296.02 37.98 2011-05-11 12:19:09.000 131 33450.86 321.31 2295.98 37.98 2011-05-11 12:19:10.000 131 33450.86 321.29 2295.99 37.98 2011-05-11 12:19:11.000 131 33450.80 321.27 2295.98 37.98 2011-05-11 12:19:12.000 131 33450.88 321.31 2295.99 37.98 2011-05-11 12:19:13.000 131 33450.76 321.33 2295.99 37.98 2011-05-11 12:19:14.000 131 33450.92 321.29 2295.95 37.98 2011-05-11 12:19:15.000 131 33450.91 321.27 2295.94 37.98 2011-05-11 12:19:16.000 131 33450.89 321.28 2296.06 37.98 2011-05-11 12:19:17.000 131 33450.96 321.31 2295.94 37.98 2011-05-11 12:19:18.000 131 33450.86 321.30 2295.88 37.98 2011-05-11 12:19:19.000 131 33450.89 321.28 2295.96 37.98 2011-05-11 12:19:20.000 131 33451.04 321.29 2295.93 37.98 2011-05-11 12:19:21.000 131 33450.93 321.26 2295.97 37.98 2011-05-11 12:19:22.000 131 33451.01 321.21 2296.02 37.98 2011-05-11 12:19:23.000 131 33450.90 321.27 2295.95 37.98 2011-05-11 12:19:24.000 131 33450.88 321.27 2296.04 37.98 2011-05-11 12:19:25.000 131 33451.00 321.27 2295.98 37.98 2011-05-11 12:19:26.000 131 33450.88 321.25 2296.05 37.98 2011-05-11 12:19:27.000 131 33450.93 321.23 2295.98 37.98 2011-05-11 12:19:28.000 131 33450.94 321.22 2295.95 37.98 2011-05-11 12:19:29.000 131 33450.95 321.22 2296.01 37.98 2011-05-11 12:19:30.000 131 33450.87 321.20 2295.94 37.98 2011-05-11 12:19:31.000 131 33450.99 321.22 2295.99 37.98 2011-05-11 12:19:32.000 131 33450.98 321.20 2296.01 37.98 2011-05-11 12:19:33.000 131 33451.05 321.17 2295.97 37.98 2011-05-11 12:19:34.000 131 33450.99 321.13 2295.87 37.98 2011-05-11 12:19:35.000 131 33451.01 321.12 2295.88 37.98 2011-05-11 12:19:36.000 131 33451.08 321.10 2295.94 37.98 2011-05-11 12:19:37.000 131 33450.98 321.09 2295.92 37.98 2011-05-11 12:19:38.000 131 33451.08 321.14 2296.01 37.98 2011-05-11 12:19:39.000 131 33451.06 321.12 2296.01 37.98 2011-05-11 12:19:40.000 131 33451.10 321.07 2295.97 37.98 2011-05-11 12:19:41.000 131 33451.07 321.09 2295.88 37.98 2011-05-11 12:19:42.000 131 33451.14 321.10 2295.92 37.98 2011-05-11 12:19:43.000 131 33451.07 321.12 2295.80 37.98 2011-05-11 12:19:44.000 131 33451.14 321.08 2295.95 37.98 2011-05-11 12:19:45.000 131 33451.10 321.05 2295.95 37.98 2011-05-11 12:19:46.000 131 33451.02 321.09 2295.96 37.98 2011-05-11 12:19:47.000 131 33451.08 321.06 2295.86 37.98 2011-05-11 12:19:48.000 131 33450.91 321.06 2295.90 37.98 2011-05-11 12:19:49.000 131 33451.09 321.07 2295.90 37.98 2011-05-11 12:19:50.000 131 33451.02 321.07 2295.86 37.98 2011-05-11 12:19:51.000 131 33450.99 321.12 2295.92 37.98 2011-05-11 12:19:52.000 131 33451.09 321.09 2295.87 37.98 2011-05-11 12:19:53.000 131 33451.08 321.11 2295.92 37.98 2011-05-11 12:19:54.000 131 33450.92 321.12 2295.79 37.98 2011-05-11 12:19:55.000 131 33451.11 321.15 2295.85 37.98 2011-05-11 12:19:56.000 131 33450.96 321.14 2295.85 37.98 2011-05-11 12:19:57.000 131 33451.10 321.13 2295.82 37.98 2011-05-11 12:19:58.000 131 33451.09 321.14 2295.88 37.98 2011-05-11 12:19:59.000 131 33451.00 321.16 2295.77 37.98 2011-05-11 12:20:00.000 131 33450.95 321.11 2295.86 37.98 2011-05-11 12:20:01.000 131 33451.00 321.20 2295.82 37.98 2011-05-11 12:20:02.000 131 33450.98 321.13 2295.82 37.98 2011-05-11 12:20:03.000 131 33450.93 321.15 2295.86 37.98 2011-05-11 12:20:04.000 131 33450.95 321.19 2295.79 37.98 2011-05-11 12:20:05.000 131 33451.00 321.16 2295.81 37.98 2011-05-11 12:20:06.000 131 33451.01 321.16 2295.85 37.98 2011-05-11 12:20:07.000 131 33451.06 321.12 2295.85 37.98 2011-05-11 12:20:08.000 131 33451.03 321.13 2295.82 37.98 2011-05-11 12:20:09.000 131 33450.97 321.10 2295.80 37.98 2011-05-11 12:20:10.000 131 33451.08 321.09 2295.83 37.98 2011-05-11 12:20:11.000 131 33451.01 321.15 2295.80 37.98 2011-05-11 12:20:12.000 131 33451.03 321.10 2295.79 37.98 2011-05-11 12:20:13.000 131 33450.93 321.11 2295.83 37.98 2011-05-11 12:20:14.000 131 33451.00 321.11 2295.80 37.98 2011-05-11 12:20:15.000 131 33451.03 321.06 2295.84 37.98 2011-05-11 12:20:16.000 131 33451.00 321.14 2295.88 37.98 2011-05-11 12:20:17.000 131 33450.94 321.09 2295.91 37.98 2011-05-11 12:20:18.000 131 33451.00 321.07 2295.80 37.98 2011-05-11 12:20:19.000 131 33451.12 321.08 2295.82 37.98 2011-05-11 12:20:20.000 131 33450.96 321.08 2295.79 37.98 2011-05-11 12:20:21.000 131 33451.01 321.10 2295.76 37.98 2011-05-11 12:20:22.000 131 33451.05 321.07 2295.71 37.98 2011-05-11 12:20:23.000 131 33451.03 321.14 2295.74 37.98 2011-05-11 12:20:24.000 131 33451.01 321.08 2295.85 37.98 2011-05-11 12:20:25.000 131 33450.96 321.11 2295.82 37.98 2011-05-11 12:20:26.000 131 33450.91 321.09 2295.87 37.98 2011-05-11 12:20:27.000 131 33450.98 321.10 2295.86 37.98 2011-05-11 12:20:28.000 131 33451.00 321.07 2295.83 37.98 2011-05-11 12:20:29.000 131 33450.95 321.10 2295.76 37.98 2011-05-11 12:20:30.000 131 33451.00 321.10 2295.83 37.98 2011-05-11 12:20:31.000 131 33450.91 321.08 2295.82 37.98 2011-05-11 12:20:32.000 131 33451.08 321.10 2295.85 37.98 2011-05-11 12:20:33.000 131 33450.98 321.10 2295.86 37.98 2011-05-11 12:20:34.000 131 33450.92 321.12 2295.86 37.98 2011-05-11 12:20:35.000 131 33450.89 321.10 2295.83 37.98 2011-05-11 12:20:36.000 131 33450.99 321.11 2295.89 37.98 2011-05-11 12:20:37.000 131 33451.05 321.08 2295.88 37.98 2011-05-11 12:20:38.000 131 33450.88 321.10 2295.86 37.98 2011-05-11 12:20:39.000 131 33451.00 321.10 2295.80 37.98 2011-05-11 12:20:40.000 131 33450.99 321.11 2295.80 37.98 2011-05-11 12:20:41.000 131 33450.97 321.06 2295.85 37.98 2011-05-11 12:20:42.000 131 33450.90 321.06 2295.79 37.98 2011-05-11 12:20:43.000 131 33450.96 321.11 2295.91 37.98 2011-05-11 12:20:44.000 131 33451.07 321.10 2295.81 37.98 2011-05-11 12:20:45.000 131 33451.00 321.07 2295.79 37.98 2011-05-11 12:20:46.000 131 33451.06 321.04 2295.80 37.98 2011-05-11 12:20:47.000 131 33451.01 321.02 2295.85 37.98 2011-05-11 12:20:48.000 131 33450.92 321.05 2295.88 37.98 2011-05-11 12:20:49.000 131 33451.11 321.06 2295.92 37.98 2011-05-11 12:20:50.000 131 33451.02 321.06 2295.85 37.98 2011-05-11 12:20:51.000 131 33451.04 321.05 2295.89 37.98 2011-05-11 12:20:52.000 131 33451.09 321.01 2295.87 37.98 2011-05-11 12:20:53.000 131 33451.04 321.06 2295.77 37.98 2011-05-11 12:20:54.000 131 33451.03 321.05 2295.80 37.98 2011-05-11 12:20:55.000 131 33451.02 321.05 2295.78 37.98 2011-05-11 12:20:56.000 131 33451.00 321.07 2295.85 37.98 2011-05-11 12:20:57.000 131 33451.03 321.06 2295.82 37.98 2011-05-11 12:20:58.000 131 33450.99 321.01 2295.86 37.98 2011-05-11 12:20:59.000 131 33451.04 321.08 2295.84 37.98 2011-05-11 12:21:00.000 131 33451.02 321.01 2295.76 37.98 2011-05-11 12:21:01.000 131 33451.03 321.03 2295.80 37.98 2011-05-11 12:21:02.000 131 33451.07 321.00 2295.77 37.98 2011-05-11 12:21:03.000 131 33451.00 321.03 2295.83 37.98 2011-05-11 12:21:04.000 131 33450.98 321.06 2295.82 37.98 2011-05-11 12:21:05.000 131 33451.06 321.09 2295.81 37.98 2011-05-11 12:21:06.000 131 33450.98 321.06 2295.76 37.98 2011-05-11 12:21:07.000 131 33451.05 321.04 2295.81 37.98 2011-05-11 12:21:08.000 131 33451.05 321.05 2295.87 37.98 2011-05-11 12:21:09.000 131 33451.00 321.02 2295.75 37.98 2011-05-11 12:21:10.000 131 33450.99 321.04 2295.83 37.98 2011-05-11 12:21:11.000 131 33451.10 321.01 2295.90 37.98 2011-05-11 12:21:12.000 131 33451.04 321.03 2295.80 37.98 2011-05-11 12:21:13.000 131 33451.00 321.03 2295.81 37.98 2011-05-11 12:21:14.000 131 33451.00 321.02 2295.82 37.98 2011-05-11 12:21:15.000 131 33451.01 320.99 2295.72 37.98 2011-05-11 12:21:16.000 131 33451.03 320.96 2295.88 37.98 2011-05-11 12:21:17.000 131 33451.04 320.95 2295.77 37.98 2011-05-11 12:21:18.000 131 33451.10 321.02 2295.81 37.98 2011-05-11 12:21:19.000 131 33451.00 320.95 2295.79 37.98 2011-05-11 12:21:20.000 131 33451.04 320.99 2295.89 37.98 2011-05-11 12:21:21.000 131 33451.06 320.98 2295.78 37.98 2011-05-11 12:21:22.000 131 33451.08 320.99 2295.77 37.98 2011-05-11 12:21:23.000 131 33451.11 320.93 2295.85 37.98 2011-05-11 12:21:24.000 131 33451.10 320.95 2295.83 37.98 2011-05-11 12:21:25.000 131 33451.10 320.94 2295.78 37.98 2011-05-11 12:21:26.000 131 33451.12 320.93 2295.79 37.98 2011-05-11 12:21:27.000 131 33451.11 320.92 2295.77 37.98 2011-05-11 12:21:28.000 131 33451.15 320.97 2295.80 37.98 2011-05-11 12:21:29.000 131 33451.13 320.91 2295.75 37.98 2011-05-11 12:21:30.000 131 33451.11 320.99 2295.77 37.98 2011-05-11 12:21:31.000 131 33451.08 320.92 2295.76 37.98 2011-05-11 12:21:32.000 131 33451.14 320.95 2295.79 37.98 2011-05-11 12:21:33.000 131 33451.14 320.95 2295.72 37.98 2011-05-11 12:21:34.000 131 33451.08 320.93 2295.77 37.98 2011-05-11 12:21:35.000 131 33451.14 320.91 2295.82 37.98 2011-05-11 12:21:36.000 131 33451.04 320.94 2295.73 37.98 2011-05-11 12:21:37.000 131 33451.16 320.94 2295.79 37.98 2011-05-11 12:21:38.000 131 33451.08 320.97 2295.76 37.98 2011-05-11 12:21:39.000 131 33451.05 320.98 2295.74 37.98 2011-05-11 12:21:40.000 131 33451.11 320.92 2295.82 37.98 2011-05-11 12:21:41.000 131 33451.26 320.89 2295.75 37.98 2011-05-11 12:21:42.000 131 33451.11 320.92 2295.65 37.98 2011-05-11 12:21:43.000 131 33451.03 320.93 2295.66 37.98 2011-05-11 12:21:44.000 131 33451.15 320.95 2295.71 37.98 2011-05-11 12:21:45.000 131 33451.11 320.90 2295.72 37.98 2011-05-11 12:21:46.000 131 33451.16 320.88 2295.77 37.98 2011-05-11 12:21:47.000 131 33451.14 320.91 2295.76 37.98 2011-05-11 12:21:48.000 131 33451.14 320.88 2295.74 37.98 2011-05-11 12:21:49.000 131 33451.26 320.93 2295.76 37.98 2011-05-11 12:21:50.000 131 33451.18 320.94 2295.78 37.98 2011-05-11 12:21:51.000 131 33451.10 320.90 2295.74 37.98 2011-05-11 12:21:52.000 131 33451.15 320.87 2295.73 37.98 2011-05-11 12:21:53.000 131 33451.07 320.93 2295.76 37.98 2011-05-11 12:21:54.000 131 33451.14 320.86 2295.70 37.98 2011-05-11 12:21:55.000 131 33451.05 320.88 2295.75 37.98 2011-05-11 12:21:56.000 131 33450.99 320.87 2295.72 37.98 2011-05-11 12:21:57.000 131 33451.01 320.90 2295.68 37.98 2011-05-11 12:21:58.000 131 33451.10 320.88 2295.66 37.98 2011-05-11 12:21:59.000 131 33451.04 320.88 2295.75 37.98 2011-05-11 12:22:00.000 131 33451.07 320.90 2295.75 37.98 2011-05-11 12:22:01.000 131 33450.94 320.89 2295.81 37.98 2011-05-11 12:22:02.000 131 33450.95 320.90 2295.83 37.98 2011-05-11 12:22:03.000 131 33450.92 320.88 2295.72 37.98 2011-05-11 12:22:04.000 131 33451.02 320.88 2295.69 37.98 2011-05-11 12:22:05.000 131 33450.98 320.85 2295.80 37.98 2011-05-11 12:22:06.000 131 33450.93 320.90 2295.74 37.98 2011-05-11 12:22:07.000 131 33451.04 320.88 2295.80 37.98 2011-05-11 12:22:08.000 131 33451.08 320.87 2295.81 37.98 2011-05-11 12:22:09.000 131 33450.95 320.86 2295.82 37.98 2011-05-11 12:22:10.000 131 33451.03 320.85 2295.83 37.98 2011-05-11 12:22:11.000 131 33451.07 320.83 2295.79 37.98 2011-05-11 12:22:12.000 131 33450.98 320.89 2295.74 37.98 2011-05-11 12:22:13.000 131 33451.15 320.85 2295.82 37.98 2011-05-11 12:22:14.000 131 33451.08 320.83 2295.73 37.98 2011-05-11 12:22:15.000 131 33451.13 320.83 2295.77 37.98 2011-05-11 12:22:16.000 131 33451.02 320.83 2295.80 37.98 2011-05-11 12:22:17.000 131 33451.02 320.84 2295.77 37.98 2011-05-11 12:22:18.000 131 33451.16 320.78 2295.70 37.98 2011-05-11 12:22:19.000 131 33451.06 320.81 2295.83 37.98 2011-05-11 12:22:20.000 131 33450.95 320.81 2295.76 37.98 2011-05-11 12:22:21.000 131 33451.04 320.81 2295.75 37.98 2011-05-11 12:22:22.000 131 33451.04 320.82 2295.73 37.98 2011-05-11 12:22:23.000 131 33451.06 320.77 2295.77 37.98 2011-05-11 12:22:24.000 131 33451.16 320.83 2295.78 37.98 2011-05-11 12:22:25.000 131 33451.05 320.81 2295.77 37.98 2011-05-11 12:22:26.000 131 33451.04 320.77 2295.75 37.98 2011-05-11 12:22:27.000 131 33451.05 320.78 2295.73 37.98 2011-05-11 12:22:28.000 131 33451.02 320.75 2295.73 37.98 2011-05-11 12:22:29.000 131 33451.11 320.77 2295.74 37.98 2011-05-11 12:22:30.000 131 33451.01 320.79 2295.77 37.98 2011-05-11 12:22:31.000 131 33451.07 320.75 2295.83 37.98 2011-05-11 12:22:32.000 131 33451.02 320.80 2295.74 37.98 2011-05-11 12:22:33.000 131 33451.01 320.77 2295.74 37.98 2011-05-11 12:22:34.000 131 33451.08 320.76 2295.76 37.98 2011-05-11 12:22:35.000 131 33450.92 320.76 2295.70 37.98 2011-05-11 12:22:36.000 131 33450.95 320.74 2295.73 37.98 2011-05-11 12:22:37.000 131 33451.00 320.75 2295.79 37.98 2011-05-11 12:22:38.000 131 33450.98 320.76 2295.76 37.98 2011-05-11 12:22:39.000 131 33450.92 320.75 2295.76 37.98 2011-05-11 12:22:40.000 131 33450.98 320.77 2295.72 37.98 2011-05-11 12:22:41.000 131 33450.93 320.72 2295.77 37.98 2011-05-11 12:22:42.000 131 33450.94 320.78 2295.79 37.98 2011-05-11 12:22:43.000 131 33450.92 320.79 2295.76 37.98 2011-05-11 12:22:44.000 131 33450.89 320.77 2295.80 37.98 2011-05-11 12:22:45.000 131 33450.90 320.76 2295.77 37.98 2011-05-11 12:22:46.000 131 33450.93 320.81 2295.73 37.98 2011-05-11 12:22:47.000 131 33450.88 320.77 2295.79 37.98 2011-05-11 12:22:48.000 131 33450.89 320.75 2295.71 37.98 2011-05-11 12:22:49.000 131 33450.92 320.75 2295.79 37.98 2011-05-11 12:22:50.000 131 33450.98 320.75 2295.76 37.98 2011-05-11 12:22:51.000 131 33450.92 320.74 2295.74 37.98 2011-05-11 12:22:52.000 131 33450.99 320.71 2295.70 37.98 2011-05-11 12:22:53.000 131 33450.89 320.78 2295.83 37.98 2011-05-11 12:22:54.000 131 33450.96 320.70 2295.77 37.98 2011-05-11 12:22:55.000 131 33450.92 320.73 2295.79 37.98 2011-05-11 12:22:56.000 131 33450.93 320.72 2295.77 37.98 2011-05-11 12:22:57.000 131 33450.85 320.74 2295.76 37.98 2011-05-11 12:22:58.000 131 33450.95 320.73 2295.80 37.98 2011-05-11 12:22:59.000 131 33450.87 320.71 2295.80 37.98 2011-05-11 12:23:00.000 131 33450.87 320.76 2295.75 37.98 2011-05-11 12:23:01.000 131 33450.80 320.72 2295.83 37.98 2011-05-11 12:23:02.000 131 33450.76 320.73 2295.82 37.98 2011-05-11 12:23:03.000 131 33450.76 320.71 2295.78 37.98 2011-05-11 12:23:04.000 131 33450.76 320.68 2295.73 37.98 2011-05-11 12:23:05.000 131 33450.78 320.74 2295.78 37.98 2011-05-11 12:23:06.000 131 33450.83 320.73 2295.78 37.98 2011-05-11 12:23:07.000 131 33450.73 320.74 2295.74 37.98 2011-05-11 12:23:08.000 131 33450.81 320.71 2295.83 37.98 2011-05-11 12:23:09.000 131 33450.74 320.68 2295.84 37.98 2011-05-11 12:23:10.000 131 33450.83 320.71 2295.86 37.98 2011-05-11 12:23:11.000 131 33450.73 320.71 2295.79 37.98 2011-05-11 12:23:12.000 131 33450.68 320.68 2295.78 37.98 2011-05-11 12:23:13.000 131 33450.75 320.68 2295.80 37.98 2011-05-11 12:23:14.000 131 33450.70 320.71 2295.82 37.98 2011-05-11 12:23:15.000 131 33450.62 320.69 2295.73 37.98 2011-05-11 12:23:16.000 131 33450.71 320.68 2295.77 37.98 2011-05-11 12:23:17.000 131 33450.71 320.68 2295.75 37.98 2011-05-11 12:23:18.000 131 33450.65 320.68 2295.77 37.98 2011-05-11 12:23:19.000 131 33450.67 320.69 2295.73 37.98 2011-05-11 12:23:20.000 131 33450.72 320.67 2295.68 37.98 2011-05-11 12:23:21.000 131 33450.61 320.65 2295.74 37.98 2011-05-11 12:23:22.000 131 33450.64 320.66 2295.82 37.98 2011-05-11 12:23:23.000 131 33450.65 320.63 2295.82 37.98 2011-05-11 12:23:24.000 131 33450.61 320.63 2295.82 37.98 2011-05-11 12:23:25.000 131 33450.62 320.65 2295.86 37.98 2011-05-11 12:23:26.000 131 33450.79 320.60 2295.84 37.98 2011-05-11 12:23:27.000 131 33450.64 320.61 2295.85 37.98 2011-05-11 12:23:28.000 131 33450.59 320.64 2295.84 37.98 2011-05-11 12:23:29.000 131 33450.65 320.56 2295.81 37.98 2011-05-11 12:23:30.000 131 33450.60 320.60 2295.84 37.98 2011-05-11 12:23:31.000 131 33450.67 320.62 2295.83 37.98 2011-05-11 12:23:32.000 131 33450.63 320.60 2295.89 37.98 2011-05-11 12:23:33.000 131 33450.64 320.57 2295.85 37.98 2011-05-11 12:23:34.000 131 33450.67 320.55 2295.87 37.98 2011-05-11 12:23:35.000 131 33450.62 320.59 2295.86 37.98 2011-05-11 12:23:36.000 131 33450.57 320.57 2295.83 37.98 2011-05-11 12:23:37.000 131 33450.66 320.56 2295.86 37.98 2011-05-11 12:23:38.000 131 33450.60 320.54 2295.80 37.98 2011-05-11 12:23:39.000 131 33450.61 320.51 2295.84 37.98 2011-05-11 12:23:40.000 131 33450.70 320.57 2295.77 37.98 2011-05-11 12:23:41.000 131 33450.71 320.55 2295.91 37.98 2011-05-11 12:23:42.000 131 33450.56 320.53 2295.83 37.98 2011-05-11 12:23:43.000 131 33450.73 320.51 2295.74 37.98 2011-05-11 12:23:44.000 131 33450.68 320.53 2295.84 37.98 2011-05-11 12:23:45.000 131 33450.57 320.52 2295.78 37.98 2011-05-11 12:23:46.000 131 33450.60 320.50 2295.75 37.98 2011-05-11 12:23:47.000 131 33450.57 320.50 2295.75 37.98 2011-05-11 12:23:48.000 131 33450.66 320.46 2295.73 37.98 2011-05-11 12:23:49.000 131 33450.67 320.54 2295.73 37.98 2011-05-11 12:23:50.000 131 33450.60 320.52 2295.74 37.98 2011-05-11 12:23:51.000 131 33450.68 320.48 2295.77 37.98 2011-05-11 12:23:52.000 131 33450.64 320.48 2295.79 37.98 2011-05-11 12:23:53.000 131 33450.58 320.48 2295.73 37.98 2011-05-11 12:23:54.000 131 33450.62 320.52 2295.76 37.98 2011-05-11 12:23:55.000 131 33450.60 320.50 2295.77 37.98 2011-05-11 12:23:56.000 131 33450.58 320.46 2295.86 37.98 2011-05-11 12:23:57.000 131 33450.61 320.43 2295.82 37.98 2011-05-11 12:23:58.000 131 33450.60 320.48 2295.74 37.98 2011-05-11 12:23:59.000 131 33450.60 320.51 2295.83 37.98 2011-05-11 12:24:00.000 131 33450.57 320.48 2295.81 37.98 2011-05-11 12:24:01.000 131 33450.60 320.49 2295.86 37.98 2011-05-11 12:24:02.000 131 33450.66 320.46 2295.86 37.98 2011-05-11 12:24:03.000 131 33450.61 320.46 2295.89 37.98 2011-05-11 12:24:04.000 131 33450.67 320.50 2295.75 37.98 2011-05-11 12:24:05.000 131 33450.65 320.48 2295.76 37.98 2011-05-11 12:24:06.000 131 33450.64 320.41 2295.80 37.98 2011-05-11 12:24:07.000 131 33450.64 320.44 2295.84 37.98 2011-05-11 12:24:08.000 131 33450.63 320.46 2295.86 37.98 2011-05-11 12:24:09.000 131 33450.61 320.46 2295.88 37.98 2011-05-11 12:24:10.000 131 33450.73 320.46 2295.80 37.98 2011-05-11 12:24:11.000 131 33450.65 320.44 2295.75 37.98 2011-05-11 12:24:12.000 131 33450.64 320.47 2295.76 37.98 2011-05-11 12:24:13.000 131 33450.65 320.47 2295.72 37.98 2011-05-11 12:24:14.000 131 33450.58 320.45 2295.77 37.98 2011-05-11 12:24:15.000 131 33450.62 320.41 2295.75 37.98 2011-05-11 12:24:16.000 131 33450.61 320.48 2295.73 37.98 2011-05-11 12:24:17.000 131 33450.64 320.41 2295.79 37.98 2011-05-11 12:24:18.000 131 33450.73 320.42 2295.78 37.98 2011-05-11 12:24:19.000 131 33450.58 320.43 2295.76 37.98 2011-05-11 12:24:20.000 131 33450.63 320.42 2295.76 37.98 2011-05-11 12:24:21.000 131 33450.63 320.39 2295.72 37.98 2011-05-11 12:24:22.000 131 33450.63 320.44 2295.80 37.98 2011-05-11 12:24:23.000 131 33450.60 320.34 2295.68 37.98 2011-05-11 12:24:24.000 131 33450.62 320.37 2295.75 37.98 2011-05-11 12:24:25.000 131 33450.57 320.38 2295.73 37.98 2011-05-11 12:24:26.000 131 33450.60 320.40 2295.75 37.98 2011-05-11 12:24:27.000 131 33450.58 320.40 2295.77 37.98 2011-05-11 12:24:28.000 131 33450.59 320.35 2295.77 37.98 2011-05-11 12:24:29.000 131 33450.56 320.35 2295.73 37.98 2011-05-11 12:24:30.000 131 33450.60 320.37 2295.72 37.98 2011-05-11 12:24:31.000 131 33450.57 320.34 2295.82 37.98 2011-05-11 12:24:32.000 131 33450.60 320.36 2295.74 37.98 2011-05-11 12:24:33.000 131 33450.64 320.33 2295.80 37.98 2011-05-11 12:24:34.000 131 33450.64 320.37 2295.82 37.98 2011-05-11 12:24:35.000 131 33450.61 320.36 2295.80 37.98 2011-05-11 12:24:36.000 131 33450.51 320.36 2295.79 37.98 2011-05-11 12:24:37.000 131 33450.64 320.37 2295.73 37.98 2011-05-11 12:24:38.000 131 33450.55 320.30 2295.70 37.98 2011-05-11 12:24:39.000 131 33450.52 320.31 2295.67 37.98 2011-05-11 12:24:40.000 131 33450.64 320.33 2295.73 37.98 2011-05-11 12:24:41.000 131 33450.58 320.33 2295.68 37.98 2011-05-11 12:24:42.000 131 33450.65 320.31 2295.72 37.98 2011-05-11 12:24:43.000 131 33450.68 320.30 2295.72 37.98 2011-05-11 12:24:44.000 131 33450.58 320.32 2295.68 37.98 2011-05-11 12:24:45.000 131 33450.67 320.33 2295.61 37.98 2011-05-11 12:24:46.000 131 33450.72 320.33 2295.73 37.98 2011-05-11 12:24:47.000 131 33450.74 320.29 2295.66 37.98 2011-05-11 12:24:48.000 131 33450.71 320.33 2295.68 37.98 2011-05-11 12:24:49.000 131 33450.68 320.32 2295.68 37.98 2011-05-11 12:24:50.000 131 33450.68 320.32 2295.73 37.98 2011-05-11 12:24:51.000 131 33450.70 320.33 2295.70 37.98 2011-05-11 12:24:52.000 131 33450.66 320.32 2295.70 37.98 2011-05-11 12:24:53.000 131 33450.72 320.28 2295.72 37.98 2011-05-11 12:24:54.000 131 33450.65 320.29 2295.66 37.98 2011-05-11 12:24:55.000 131 33450.65 320.26 2295.72 37.98 2011-05-11 12:24:56.000 131 33450.71 320.27 2295.64 37.98 2011-05-11 12:24:57.000 131 33450.62 320.31 2295.64 37.98 2011-05-11 12:24:58.000 131 33450.63 320.27 2295.62 37.98 2011-05-11 12:24:59.000 131 33450.65 320.24 2295.62 37.98 2011-05-11 12:25:00.000 131 33450.64 320.25 2295.72 37.98 2011-05-11 12:25:01.000 131 33450.65 320.23 2295.73 37.98 2011-05-11 12:25:02.000 131 33450.77 320.25 2295.62 37.98 2011-05-11 12:25:03.000 131 33450.67 320.23 2295.66 37.98 2011-05-11 12:25:04.000 131 33450.57 320.26 2295.64 37.98 2011-05-11 12:25:05.000 131 33450.64 320.22 2295.61 37.98 2011-05-11 12:25:06.000 131 33450.73 320.20 2295.75 37.98 2011-05-11 12:25:07.000 131 33450.65 320.23 2295.67 37.98 2011-05-11 12:25:08.000 131 33450.73 320.26 2295.67 37.98 2011-05-11 12:25:09.000 131 33450.67 320.26 2295.64 37.98 2011-05-11 12:25:10.000 131 33450.70 320.24 2295.68 37.98 2011-05-11 12:25:11.000 131 33450.67 320.23 2295.61 37.98 2011-05-11 12:25:12.000 131 33450.70 320.25 2295.62 37.98 2011-05-11 12:25:13.000 131 33450.65 320.17 2295.63 37.98 2011-05-11 12:25:14.000 131 33450.70 320.23 2295.64 37.98 2011-05-11 12:25:15.000 131 33450.72 320.20 2295.66 37.98 2011-05-11 12:25:16.000 131 33450.65 320.22 2295.68 37.98 2011-05-11 12:25:17.000 131 33450.79 320.21 2295.77 37.98 2011-05-11 12:25:18.000 131 33450.68 320.15 2295.66 37.98 2011-05-11 12:25:19.000 131 33450.66 320.21 2295.76 37.98 2011-05-11 12:25:20.000 131 33450.67 320.23 2295.66 37.98 2011-05-11 12:25:21.000 131 33450.62 320.22 2295.62 37.98 2011-05-11 12:25:22.000 131 33450.64 320.20 2295.61 37.98 2011-05-11 12:25:23.000 131 33450.60 320.17 2295.57 37.98 2011-05-11 12:25:24.000 131 33450.63 320.21 2295.68 37.98 2011-05-11 12:25:25.000 131 33450.57 320.23 2295.57 37.98 2011-05-11 12:25:26.000 131 33450.78 320.16 2295.66 37.98 2011-05-11 12:25:27.000 131 33450.65 320.13 2295.62 37.98 2011-05-11 12:25:28.000 131 33450.64 320.13 2295.70 37.98 2011-05-11 12:25:29.000 131 33450.71 320.16 2295.66 37.98 2011-05-11 12:25:30.000 131 33450.70 320.23 2295.68 37.98 2011-05-11 12:25:31.000 131 33450.61 320.19 2295.64 37.98 2011-05-11 12:25:32.000 131 33450.68 320.13 2295.61 37.98 2011-05-11 12:25:33.000 131 33450.74 320.21 2295.64 37.98 2011-05-11 12:25:34.000 131 33450.72 320.18 2295.62 37.98 2011-05-11 12:25:35.000 131 33450.62 320.16 2295.65 37.98 2011-05-11 12:25:36.000 131 33450.68 320.15 2295.61 37.98 2011-05-11 12:25:37.000 131 33450.68 320.19 2295.66 37.98 2011-05-11 12:25:38.000 131 33450.60 320.20 2295.66 37.98 2011-05-11 12:25:39.000 131 33450.59 320.17 2295.59 37.98 2011-05-11 12:25:40.000 131 33450.58 320.18 2295.57 37.98 2011-05-11 12:25:41.000 131 33450.60 320.15 2295.64 37.98 2011-05-11 12:25:42.000 131 33450.55 320.17 2295.54 37.98 2011-05-11 12:25:43.000 131 33450.67 320.19 2295.64 37.98 2011-05-11 12:25:44.000 131 33450.55 320.16 2295.54 37.98 2011-05-11 12:25:45.000 131 33450.67 320.21 2295.54 37.98 2011-05-11 12:25:46.000 131 33450.65 320.16 2295.60 37.98 2011-05-11 12:25:47.000 131 33450.58 320.16 2295.66 37.98 2011-05-11 12:25:48.000 131 33450.63 320.15 2295.60 37.98 2011-05-11 12:25:49.000 131 33450.58 320.19 2295.55 37.98 2011-05-11 12:25:50.000 131 33450.61 320.17 2295.70 37.98 2011-05-11 12:25:51.000 131 33450.64 320.26 2295.54 37.98 2011-05-11 12:25:52.000 131 33450.68 320.23 2295.58 37.98 2011-05-11 12:25:53.000 131 33450.68 320.22 2295.64 37.98 2011-05-11 12:25:54.000 131 33450.70 320.19 2295.58 37.98 2011-05-11 12:25:55.000 131 33450.60 320.25 2295.54 37.98 2011-05-11 12:25:56.000 131 33450.72 320.22 2295.58 37.98 2011-05-11 12:25:57.000 131 33450.67 320.22 2295.64 37.98 2011-05-11 12:25:58.000 131 33450.68 320.21 2295.64 37.98 2011-05-11 12:25:59.000 131 33450.70 320.16 2295.61 37.98 2011-05-11 12:26:00.000 131 33450.64 320.17 2295.49 37.98 2011-05-11 12:26:01.000 131 33450.71 320.15 2295.58 37.98 2011-05-11 12:26:02.000 131 33450.62 320.13 2295.62 37.98 2011-05-11 12:26:03.000 131 33450.71 320.07 2295.64 37.98 2011-05-11 12:26:04.000 131 33450.68 320.11 2295.58 37.98 2011-05-11 12:26:05.000 131 33450.65 320.12 2295.59 37.98 2011-05-11 12:26:06.000 131 33450.71 320.11 2295.59 37.98 2011-05-11 12:26:07.000 131 33450.74 320.12 2295.61 37.98 2011-05-11 12:26:08.000 131 33450.64 320.10 2295.57 37.98 2011-05-11 12:26:09.000 131 33450.73 320.12 2295.57 37.98 2011-05-11 12:26:10.000 131 33450.73 320.13 2295.49 37.98 2011-05-11 12:26:11.000 131 33450.65 320.11 2295.59 37.98 2011-05-11 12:26:12.000 131 33450.64 320.11 2295.63 37.98 2011-05-11 12:26:13.000 131 33450.70 320.10 2295.59 37.98 2011-05-11 12:26:14.000 131 33450.59 320.08 2295.49 37.98 2011-05-11 12:26:15.000 131 33450.65 320.13 2295.51 37.98 2011-05-11 12:26:16.000 131 33450.68 320.10 2295.54 37.98 2011-05-11 12:26:17.000 131 33450.74 320.10 2295.55 37.98 2011-05-11 12:26:18.000 131 33450.69 320.06 2295.59 37.98 2011-05-11 12:26:19.000 131 33450.71 320.06 2295.56 37.98 2011-05-11 12:26:20.000 131 33450.62 320.07 2295.57 37.98 2011-05-11 12:26:21.000 131 33450.73 320.08 2295.54 37.98 2011-05-11 12:26:22.000 131 33450.67 320.08 2295.54 37.98 2011-05-11 12:26:23.000 131 33450.68 320.09 2295.51 37.98 2011-05-11 12:26:24.000 131 33450.73 320.08 2295.50 37.98 2011-05-11 12:26:25.000 131 33450.71 320.08 2295.64 37.98 2011-05-11 12:26:26.000 131 33450.53 320.07 2295.56 37.98 2011-05-11 12:26:27.000 131 33450.70 320.10 2295.46 37.98 2011-05-11 12:26:28.000 131 33450.64 320.07 2295.52 37.98 2011-05-11 12:26:29.000 131 33450.62 320.11 2295.48 37.98 2011-05-11 12:26:30.000 131 33450.62 320.10 2295.58 37.98 2011-05-11 12:26:31.000 131 33450.64 320.08 2295.62 37.98 2011-05-11 12:26:32.000 131 33450.58 320.06 2295.54 37.98 2011-05-11 12:26:33.000 131 33450.66 320.07 2295.50 37.98 2011-05-11 12:26:34.000 131 33450.59 320.06 2295.50 37.98 2011-05-11 12:26:35.000 131 33450.62 320.08 2295.62 37.98 2011-05-11 12:26:36.000 131 33450.67 320.07 2295.51 37.98 2011-05-11 12:26:37.000 131 33450.60 320.05 2295.55 37.98 2011-05-11 12:26:38.000 131 33450.52 320.08 2295.53 37.98 2011-05-11 12:26:39.000 131 33450.64 320.06 2295.58 37.98 2011-05-11 12:26:40.000 131 33450.58 320.05 2295.52 37.98 2011-05-11 12:26:41.000 131 33450.64 320.08 2295.62 37.98 2011-05-11 12:26:42.000 131 33450.58 320.12 2295.59 37.98 2011-05-11 12:26:43.000 131 33450.63 320.10 2295.53 37.98 2011-05-11 12:26:44.000 131 33450.56 320.07 2295.55 37.98 2011-05-11 12:26:45.000 131 33450.58 320.10 2295.57 37.98 2011-05-11 12:26:46.000 131 33450.57 320.07 2295.64 37.98 2011-05-11 12:26:47.000 131 33450.53 320.08 2295.58 37.98 2011-05-11 12:26:48.000 131 33450.59 320.12 2295.54 37.98 2011-05-11 12:26:49.000 131 33450.52 320.14 2295.55 37.98 2011-05-11 12:26:50.000 131 33450.55 320.17 2295.62 37.98 2011-05-11 12:26:51.000 131 33450.58 320.15 2295.59 37.98 2011-05-11 12:26:52.000 131 33450.54 320.13 2295.58 37.98 2011-05-11 12:26:53.000 131 33450.50 320.19 2295.56 37.98 2011-05-11 12:26:54.000 131 33450.45 320.18 2295.57 37.98 2011-05-11 12:26:55.000 131 33450.48 320.17 2295.58 37.98 2011-05-11 12:26:56.000 131 33450.49 320.13 2295.52 37.98 2011-05-11 12:26:57.000 131 33450.43 320.15 2295.60 37.98 2011-05-11 12:26:58.000 131 33450.42 320.11 2295.54 37.98 2011-05-11 12:26:59.000 131 33450.49 320.14 2295.58 37.98 2011-05-11 12:27:00.000 131 33450.54 320.12 2295.59 37.98 2011-05-11 12:27:01.000 131 33450.49 320.10 2295.58 37.98 2011-05-11 12:27:02.000 131 33450.57 320.13 2295.68 37.98 2011-05-11 12:27:03.000 131 33450.42 320.12 2295.57 37.98 2011-05-11 12:27:04.000 131 33450.40 320.11 2295.59 37.98 2011-05-11 12:27:05.000 131 33450.42 320.12 2295.59 37.98 2011-05-11 12:27:06.000 131 33450.44 320.07 2295.61 37.98 2011-05-11 12:27:07.000 131 33450.45 320.11 2295.55 37.98 2011-05-11 12:27:08.000 131 33450.51 320.09 2295.55 37.98 2011-05-11 12:27:09.000 131 33450.49 320.07 2295.64 37.98 2011-05-11 12:27:10.000 131 33450.45 320.08 2295.65 37.98 2011-05-11 12:27:11.000 131 33450.55 320.05 2295.59 37.98 2011-05-11 12:27:12.000 131 33450.49 320.06 2295.68 37.98 2011-05-11 12:27:13.000 131 33450.45 320.05 2295.52 37.98 2011-05-11 12:27:14.000 131 33450.39 320.11 2295.57 37.98 2011-05-11 12:27:15.000 131 33450.42 320.09 2295.58 37.98 2011-05-11 12:27:16.000 131 33450.40 320.08 2295.58 37.98 2011-05-11 12:27:17.000 131 33450.46 320.04 2295.56 37.98 2011-05-11 12:27:18.000 131 33450.45 320.08 2295.59 37.98 2011-05-11 12:27:19.000 131 33450.50 320.08 2295.66 37.98 2011-05-11 12:27:20.000 131 33450.46 320.06 2295.61 37.98 2011-05-11 12:27:21.000 131 33450.44 320.06 2295.58 37.98 2011-05-11 12:27:22.000 131 33450.49 320.03 2295.64 37.98 2011-05-11 12:27:23.000 131 33450.40 320.05 2295.61 37.98 2011-05-11 12:27:24.000 131 33450.46 320.05 2295.55 37.98 2011-05-11 12:27:25.000 131 33450.42 320.05 2295.58 37.98 2011-05-11 12:27:26.000 131 33450.35 320.05 2295.59 37.98 2011-05-11 12:27:27.000 131 33450.35 320.02 2295.58 37.98 2011-05-11 12:27:28.000 131 33450.33 320.02 2295.58 37.98 2011-05-11 12:27:29.000 131 33450.39 320.05 2295.62 37.98 2011-05-11 12:27:30.000 131 33450.29 320.02 2295.61 37.98 2011-05-11 12:27:31.000 131 33450.36 320.09 2295.53 37.98 2011-05-11 12:27:32.000 131 33450.33 320.05 2295.59 37.98 2011-05-11 12:27:33.000 131 33450.40 320.05 2295.61 37.98 2011-05-11 12:27:34.000 131 33450.37 320.05 2295.59 37.98 2011-05-11 12:27:35.000 131 33450.35 320.04 2295.57 37.98 2011-05-11 12:27:36.000 131 33450.40 320.02 2295.55 37.98 2011-05-11 12:27:37.000 131 33450.35 320.01 2295.59 37.98 2011-05-11 12:27:38.000 131 33450.32 320.06 2295.57 37.98 2011-05-11 12:27:39.000 131 33450.38 320.05 2295.67 37.98 2011-05-11 12:27:40.000 131 33450.35 320.03 2295.63 37.98 2011-05-11 12:27:41.000 131 33450.40 320.04 2295.69 37.98 2011-05-11 12:27:42.000 131 33450.40 320.07 2295.58 37.98 2011-05-11 12:27:43.000 131 33450.42 320.03 2295.57 37.98 2011-05-11 12:27:44.000 131 33450.41 320.05 2295.57 37.98 2011-05-11 12:27:45.000 131 33450.28 320.02 2295.64 37.98 2011-05-11 12:27:46.000 131 33450.41 320.05 2295.61 37.98 2011-05-11 12:27:47.000 131 33450.39 320.04 2295.55 37.98 2011-05-11 12:27:48.000 131 33450.39 320.05 2295.63 37.98 2011-05-11 12:27:49.000 131 33450.33 320.03 2295.62 37.98 2011-05-11 12:27:50.000 131 33450.39 320.01 2295.64 37.98 2011-05-11 12:27:51.000 131 33450.35 320.08 2295.56 37.98 2011-05-11 12:27:52.000 131 33450.32 320.07 2295.57 37.98 2011-05-11 12:27:53.000 131 33450.34 320.06 2295.61 37.98 2011-05-11 12:27:54.000 131 33450.27 320.08 2295.61 37.98 2011-05-11 12:27:55.000 131 33450.20 320.04 2295.59 37.98 2011-05-11 12:27:56.000 131 33450.33 320.08 2295.59 37.98 2011-05-11 12:27:57.000 131 33450.19 320.05 2295.56 37.98 2011-05-11 12:27:58.000 131 33450.23 320.05 2295.62 37.98 2011-05-11 12:27:59.000 131 33450.23 320.05 2295.63 37.98 2011-05-11 12:28:00.000 131 33450.22 320.03 2295.70 37.98 2011-05-11 12:28:01.000 131 33450.22 320.07 2295.61 37.98 2011-05-11 12:28:02.000 131 33450.11 320.08 2295.71 37.98 2011-05-11 12:28:03.000 131 33450.14 320.07 2295.69 37.98 2011-05-11 12:28:04.000 131 33450.08 320.08 2295.70 37.98 2011-05-11 12:28:05.000 131 33450.13 320.10 2295.73 37.98 2011-05-11 12:28:06.000 131 33450.20 320.11 2295.66 37.98 2011-05-11 12:28:07.000 131 33450.21 320.10 2295.64 37.98 2011-05-11 12:28:08.000 131 33450.08 320.12 2295.72 37.98 2011-05-11 12:28:09.000 131 33450.04 320.11 2295.65 37.98 2011-05-11 12:28:10.000 131 33450.12 320.11 2295.70 37.98 2011-05-11 12:28:11.000 131 33450.13 320.11 2295.64 37.98 2011-05-11 12:28:12.000 131 33450.29 320.12 2295.66 37.98 2011-05-11 12:28:13.000 131 33450.21 320.09 2295.73 37.98 2011-05-11 12:28:14.000 131 33450.04 320.12 2295.68 37.98 2011-05-11 12:28:15.000 131 33450.15 320.11 2295.73 37.98 2011-05-11 12:28:16.000 131 33450.14 320.12 2295.73 37.98 2011-05-11 12:28:17.000 131 33450.17 320.06 2295.75 37.98 2011-05-11 12:28:18.000 131 33450.17 320.10 2295.70 37.98 2011-05-11 12:28:19.000 131 33450.09 320.10 2295.70 37.98 2011-05-11 12:28:20.000 131 33450.16 320.07 2295.73 37.98 2011-05-11 12:28:21.000 131 33450.18 320.06 2295.80 37.98 2011-05-11 12:28:22.000 131 33450.20 320.10 2295.77 37.98 2011-05-11 12:28:23.000 131 33450.15 320.11 2295.72 37.98 2011-05-11 12:28:24.000 131 33450.15 320.11 2295.75 37.98 2011-05-11 12:28:25.000 131 33450.13 320.08 2295.78 37.98 2011-05-11 12:28:26.000 131 33449.99 320.04 2295.81 37.98 2011-05-11 12:28:27.000 131 33450.14 320.09 2295.71 37.98 2011-05-11 12:28:28.000 131 33450.07 320.05 2295.78 37.98 2011-05-11 12:28:29.000 131 33450.12 320.14 2295.80 37.98 2011-05-11 12:28:30.000 131 33450.06 320.15 2295.77 37.98 2011-05-11 12:28:31.000 131 33450.06 320.10 2295.77 37.98 2011-05-11 12:28:32.000 131 33450.15 320.11 2295.74 37.98 2011-05-11 12:28:33.000 131 33450.02 320.13 2295.85 37.98 2011-05-11 12:28:34.000 131 33450.08 320.12 2295.88 37.98 2011-05-11 12:28:35.000 131 33450.00 320.10 2295.73 37.98 2011-05-11 12:28:36.000 131 33450.08 320.13 2295.83 37.98 2011-05-11 12:28:37.000 131 33450.04 320.15 2295.74 37.98 2011-05-11 12:28:38.000 131 33450.01 320.17 2295.72 37.98 2011-05-11 12:28:39.000 131 33450.04 320.16 2295.76 37.98 2011-05-11 12:28:40.000 131 33449.99 320.17 2295.78 37.98 2011-05-11 12:28:41.000 131 33450.02 320.15 2295.74 37.98 2011-05-11 12:28:42.000 131 33450.05 320.13 2295.72 37.98 2011-05-11 12:28:43.000 131 33450.09 320.14 2295.77 37.98 2011-05-11 12:28:44.000 131 33449.93 320.13 2295.74 37.98 2011-05-11 12:28:45.000 131 33450.13 320.14 2295.84 37.98 2011-05-11 12:28:46.000 131 33450.02 320.12 2295.79 37.98 2011-05-11 12:28:47.000 131 33450.07 320.12 2295.86 37.98 2011-05-11 12:28:48.000 131 33449.98 320.12 2295.79 37.98 2011-05-11 12:28:49.000 131 33450.02 320.03 2295.79 37.98 2011-05-11 12:28:50.000 131 33450.06 320.11 2295.76 37.98 2011-05-11 12:28:51.000 131 33450.00 320.12 2295.87 37.98 2011-05-11 12:28:52.000 131 33450.00 320.11 2295.82 37.98 2011-05-11 12:28:53.000 131 33449.97 320.14 2295.77 37.98 2011-05-11 12:28:54.000 131 33450.00 320.15 2295.82 37.98 2011-05-11 12:28:55.000 131 33449.96 320.12 2295.88 37.98 2011-05-11 12:28:56.000 131 33450.05 320.16 2295.82 37.98 2011-05-11 12:28:57.000 131 33449.92 320.18 2295.79 37.98 2011-05-11 12:28:58.000 131 33449.94 320.15 2295.76 37.98 2011-05-11 12:28:59.000 131 33449.93 320.15 2295.76 37.98 2011-05-11 12:29:00.000 131 33449.89 320.16 2295.81 37.98 2011-05-11 12:29:01.000 131 33449.84 320.15 2295.83 37.98 2011-05-11 12:29:02.000 131 33449.95 320.15 2295.83 37.98 2011-05-11 12:29:03.000 131 33449.86 320.23 2295.77 37.98 2011-05-11 12:29:04.000 131 33449.86 320.18 2295.80 37.98 2011-05-11 12:29:05.000 131 33449.92 320.19 2295.77 37.98 2011-05-11 12:29:06.000 131 33449.83 320.15 2295.83 37.98 2011-05-11 12:29:07.000 131 33449.84 320.19 2295.78 37.98 2011-05-11 12:29:08.000 131 33449.83 320.12 2295.77 37.98 2011-05-11 12:29:09.000 131 33449.86 320.11 2295.71 37.98 2011-05-11 12:29:10.000 131 33449.79 320.04 2295.69 37.98 2011-05-11 12:29:11.000 131 33449.82 320.13 2295.83 37.98 2011-05-11 12:29:12.000 131 33449.89 320.13 2295.83 37.98 2011-05-11 12:29:13.000 131 33449.90 320.17 2295.86 37.98 2011-05-11 12:29:14.000 131 33449.85 320.18 2295.79 37.98 2011-05-11 12:29:15.000 131 33449.83 320.15 2295.82 37.98 2011-05-11 12:29:16.000 131 33449.86 320.14 2295.72 37.98 2011-05-11 12:29:17.000 131 33449.85 320.19 2295.89 37.98 2011-05-11 12:29:18.000 131 33449.86 320.17 2295.83 37.98 2011-05-11 12:29:19.000 131 33449.85 320.16 2295.85 37.98 2011-05-11 12:29:20.000 131 33449.87 320.21 2295.89 37.98 2011-05-11 12:29:21.000 131 33449.81 320.17 2295.89 37.98 2011-05-11 12:29:22.000 131 33449.77 320.18 2295.89 37.98 2011-05-11 12:29:23.000 131 33449.86 320.18 2295.87 37.98 2011-05-11 12:29:24.000 131 33449.89 320.19 2295.89 37.98 2011-05-11 12:29:25.000 131 33449.85 320.18 2295.92 37.98 2011-05-11 12:29:26.000 131 33449.77 320.26 2295.82 37.98 2011-05-11 12:29:27.000 131 33449.80 320.17 2295.92 37.98 2011-05-11 12:29:28.000 131 33449.72 320.15 2295.91 37.98 2011-05-11 12:29:29.000 131 33449.76 320.18 2295.96 37.98 2011-05-11 12:29:30.000 131 33449.74 320.16 2295.86 37.98 2011-05-11 12:29:31.000 131 33449.75 320.19 2295.91 37.98 2011-05-11 12:29:32.000 131 33449.75 320.19 2295.83 37.98 2011-05-11 12:29:33.000 131 33449.81 320.19 2295.88 37.98 2011-05-11 12:29:34.000 131 33449.73 320.18 2295.96 37.98 2011-05-11 12:29:35.000 131 33449.71 320.16 2295.89 37.98 2011-05-11 12:29:36.000 131 33449.70 320.15 2295.96 37.98 2011-05-11 12:29:37.000 131 33449.68 320.20 2295.99 37.98 2011-05-11 12:29:38.000 131 33449.65 320.21 2295.92 37.98 2011-05-11 12:29:39.000 131 33449.74 320.19 2295.92 37.98 2011-05-11 12:29:40.000 131 33449.67 320.22 2295.88 37.98 2011-05-11 12:29:41.000 131 33449.65 320.19 2295.95 37.98 2011-05-11 12:29:42.000 131 33449.61 320.16 2295.91 37.98 2011-05-11 12:29:43.000 131 33449.74 320.20 2295.93 37.98 2011-05-11 12:29:44.000 131 33449.50 320.20 2295.98 37.98 2011-05-11 12:29:45.000 131 33449.53 320.25 2295.95 37.98 2011-05-11 12:29:46.000 131 33449.53 320.19 2295.93 37.98 2011-05-11 12:29:47.000 131 33449.54 320.22 2295.97 37.98 2011-05-11 12:29:48.000 131 33449.59 320.27 2295.94 37.98 2011-05-11 12:29:49.000 131 33449.61 320.25 2295.94 37.98 2011-05-11 12:29:50.000 131 33449.47 320.28 2296.05 37.98 2011-05-11 12:29:51.000 131 33449.50 320.24 2295.92 37.98 2011-05-11 12:29:52.000 131 33449.47 320.24 2295.79 37.98 2011-05-11 12:29:53.000 131 33449.46 320.26 2295.92 37.98 2011-05-11 12:29:54.000 131 33449.49 320.29 2295.97 37.98 2011-05-11 12:29:55.000 131 33449.56 320.30 2295.96 37.98 2011-05-11 12:29:56.000 131 33449.50 320.32 2295.97 37.98 2011-05-11 12:29:57.000 131 33449.50 320.30 2296.01 37.98 2011-05-11 12:29:58.000 131 33449.42 320.31 2295.97 37.98 2011-05-11 12:29:59.000 131 33449.42 320.30 2295.95 37.98 2011-05-11 12:30:00.000 131 33449.44 320.32 2295.94 37.98 2011-05-11 12:30:01.000 131 33449.41 320.33 2295.94 37.98 2011-05-11 12:30:02.000 131 33449.47 320.31 2295.97 37.98 2011-05-11 12:30:03.000 131 33449.28 320.31 2295.98 37.98 2011-05-11 12:30:04.000 131 33449.31 320.32 2295.97 37.98 2011-05-11 12:30:05.000 131 33449.33 320.29 2296.10 37.98 2011-05-11 12:30:06.000 131 33449.22 320.29 2296.08 37.98 2011-05-11 12:30:07.000 131 33449.22 320.32 2296.03 37.98 2011-05-11 12:30:08.000 131 33449.38 320.31 2296.03 37.98 2011-05-11 12:30:09.000 131 33449.33 320.34 2296.08 37.98 2011-05-11 12:30:10.000 131 33449.30 320.32 2296.04 37.98 2011-05-11 12:30:11.000 131 33449.34 320.30 2296.04 37.98 2011-05-11 12:30:12.000 131 33449.31 320.31 2296.07 37.98 2011-05-11 12:30:13.000 131 33449.30 320.29 2296.04 37.98 2011-05-11 12:30:14.000 131 33449.36 320.29 2296.14 37.98 2011-05-11 12:30:15.000 131 33449.27 320.32 2296.07 37.98 2011-05-11 12:30:16.000 131 33449.33 320.29 2296.04 37.98 2011-05-11 12:30:17.000 131 33449.33 320.33 2296.02 37.98 2011-05-11 12:30:18.000 131 33449.24 320.30 2296.00 37.98 2011-05-11 12:30:19.000 131 33449.26 320.30 2296.18 37.98 2011-05-11 12:30:20.000 131 33449.24 320.31 2296.08 37.98 2011-05-11 12:30:21.000 131 33449.32 320.30 2296.16 37.98 2011-05-11 12:30:22.000 131 33449.30 320.27 2296.10 37.98 2011-05-11 12:30:23.000 131 33449.25 320.28 2296.14 37.98 2011-05-11 12:30:24.000 131 33449.25 320.24 2296.14 37.98 2011-05-11 12:30:25.000 131 33449.28 320.30 2296.14 37.98 2011-05-11 12:30:26.000 131 33449.20 320.25 2296.07 37.98 2011-05-11 12:30:27.000 131 33449.23 320.27 2296.12 37.98 2011-05-11 12:30:28.000 131 33449.23 320.29 2296.03 37.98 2011-05-11 12:30:29.000 131 33449.18 320.28 2296.17 37.98 2011-05-11 12:30:30.000 131 33449.18 320.27 2296.04 37.98 2011-05-11 12:30:31.000 131 33449.19 320.30 2296.09 37.98 2011-05-11 12:30:32.000 131 33449.21 320.31 2296.11 37.98 2011-05-11 12:30:33.000 131 33449.27 320.30 2296.13 37.98 2011-05-11 12:30:34.000 131 33449.17 320.29 2296.08 37.98 2011-05-11 12:30:35.000 131 33449.15 320.29 2296.08 37.98 2011-05-11 12:30:36.000 131 33449.06 320.28 2296.15 37.98 2011-05-11 12:30:37.000 131 33449.00 320.28 2296.18 37.98 2011-05-11 12:30:38.000 131 33449.15 320.32 2296.10 37.98 2011-05-11 12:30:39.000 131 33449.15 320.33 2296.08 37.98 2011-05-11 12:30:40.000 131 33449.12 320.33 2296.04 37.98 2011-05-11 12:30:41.000 131 33449.07 320.34 2296.10 37.98 2011-05-11 12:30:42.000 131 33449.13 320.33 2296.10 37.98 2011-05-11 12:30:43.000 131 33449.04 320.32 2296.07 37.98 2011-05-11 12:30:44.000 131 33449.03 320.33 2296.21 37.98 2011-05-11 12:30:45.000 131 33449.09 320.38 2296.18 37.98 2011-05-11 12:30:46.000 131 33448.99 320.35 2296.10 37.98 2011-05-11 12:30:47.000 131 33448.97 320.34 2296.16 37.98 2011-05-11 12:30:48.000 131 33448.99 320.35 2296.04 37.98 2011-05-11 12:30:49.000 131 33448.96 320.35 2295.99 37.98 2011-05-11 12:30:50.000 131 33449.00 320.37 2296.13 37.98 2011-05-11 12:30:51.000 131 33449.05 320.37 2296.09 37.98 2011-05-11 12:30:52.000 131 33448.91 320.35 2296.10 37.98 2011-05-11 12:30:53.000 131 33448.96 320.33 2296.20 37.98 2011-05-11 12:30:54.000 131 33449.07 320.32 2296.14 37.98 2011-05-11 12:30:55.000 131 33448.98 320.31 2296.14 37.98 2011-05-11 12:30:56.000 131 33449.03 320.34 2296.20 37.98 2011-05-11 12:30:57.000 131 33449.08 320.34 2296.15 37.98 2011-05-11 12:30:58.000 131 33449.05 320.35 2296.14 37.98 2011-05-11 12:30:59.000 131 33449.04 320.36 2296.18 37.98 2011-05-11 12:31:00.000 131 33449.02 320.34 2296.14 37.98 2011-05-11 12:31:01.000 131 33448.99 320.32 2296.22 37.98 2011-05-11 12:31:02.000 131 33448.96 320.34 2296.21 37.98 2011-05-11 12:31:03.000 131 33449.00 320.36 2296.19 37.98 2011-05-11 12:31:04.000 131 33448.99 320.32 2296.13 37.98 2011-05-11 12:31:05.000 131 33448.92 320.33 2296.26 37.98 2011-05-11 12:31:06.000 131 33448.94 320.42 2296.06 37.98 2011-05-11 12:31:07.000 131 33448.95 320.33 2296.16 37.98 2011-05-11 12:31:08.000 131 33448.86 320.38 2296.07 37.98 2011-05-11 12:31:09.000 131 33448.92 320.37 2296.08 37.98 2011-05-11 12:31:10.000 131 33448.82 320.36 2296.17 37.98 2011-05-11 12:31:11.000 131 33448.92 320.34 2296.25 37.98 2011-05-11 12:31:12.000 131 33448.82 320.31 2296.22 37.98 2011-05-11 12:31:13.000 131 33448.82 320.37 2296.14 37.98 2011-05-11 12:31:14.000 131 33448.78 320.37 2296.22 37.98 2011-05-11 12:31:15.000 131 33448.75 320.37 2296.16 37.98 2011-05-11 12:31:16.000 131 33448.78 320.36 2296.22 37.98 2011-05-11 12:31:17.000 131 33448.79 320.31 2296.17 37.98 2011-05-11 12:31:18.000 131 33448.77 320.33 2296.28 37.98 2011-05-11 12:31:19.000 131 33448.71 320.35 2296.28 37.98 2011-05-11 12:31:20.000 131 33448.81 320.33 2296.33 37.98 2011-05-11 12:31:21.000 131 33448.84 320.33 2296.22 37.98 2011-05-11 12:31:22.000 131 33448.83 320.33 2296.32 37.98 2011-05-11 12:31:23.000 131 33448.89 320.34 2296.26 37.98 2011-05-11 12:31:24.000 131 33448.77 320.34 2296.28 37.98 2011-05-11 12:31:25.000 131 33448.78 320.35 2296.28 37.98 2011-05-11 12:31:26.000 131 33448.87 320.33 2296.23 37.98 2011-05-11 12:31:27.000 131 33448.95 320.31 2296.31 37.98 2011-05-11 12:31:28.000 131 33448.86 320.33 2296.34 37.98 2011-05-11 12:31:29.000 131 33448.89 320.26 2296.23 37.98 2011-05-11 12:31:30.000 131 33448.82 320.28 2296.29 37.98 2011-05-11 12:31:31.000 131 33448.87 320.31 2296.23 37.98 2011-05-11 12:31:32.000 131 33448.68 320.30 2296.29 37.98 2011-05-11 12:31:33.000 131 33448.75 320.30 2296.21 37.98 2011-05-11 12:31:34.000 131 33448.84 320.32 2296.22 37.98 2011-05-11 12:31:35.000 131 33448.81 320.35 2296.31 37.98 2011-05-11 12:31:36.000 131 33448.84 320.29 2296.22 37.98 2011-05-11 12:31:37.000 131 33448.77 320.34 2296.30 37.98 2011-05-11 12:31:38.000 131 33448.78 320.37 2296.18 37.98 2011-05-11 12:31:39.000 131 33448.68 320.32 2296.24 37.98 2011-05-11 12:31:40.000 131 33448.68 320.30 2296.20 37.98 2011-05-11 12:31:41.000 131 33448.73 320.31 2296.39 37.98 2011-05-11 12:31:42.000 131 33448.76 320.31 2296.21 37.98 2011-05-11 12:31:43.000 131 33448.82 320.31 2296.26 37.98 2011-05-11 12:31:44.000 131 33448.66 320.34 2296.26 37.98 2011-05-11 12:31:45.000 131 33448.79 320.32 2296.30 37.98 2011-05-11 12:31:46.000 131 33448.72 320.27 2296.28 37.98 2011-05-11 12:31:47.000 131 33448.72 320.32 2296.30 37.98 2011-05-11 12:31:48.000 131 33448.67 320.34 2296.16 37.98 2011-05-11 12:31:49.000 131 33448.69 320.29 2296.24 37.98 2011-05-11 12:31:50.000 131 33448.75 320.31 2296.29 37.98 2011-05-11 12:31:51.000 131 33448.72 320.30 2296.28 37.98 2011-05-11 12:31:52.000 131 33448.79 320.34 2296.24 37.98 2011-05-11 12:31:53.000 131 33448.74 320.29 2296.28 37.98 2011-05-11 12:31:54.000 131 33448.79 320.32 2296.26 37.98 2011-05-11 12:31:55.000 131 33448.79 320.30 2296.24 37.98 2011-05-11 12:31:56.000 131 33448.86 320.29 2296.30 37.98 2011-05-11 12:31:57.000 131 33448.80 320.26 2296.36 37.98 2011-05-11 12:31:58.000 131 33448.70 320.27 2296.36 37.98 2011-05-11 12:31:59.000 131 33448.79 320.29 2296.27 37.98 2011-05-11 12:32:00.000 131 33448.78 320.27 2296.35 37.98 2011-05-11 12:32:01.000 131 33448.86 320.27 2296.20 37.98 2011-05-11 12:32:02.000 131 33448.78 320.31 2296.33 37.98 2011-05-11 12:32:03.000 131 33448.90 320.24 2296.27 37.98 2011-05-11 12:32:04.000 131 33448.78 320.23 2296.26 37.98 2011-05-11 12:32:05.000 131 33448.74 320.27 2296.24 37.98 2011-05-11 12:32:06.000 131 33448.77 320.30 2296.25 37.98 2011-05-11 12:32:07.000 131 33448.78 320.30 2296.26 37.98 2011-05-11 12:32:08.000 131 33448.78 320.24 2296.34 37.98 2011-05-11 12:32:09.000 131 33448.78 320.27 2296.29 37.98 2011-05-11 12:32:10.000 131 33448.77 320.27 2296.30 37.98 2011-05-11 12:32:11.000 131 33448.68 320.26 2296.25 37.98 2011-05-11 12:32:12.000 131 33448.75 320.25 2296.29 37.98 2011-05-11 12:32:13.000 131 33448.82 320.28 2296.23 37.98 2011-05-11 12:32:14.000 131 33448.70 320.27 2296.17 37.98 2011-05-11 12:32:15.000 131 33448.74 320.25 2296.19 37.98 2011-05-11 12:32:16.000 131 33448.66 320.27 2296.11 37.98 2011-05-11 12:32:17.000 131 33448.75 320.31 2296.32 37.98 2011-05-11 12:32:18.000 131 33448.72 320.29 2296.24 37.98 2011-05-11 12:32:19.000 131 33448.82 320.29 2296.27 37.98 2011-05-11 12:32:20.000 131 33448.66 320.24 2296.21 37.98 2011-05-11 12:32:21.000 131 33448.65 320.27 2296.19 37.98 2011-05-11 12:32:22.000 131 33448.69 320.26 2296.22 37.98 2011-05-11 12:32:23.000 131 33448.77 320.23 2296.19 37.98 2011-05-11 12:32:24.000 131 33448.70 320.23 2296.21 37.98 2011-05-11 12:32:25.000 131 33448.77 320.22 2296.20 37.98 2011-05-11 12:32:26.000 131 33448.80 320.25 2296.26 37.98 2011-05-11 12:32:27.000 131 33448.69 320.26 2296.22 37.98 2011-05-11 12:32:28.000 131 33448.69 320.25 2296.16 37.98 2011-05-11 12:32:29.000 131 33448.66 320.25 2296.20 37.98 2011-05-11 12:32:30.000 131 33448.66 320.24 2296.21 37.98 2011-05-11 12:32:31.000 131 33448.54 320.23 2296.20 37.98 2011-05-11 12:32:32.000 131 33448.78 320.24 2296.21 37.98 2011-05-11 12:32:33.000 131 33448.61 320.20 2296.21 37.98 2011-05-11 12:32:34.000 131 33448.66 320.22 2296.24 37.98 2011-05-11 12:32:35.000 131 33448.76 320.20 2296.18 37.98 2011-05-11 12:32:36.000 131 33448.62 320.19 2296.21 37.98 2011-05-11 12:32:37.000 131 33448.77 320.20 2296.11 37.98 2011-05-11 12:32:38.000 131 33448.49 320.24 2296.17 37.98 2011-05-11 12:32:39.000 131 33448.68 320.21 2296.21 37.98 2011-05-11 12:32:40.000 131 33448.57 320.21 2296.17 37.98 2011-05-11 12:32:41.000 131 33448.63 320.17 2296.25 37.98 2011-05-11 12:32:42.000 131 33448.62 320.23 2296.17 37.98 2011-05-11 12:32:43.000 131 33448.62 320.19 2296.27 37.98 2011-05-11 12:32:44.000 131 33448.59 320.17 2296.22 37.98 2011-05-11 12:32:45.000 131 33448.70 320.23 2296.16 37.98 2011-05-11 12:32:46.000 131 33448.63 320.17 2296.14 37.98 2011-05-11 12:32:47.000 131 33448.72 320.19 2296.10 37.98 2011-05-11 12:32:48.000 131 33448.65 320.21 2296.22 37.98 2011-05-11 12:32:49.000 131 33448.61 320.21 2296.23 37.98 2011-05-11 12:32:50.000 131 33448.62 320.22 2296.19 37.98 2011-05-11 12:32:51.000 131 33448.62 320.19 2296.12 37.98 2011-05-11 12:32:52.000 131 33448.61 320.19 2296.19 37.98 2011-05-11 12:32:53.000 131 33448.61 320.23 2296.19 37.98 2011-05-11 12:32:54.000 131 33448.61 320.19 2296.19 37.98 2011-05-11 12:32:55.000 131 33448.52 320.26 2296.22 37.98 2011-05-11 12:32:56.000 131 33448.53 320.22 2296.12 37.98 2011-05-11 12:32:57.000 131 33448.56 320.22 2296.24 37.98 2011-05-11 12:32:58.000 131 33448.54 320.23 2296.20 37.98 2011-05-11 12:32:59.000 131 33448.51 320.21 2296.12 37.98 2011-05-11 12:33:00.000 131 33448.49 320.19 2296.24 37.98 2011-05-11 12:33:01.000 131 33448.59 320.19 2296.22 37.98 2011-05-11 12:33:02.000 131 33448.52 320.19 2296.18 37.98 2011-05-11 12:33:03.000 131 33448.53 320.25 2296.24 37.98 2011-05-11 12:33:04.000 131 33448.53 320.23 2296.27 37.98 2011-05-11 12:33:05.000 131 33448.56 320.23 2296.27 37.98 2011-05-11 12:33:06.000 131 33448.49 320.25 2296.18 37.98 2011-05-11 12:33:07.000 131 33448.47 320.19 2296.23 37.98 2011-05-11 12:33:08.000 131 33448.54 320.18 2296.16 37.98 2011-05-11 12:33:09.000 131 33448.56 320.21 2296.20 37.98 2011-05-11 12:33:10.000 131 33448.48 320.18 2296.21 37.98 2011-05-11 12:33:11.000 131 33448.51 320.19 2296.23 37.98 2011-05-11 12:33:12.000 131 33448.53 320.19 2296.17 37.98 2011-05-11 12:33:13.000 131 33448.48 320.17 2296.16 37.98 2011-05-11 12:33:14.000 131 33448.53 320.14 2296.17 37.98 2011-05-11 12:33:15.000 131 33448.57 320.14 2296.22 37.98 2011-05-11 12:33:16.000 131 33448.56 320.16 2296.18 37.98 2011-05-11 12:33:17.000 131 33448.61 320.16 2296.21 37.98 2011-05-11 12:33:18.000 131 33448.57 320.21 2296.18 37.98 2011-05-11 12:33:19.000 131 33448.53 320.12 2296.18 37.98 2011-05-11 12:33:20.000 131 33448.73 320.18 2296.21 37.98 2011-05-11 12:33:21.000 131 33448.57 320.14 2296.22 37.98 2011-05-11 12:33:22.000 131 33448.56 320.12 2296.12 37.98 2011-05-11 12:33:23.000 131 33448.66 320.11 2296.15 37.98 2011-05-11 12:33:24.000 131 33448.63 320.13 2296.26 37.98 2011-05-11 12:33:25.000 131 33448.58 320.17 2296.28 37.98 2011-05-11 12:33:26.000 131 33448.54 320.11 2296.20 37.98 2011-05-11 12:33:27.000 131 33448.65 320.14 2296.19 37.98 2011-05-11 12:33:28.000 131 33448.55 320.10 2296.13 37.98 2011-05-11 12:33:29.000 131 33448.63 320.10 2296.18 37.98 2011-05-11 12:33:30.000 131 33448.56 320.09 2296.19 37.98 2011-05-11 12:33:31.000 131 33448.53 320.11 2296.10 37.98 2011-05-11 12:33:32.000 131 33448.59 320.13 2296.21 37.98 2011-05-11 12:33:33.000 131 33448.61 320.11 2296.22 37.98 2011-05-11 12:33:34.000 131 33448.60 320.09 2296.16 37.98 2011-05-11 12:33:35.000 131 33448.53 320.08 2296.12 37.98 2011-05-11 12:33:36.000 131 33448.62 320.07 2296.01 37.98 2011-05-11 12:33:37.000 131 33448.61 320.13 2296.16 37.98 2011-05-11 12:33:38.000 131 33448.62 320.10 2296.08 37.98 2011-05-11 12:33:39.000 131 33448.62 320.07 2296.04 37.98 2011-05-11 12:33:40.000 131 33448.66 320.06 2296.06 37.98 2011-05-11 12:33:41.000 131 33448.68 320.08 2296.10 37.98 2011-05-11 12:33:42.000 131 33448.60 320.12 2296.16 37.98 2011-05-11 12:33:43.000 131 33448.74 320.10 2296.10 37.98 2011-05-11 12:33:44.000 131 33448.66 320.06 2296.05 37.98 2011-05-11 12:33:45.000 131 33448.54 320.08 2296.17 37.98 2011-05-11 12:33:46.000 131 33448.64 320.06 2296.11 37.98 2011-05-11 12:33:47.000 131 33448.64 320.08 2296.11 37.98 2011-05-11 12:33:48.000 131 33448.68 320.11 2296.10 37.98 2011-05-11 12:33:49.000 131 33448.69 320.05 2296.10 37.98 2011-05-11 12:33:50.000 131 33448.60 320.08 2296.10 37.98 2011-05-11 12:33:51.000 131 33448.71 320.05 2296.10 37.98 2011-05-11 12:33:52.000 131 33448.66 320.04 2296.08 37.98 2011-05-11 12:33:53.000 131 33448.63 320.06 2296.17 37.98 2011-05-11 12:33:54.000 131 33448.68 320.06 2296.14 37.98 2011-05-11 12:33:55.000 131 33448.63 320.01 2296.09 37.98 2011-05-11 12:33:56.000 131 33448.66 320.06 2296.13 37.98 2011-05-11 12:33:57.000 131 33448.71 320.08 2296.10 37.98 2011-05-11 12:33:58.000 131 33448.72 320.09 2296.07 37.98 2011-05-11 12:33:59.000 131 33448.70 320.08 2296.02 37.98 2011-05-11 12:34:00.000 131 33448.72 320.03 2296.07 37.98 2011-05-11 12:34:01.000 131 33448.73 320.04 2296.03 37.98 2011-05-11 12:34:02.000 131 33448.75 320.06 2296.10 37.98 2011-05-11 12:34:03.000 131 33448.72 320.05 2295.98 37.98 2011-05-11 12:34:04.000 131 33448.74 320.06 2295.99 37.98 2011-05-11 12:34:05.000 131 33448.74 320.07 2296.07 37.98 2011-05-11 12:34:06.000 131 33448.72 320.00 2296.01 37.98 2011-05-11 12:34:07.000 131 33448.68 320.03 2296.05 37.98 2011-05-11 12:34:08.000 131 33448.79 320.03 2296.05 37.98 2011-05-11 12:34:09.000 131 33448.68 320.02 2296.12 37.98 2011-05-11 12:34:10.000 131 33448.69 320.02 2296.09 37.98 2011-05-11 12:34:11.000 131 33448.72 320.03 2296.05 37.98 2011-05-11 12:34:12.000 131 33448.71 320.02 2296.05 37.98 2011-05-11 12:34:13.000 131 33448.69 320.05 2296.05 37.98 2011-05-11 12:34:14.000 131 33448.81 320.02 2296.10 37.98 2011-05-11 12:34:15.000 131 33448.66 319.98 2296.13 37.98 2011-05-11 12:34:16.000 131 33448.57 320.01 2296.08 37.98 2011-05-11 12:34:17.000 131 33448.61 320.06 2295.99 37.98 2011-05-11 12:34:18.000 131 33448.54 320.06 2295.99 37.98 2011-05-11 12:34:19.000 131 33448.59 320.01 2296.02 37.98 2011-05-11 12:34:20.000 131 33448.57 320.03 2295.99 37.98 2011-05-11 12:34:21.000 131 33448.63 320.03 2296.09 37.98 2011-05-11 12:34:22.000 131 33448.47 320.04 2296.06 37.98 2011-05-11 12:34:23.000 131 33448.51 320.02 2296.09 37.98 2011-05-11 12:34:24.000 131 33448.54 320.06 2295.99 37.98 2011-05-11 12:34:25.000 131 33448.56 320.05 2296.02 37.98 2011-05-11 12:34:26.000 131 33448.46 320.07 2295.95 37.98 2011-05-11 12:34:27.000 131 33448.49 320.07 2296.07 37.98 2011-05-11 12:34:28.000 131 33448.41 320.08 2296.04 37.98 2011-05-11 12:34:29.000 131 33448.48 320.08 2296.05 37.98 2011-05-11 12:34:30.000 131 33448.44 320.12 2296.07 37.98 2011-05-11 12:34:31.000 131 33448.43 320.07 2295.99 37.98 2011-05-11 12:34:32.000 131 33448.33 320.12 2296.03 37.98 2011-05-11 12:34:33.000 131 33448.38 320.13 2296.13 37.98 2011-05-11 12:34:34.000 131 33448.34 320.11 2296.16 37.98 2011-05-11 12:34:35.000 131 33448.26 320.12 2295.98 37.98 2011-05-11 12:34:36.000 131 33448.33 320.14 2296.05 37.98 2011-05-11 12:34:37.000 131 33448.22 320.14 2296.08 37.98 2011-05-11 12:34:38.000 131 33448.43 320.10 2296.04 37.98 2011-05-11 12:34:39.000 131 33448.42 320.10 2296.11 37.98 2011-05-11 12:34:40.000 131 33448.32 320.11 2296.10 37.98 2011-05-11 12:34:41.000 131 33448.31 320.13 2296.20 37.98 2011-05-11 12:34:42.000 131 33448.24 320.14 2296.07 37.98 2011-05-11 12:34:43.000 131 33448.33 320.14 2296.24 37.98 2011-05-11 12:34:44.000 131 33448.46 320.11 2296.07 37.98 2011-05-11 12:34:45.000 131 33448.28 320.12 2296.13 37.98 2011-05-11 12:34:46.000 131 33448.33 320.12 2296.13 37.98 2011-05-11 12:34:47.000 131 33448.27 320.12 2296.16 37.98 2011-05-11 12:34:48.000 131 33448.23 320.11 2296.13 37.98 2011-05-11 12:34:49.000 131 33448.26 320.11 2296.17 37.98 2011-05-11 12:34:50.000 131 33448.26 320.16 2296.14 37.98 2011-05-11 12:34:51.000 131 33448.38 320.14 2296.13 37.98 2011-05-11 12:34:52.000 131 33448.31 320.13 2296.17 37.98 2011-05-11 12:34:53.000 131 33448.26 320.17 2296.09 37.98 2011-05-11 12:34:54.000 131 33448.25 320.07 2296.09 37.98 2011-05-11 12:34:55.000 131 33448.22 320.13 2296.21 37.98 2011-05-11 12:34:56.000 131 33448.15 320.08 2296.16 37.98 2011-05-11 12:34:57.000 131 33448.19 320.15 2296.14 37.98 2011-05-11 12:34:58.000 131 33448.17 320.09 2296.14 37.98 2011-05-11 12:34:59.000 131 33448.12 320.15 2296.18 37.98 2011-05-11 12:35:00.000 131 33448.13 320.12 2296.13 37.98 2011-05-11 12:35:01.000 131 33448.23 320.11 2296.16 37.98 2011-05-11 12:35:02.000 131 33448.09 320.13 2296.14 37.98 2011-05-11 12:35:03.000 131 33448.12 320.13 2296.18 37.98 2011-05-11 12:35:04.000 131 33448.02 320.14 2296.14 37.98 2011-05-11 12:35:05.000 131 33448.15 320.12 2296.14 37.98 2011-05-11 12:35:06.000 131 33448.01 320.12 2296.18 37.98 2011-05-11 12:35:07.000 131 33448.13 320.11 2296.18 37.98 2011-05-11 12:35:08.000 131 33448.04 320.11 2296.19 37.98 2011-05-11 12:35:09.000 131 33448.03 320.09 2296.23 37.98 2011-05-11 12:35:10.000 131 33448.03 320.10 2296.16 37.98 2011-05-11 12:35:11.000 131 33448.05 320.11 2296.24 37.98 2011-05-11 12:35:12.000 131 33448.07 320.12 2296.20 37.98 2011-05-11 12:35:13.000 131 33447.98 320.14 2296.18 37.98 2011-05-11 12:35:14.000 131 33448.03 320.12 2296.29 37.98 2011-05-11 12:35:15.000 131 33448.11 320.16 2296.18 37.98 2011-05-11 12:35:16.000 131 33448.01 320.13 2296.17 37.98 2011-05-11 12:35:17.000 131 33448.09 320.13 2296.20 37.98 2011-05-11 12:35:18.000 131 33448.20 320.11 2296.22 37.98 2011-05-11 12:35:19.000 131 33448.15 320.12 2296.12 37.98 2011-05-11 12:35:20.000 131 33448.13 320.10 2296.20 37.98 2011-05-11 12:35:21.000 131 33448.17 320.07 2296.20 37.98 2011-05-11 12:35:22.000 131 33448.10 320.04 2296.18 37.98 2011-05-11 12:35:23.000 131 33448.09 320.10 2296.24 37.98 2011-05-11 12:35:24.000 131 33448.17 320.11 2296.22 37.98 2011-05-11 12:35:25.000 131 33448.14 320.07 2296.18 37.98 2011-05-11 12:35:26.000 131 33448.15 320.07 2296.23 37.98 2011-05-11 12:35:27.000 131 33448.03 320.10 2296.14 37.98 2011-05-11 12:35:28.000 131 33448.13 320.07 2296.14 37.98 2011-05-11 12:35:29.000 131 33448.19 320.03 2296.27 37.98 2011-05-11 12:35:30.000 131 33448.21 320.04 2296.26 37.98 2011-05-11 12:35:31.000 131 33448.07 320.03 2296.18 37.98 2011-05-11 12:35:32.000 131 33448.13 320.04 2296.23 37.98 2011-05-11 12:35:33.000 131 33448.12 320.04 2296.19 37.98 2011-05-11 12:35:34.000 131 33448.07 320.04 2296.22 37.98 2011-05-11 12:35:35.000 131 33448.12 319.96 2296.24 37.98 2011-05-11 12:35:36.000 131 33448.07 320.00 2296.20 37.98 2011-05-11 12:35:37.000 131 33448.07 320.03 2296.20 37.98 2011-05-11 12:35:38.000 131 33448.06 320.01 2296.22 37.98 2011-05-11 12:35:39.000 131 33447.95 320.03 2296.14 37.98 2011-05-11 12:35:40.000 131 33447.99 320.02 2296.10 37.98 2011-05-11 12:35:41.000 131 33447.95 320.01 2296.14 37.98 2011-05-11 12:35:42.000 131 33447.99 320.01 2296.17 37.98 2011-05-11 12:35:43.000 131 33447.96 320.02 2296.17 37.98 2011-05-11 12:35:44.000 131 33447.88 320.01 2296.16 37.98 2011-05-11 12:35:45.000 131 33447.99 320.03 2296.14 37.98 2011-05-11 12:35:46.000 131 33447.94 320.01 2296.18 37.98 2011-05-11 12:35:47.000 131 33448.00 319.99 2296.12 37.98 2011-05-11 12:35:48.000 131 33447.97 320.04 2296.28 37.98 2011-05-11 12:35:49.000 131 33448.06 320.02 2296.17 37.98 2011-05-11 12:35:50.000 131 33447.93 320.04 2296.18 37.98 2011-05-11 12:35:51.000 131 33448.02 320.08 2296.20 37.98 2011-05-11 12:35:52.000 131 33447.91 320.09 2296.06 37.98 2011-05-11 12:35:53.000 131 33447.93 320.05 2296.16 37.98 2011-05-11 12:35:54.000 131 33447.94 320.04 2296.16 37.98 2011-05-11 12:35:55.000 131 33447.97 320.04 2296.24 37.98 2011-05-11 12:35:56.000 131 33447.82 320.06 2296.22 37.98 2011-05-11 12:35:57.000 131 33447.95 320.06 2296.18 37.98 2011-05-11 12:35:58.000 131 33447.89 320.05 2296.16 37.98 2011-05-11 12:35:59.000 131 33447.86 320.02 2296.27 37.98 2011-05-11 12:36:00.000 131 33447.88 320.05 2296.16 37.98 2011-05-11 12:36:01.000 131 33447.80 320.05 2296.14 37.98 2011-05-11 12:36:02.000 131 33447.79 320.03 2296.28 37.98 2011-05-11 12:36:03.000 131 33447.80 320.03 2296.11 37.98 2011-05-11 12:36:04.000 131 33447.78 320.03 2296.13 37.98 2011-05-11 12:36:05.000 131 33447.81 320.06 2296.27 37.98 2011-05-11 12:36:06.000 131 33447.84 320.02 2296.14 37.98 2011-05-11 12:36:07.000 131 33447.76 320.05 2296.18 37.98 2011-05-11 12:36:08.000 131 33447.83 320.03 2296.23 37.98 2011-05-11 12:36:09.000 131 33447.75 320.04 2296.20 37.98 2011-05-11 12:36:10.000 131 33447.65 320.04 2296.18 37.98 2011-05-11 12:36:11.000 131 33447.72 320.04 2296.14 37.98 2011-05-11 12:36:12.000 131 33447.76 320.07 2296.18 37.98 2011-05-11 12:36:13.000 131 33447.66 320.03 2296.20 37.98 2011-05-11 12:36:14.000 131 33447.63 320.01 2296.16 37.98 2011-05-11 12:36:15.000 131 33447.64 320.02 2296.30 37.98 2011-05-11 12:36:16.000 131 33447.64 320.00 2296.29 37.98 2011-05-11 12:36:17.000 131 33447.58 320.02 2296.23 37.98 2011-05-11 12:36:18.000 131 33447.66 319.98 2296.32 37.98 2011-05-11 12:36:19.000 131 33447.56 320.02 2296.29 37.98 2011-05-11 12:36:20.000 131 33447.67 320.06 2296.20 37.98 2011-05-11 12:36:21.000 131 33447.63 320.01 2296.22 37.98 2011-05-11 12:36:22.000 131 33447.60 320.00 2296.29 37.98 2011-05-11 12:36:23.000 131 33447.58 320.02 2296.34 37.98 2011-05-11 12:36:24.000 131 33447.58 320.00 2296.32 37.98 2011-05-11 12:36:25.000 131 33447.57 320.06 2296.28 37.98 2011-05-11 12:36:26.000 131 33447.49 320.05 2296.25 37.98 2011-05-11 12:36:27.000 131 33447.49 320.09 2296.33 37.98 2011-05-11 12:36:28.000 131 33447.45 320.09 2296.29 37.98 2011-05-11 12:36:29.000 131 33447.47 320.12 2296.28 37.98 2011-05-11 12:36:30.000 131 33447.46 320.11 2296.30 37.98 2011-05-11 12:36:31.000 131 33447.42 320.13 2296.32 37.98 2011-05-11 12:36:32.000 131 33447.44 320.10 2296.25 37.98 2011-05-11 12:36:33.000 131 33447.38 320.09 2296.32 37.98 2011-05-11 12:36:34.000 131 33447.32 320.13 2296.28 37.98 2011-05-11 12:36:35.000 131 33447.36 320.14 2296.29 37.98 2011-05-11 12:36:36.000 131 33447.35 320.17 2296.35 37.98 2011-05-11 12:36:37.000 131 33447.31 320.09 2296.32 37.98 2011-05-11 12:36:38.000 131 33447.23 320.16 2296.18 37.98 2011-05-11 12:36:39.000 131 33447.35 320.09 2296.41 37.98 2011-05-11 12:36:40.000 131 33447.33 320.12 2296.38 37.98 2011-05-11 12:36:41.000 131 33447.33 320.13 2296.42 37.98 2011-05-11 12:36:42.000 131 33447.31 320.13 2296.26 37.98 2011-05-11 12:36:43.000 131 33447.31 320.08 2296.35 37.98 2011-05-11 12:36:44.000 131 33447.26 320.12 2296.30 37.98 2011-05-11 12:36:45.000 131 33447.25 320.08 2296.30 37.98 2011-05-11 12:36:46.000 131 33447.25 320.10 2296.30 37.98 2011-05-11 12:36:47.000 131 33447.25 320.13 2296.36 37.98 2011-05-11 12:36:48.000 131 33447.31 320.09 2296.41 37.98 2011-05-11 12:36:49.000 131 33447.33 320.12 2296.36 37.98 2011-05-11 12:36:50.000 131 33447.30 320.08 2296.39 37.98 2011-05-11 12:36:51.000 131 33447.15 320.11 2296.38 37.98 2011-05-11 12:36:52.000 131 33447.24 320.08 2296.34 37.98 2011-05-11 12:36:53.000 131 33447.20 320.09 2296.41 37.98 2011-05-11 12:36:54.000 131 33447.22 320.09 2296.35 37.98 2011-05-11 12:36:55.000 131 33447.22 320.04 2296.42 37.98 2011-05-11 12:36:56.000 131 33447.17 320.06 2296.42 37.98 2011-05-11 12:36:57.000 131 33447.26 320.13 2296.33 37.98 2011-05-11 12:36:58.000 131 33447.21 320.07 2296.31 37.98 2011-05-11 12:36:59.000 131 33447.25 320.12 2296.39 37.98 2011-05-11 12:37:00.000 131 33447.17 320.14 2296.42 37.98 2011-05-11 12:37:01.000 131 33447.07 320.12 2296.41 37.98 2011-05-11 12:37:02.000 131 33447.18 320.10 2296.49 37.98 2011-05-11 12:37:03.000 131 33447.24 320.10 2296.40 37.98 2011-05-11 12:37:04.000 131 33447.23 320.07 2296.39 37.98 2011-05-11 12:37:05.000 131 33447.17 320.12 2296.40 37.98 2011-05-11 12:37:06.000 131 33447.23 320.12 2296.42 37.98 2011-05-11 12:37:07.000 131 33447.21 320.13 2296.45 37.98 2011-05-11 12:37:08.000 131 33447.23 320.12 2296.38 37.98 2011-05-11 12:37:09.000 131 33447.33 320.09 2296.42 37.98 2011-05-11 12:37:10.000 131 33447.19 320.10 2296.45 37.98 2011-05-11 12:37:11.000 131 33447.23 320.11 2296.44 37.98 2011-05-11 12:37:12.000 131 33447.20 320.08 2296.41 37.98 2011-05-11 12:37:13.000 131 33447.19 320.10 2296.39 37.98 2011-05-11 12:37:14.000 131 33447.19 320.08 2296.38 37.98 2011-05-11 12:37:15.000 131 33447.23 320.10 2296.44 37.98 2011-05-11 12:37:16.000 131 33447.18 320.07 2296.41 37.98 2011-05-11 12:37:17.000 131 33447.22 320.07 2296.36 37.98 2011-05-11 12:37:18.000 131 33447.21 320.05 2296.48 37.98 2011-05-11 12:37:19.000 131 33447.25 320.04 2296.37 37.98 2011-05-11 12:37:20.000 131 33447.11 320.03 2296.53 37.98 2011-05-11 12:37:21.000 131 33447.14 320.02 2296.41 37.98 2011-05-11 12:37:22.000 131 33447.11 320.02 2296.40 37.98 2011-05-11 12:37:23.000 131 33447.16 320.06 2296.40 37.98 2011-05-11 12:37:24.000 131 33447.13 320.07 2296.42 37.98 2011-05-11 12:37:25.000 131 33447.16 320.05 2296.28 37.98 2011-05-11 12:37:26.000 131 33447.17 320.07 2296.44 37.98 2011-05-11 12:37:27.000 131 33447.17 320.07 2296.36 37.98 2011-05-11 12:37:28.000 131 33447.15 320.08 2296.39 37.98 2011-05-11 12:37:29.000 131 33447.14 320.07 2296.41 37.98 2011-05-11 12:37:30.000 131 33447.13 320.08 2296.46 37.98 2011-05-11 12:37:31.000 131 33447.17 320.06 2296.37 37.98 2011-05-11 12:37:32.000 131 33447.05 320.10 2296.45 37.98 2011-05-11 12:37:33.000 131 33447.01 320.13 2296.44 37.98 2011-05-11 12:37:34.000 131 33447.06 320.12 2296.42 37.98 2011-05-11 12:37:35.000 131 33447.08 320.09 2296.41 37.98 2011-05-11 12:37:36.000 131 33447.06 320.09 2296.42 37.98 2011-05-11 12:37:37.000 131 33447.07 320.08 2296.51 37.98 2011-05-11 12:37:38.000 131 33447.06 320.11 2296.44 37.98 2011-05-11 12:37:39.000 131 33447.11 320.10 2296.42 37.98 2011-05-11 12:37:40.000 131 33447.01 320.08 2296.42 37.98 2011-05-11 12:37:41.000 131 33447.02 320.06 2296.48 37.98 2011-05-11 12:37:42.000 131 33447.06 320.10 2296.45 37.98 2011-05-11 12:37:43.000 131 33447.08 320.13 2296.42 37.98 2011-05-11 12:37:44.000 131 33447.07 320.07 2296.49 37.98 2011-05-11 12:37:45.000 131 33447.10 320.09 2296.48 37.98 2011-05-11 12:37:46.000 131 33447.08 320.10 2296.46 37.98 2011-05-11 12:37:47.000 131 33447.10 320.06 2296.52 37.98 2011-05-11 12:37:48.000 131 33447.20 320.10 2296.45 37.98 2011-05-11 12:37:49.000 131 33447.13 320.12 2296.51 37.98 2011-05-11 12:37:50.000 131 33447.16 320.08 2296.47 37.98 2011-05-11 12:37:51.000 131 33447.01 320.08 2296.47 37.98 2011-05-11 12:37:52.000 131 33447.01 320.12 2296.45 37.98 2011-05-11 12:37:53.000 131 33447.11 320.08 2296.42 37.98 2011-05-11 12:37:54.000 131 33447.09 320.10 2296.44 37.98 2011-05-11 12:37:55.000 131 33447.04 320.08 2296.41 37.98 2011-05-11 12:37:56.000 131 33447.08 320.12 2296.46 37.98 2011-05-11 12:37:57.000 131 33447.08 320.16 2296.51 37.98 2011-05-11 12:37:58.000 131 33447.03 320.14 2296.45 37.98 2011-05-11 12:37:59.000 131 33446.98 320.16 2296.40 37.98 2011-05-11 12:38:00.000 131 33446.94 320.19 2296.39 37.98 2011-05-11 12:38:01.000 131 33446.86 320.12 2296.47 37.98 2011-05-11 12:38:02.000 131 33447.03 320.17 2296.33 37.98 2011-05-11 12:38:03.000 131 33447.00 320.17 2296.44 37.98 2011-05-11 12:38:04.000 131 33446.98 320.19 2296.42 37.98 2011-05-11 12:38:05.000 131 33446.83 320.18 2296.51 37.98 2011-05-11 12:38:06.000 131 33446.87 320.14 2296.34 37.98 2011-05-11 12:38:07.000 131 33446.88 320.12 2296.44 37.98 2011-05-11 12:38:08.000 131 33446.89 320.13 2296.45 37.98 2011-05-11 12:38:09.000 131 33446.89 320.14 2296.43 37.98 2011-05-11 12:38:10.000 131 33446.81 320.12 2296.35 37.98 2011-05-11 12:38:11.000 131 33446.79 320.16 2296.44 37.98 2011-05-11 12:38:12.000 131 33446.84 320.15 2296.44 37.98 2011-05-11 12:38:13.000 131 33446.78 320.16 2296.38 37.98 2011-05-11 12:38:14.000 131 33446.76 320.17 2296.47 37.98 2011-05-11 12:38:15.000 131 33446.91 320.17 2296.46 37.98 2011-05-11 12:38:16.000 131 33446.86 320.14 2296.42 37.98 2011-05-11 12:38:17.000 131 33446.89 320.16 2296.46 37.98 2011-05-11 12:38:18.000 131 33446.86 320.16 2296.47 37.98 2011-05-11 12:38:19.000 131 33446.88 320.17 2296.44 37.98 2011-05-11 12:38:20.000 131 33446.91 320.16 2296.51 37.98 2011-05-11 12:38:21.000 131 33446.89 320.15 2296.47 37.98 2011-05-11 12:38:22.000 131 33446.87 320.17 2296.47 37.98 2011-05-11 12:38:23.000 131 33446.86 320.15 2296.54 37.98 2011-05-11 12:38:24.000 131 33446.85 320.22 2296.39 37.98 2011-05-11 12:38:25.000 131 33446.73 320.17 2296.47 37.98 2011-05-11 12:38:26.000 131 33446.90 320.17 2296.47 37.98 2011-05-11 12:38:27.000 131 33446.82 320.13 2296.50 37.98 2011-05-11 12:38:28.000 131 33446.86 320.15 2296.47 37.98 2011-05-11 12:38:29.000 131 33446.86 320.16 2296.49 37.98 2011-05-11 12:38:30.000 131 33446.82 320.13 2296.41 37.98 2011-05-11 12:38:31.000 131 33446.77 320.13 2296.47 37.98 2011-05-11 12:38:32.000 131 33446.87 320.15 2296.48 37.98 2011-05-11 12:38:33.000 131 33446.78 320.15 2296.50 37.98 2011-05-11 12:38:34.000 131 33446.71 320.16 2296.51 37.98 2011-05-11 12:38:35.000 131 33446.67 320.13 2296.51 37.98 2011-05-11 12:38:36.000 131 33446.78 320.17 2296.47 37.98 2011-05-11 12:38:37.000 131 33446.71 320.15 2296.48 37.98 2011-05-11 12:38:38.000 131 33446.68 320.17 2296.45 37.98 2011-05-11 12:38:39.000 131 33446.69 320.17 2296.44 37.98 2011-05-11 12:38:40.000 131 33446.75 320.14 2296.41 37.98 2011-05-11 12:38:41.000 131 33446.61 320.12 2296.45 37.98 2011-05-11 12:38:42.000 131 33446.63 320.17 2296.51 37.98 2011-05-11 12:38:43.000 131 33446.63 320.17 2296.53 37.98 2011-05-11 12:38:44.000 131 33446.60 320.14 2296.51 37.98 2011-05-11 12:38:45.000 131 33446.65 320.18 2296.57 37.98 2011-05-11 12:38:46.000 131 33446.61 320.13 2296.45 37.98 2011-05-11 12:38:47.000 131 33446.63 320.16 2296.49 37.98 2011-05-11 12:38:48.000 131 33446.58 320.17 2296.60 37.98 2011-05-11 12:38:49.000 131 33446.58 320.20 2296.54 37.98 2011-05-11 12:38:50.000 131 33446.55 320.19 2296.51 37.98 2011-05-11 12:38:51.000 131 33446.63 320.20 2296.54 37.98 2011-05-11 12:38:52.000 131 33446.63 320.20 2296.48 37.98 2011-05-11 12:38:53.000 131 33446.63 320.18 2296.56 37.98 2011-05-11 12:38:54.000 131 33446.57 320.20 2296.56 37.98 2011-05-11 12:38:55.000 131 33446.49 320.26 2296.59 37.98 2011-05-11 12:38:56.000 131 33446.54 320.25 2296.57 37.98 2011-05-11 12:38:57.000 131 33446.50 320.26 2296.59 37.98 2011-05-11 12:38:58.000 131 33446.53 320.28 2296.56 37.98 2011-05-11 12:38:59.000 131 33446.51 320.27 2296.57 37.98 2011-05-11 12:39:00.000 131 33446.55 320.26 2296.66 37.98 2011-05-11 12:39:01.000 131 33446.53 320.24 2296.59 37.98 2011-05-11 12:39:02.000 131 33446.49 320.27 2296.53 37.98 2011-05-11 12:39:03.000 131 33446.54 320.24 2296.58 37.98 2011-05-11 12:39:04.000 131 33446.53 320.29 2296.56 37.98 2011-05-11 12:39:05.000 131 33446.59 320.26 2296.55 37.98 2011-05-11 12:39:06.000 131 33446.46 320.21 2296.67 37.98 2011-05-11 12:39:07.000 131 33446.56 320.21 2296.60 37.98 2011-05-11 12:39:08.000 131 33446.63 320.27 2296.57 37.98 2011-05-11 12:39:09.000 131 33446.50 320.23 2296.58 37.98 2011-05-11 12:39:10.000 131 33446.48 320.25 2296.54 37.98 2011-05-11 12:39:11.000 131 33446.51 320.22 2296.51 37.98 2011-05-11 12:39:12.000 131 33446.50 320.17 2296.60 37.98 2011-05-11 12:39:13.000 131 33446.46 320.22 2296.57 37.98 2011-05-11 12:39:14.000 131 33446.43 320.20 2296.54 37.98 2011-05-11 12:39:15.000 131 33446.40 320.19 2296.56 37.98 2011-05-11 12:39:16.000 131 33446.42 320.20 2296.56 37.98 2011-05-11 12:39:17.000 131 33446.36 320.18 2296.53 37.98 2011-05-11 12:39:18.000 131 33446.43 320.21 2296.56 37.98 2011-05-11 12:39:19.000 131 33446.33 320.20 2296.57 37.98 2011-05-11 12:39:20.000 131 33446.36 320.21 2296.67 37.98 2011-05-11 12:39:21.000 131 33446.36 320.19 2296.50 37.98 2011-05-11 12:39:22.000 131 33446.40 320.27 2296.63 37.98 2011-05-11 12:39:23.000 131 33446.48 320.27 2296.69 37.98 2011-05-11 12:39:24.000 131 33446.50 320.23 2296.59 37.98 2011-05-11 12:39:25.000 131 33446.46 320.28 2296.59 37.98 2011-05-11 12:39:26.000 131 33446.38 320.26 2296.57 37.98 2011-05-11 12:39:27.000 131 33446.42 320.28 2296.53 37.98 2011-05-11 12:39:28.000 131 33446.40 320.21 2296.63 37.98 2011-05-11 12:39:29.000 131 33446.42 320.24 2296.62 37.98 2011-05-11 12:39:30.000 131 33446.42 320.27 2296.62 37.98 2011-05-11 12:39:31.000 131 33446.35 320.30 2296.69 37.98 2011-05-11 12:39:32.000 131 33446.38 320.28 2296.69 37.98 2011-05-11 12:39:33.000 131 33446.26 320.26 2296.59 37.98 2011-05-11 12:39:34.000 131 33446.39 320.23 2296.63 37.98 2011-05-11 12:39:35.000 131 33446.36 320.25 2296.62 37.98 2011-05-11 12:39:36.000 131 33446.41 320.27 2296.62 37.98 2011-05-11 12:39:37.000 131 33446.36 320.31 2296.64 37.98 2011-05-11 12:39:38.000 131 33446.38 320.26 2296.64 37.98 2011-05-11 12:39:39.000 131 33446.35 320.31 2296.64 37.98 2011-05-11 12:39:40.000 131 33446.34 320.26 2296.67 37.98 2011-05-11 12:39:41.000 131 33446.30 320.27 2296.66 37.98 2011-05-11 12:39:42.000 131 33446.32 320.26 2296.57 37.98 2011-05-11 12:39:43.000 131 33446.27 320.21 2296.66 37.98 2011-05-11 12:39:44.000 131 33446.38 320.23 2296.67 37.98 2011-05-11 12:39:45.000 131 33446.33 320.23 2296.64 37.98 2011-05-11 12:39:46.000 131 33446.38 320.23 2296.55 37.98 2011-05-11 12:39:47.000 131 33446.29 320.27 2296.61 37.98 2011-05-11 12:39:48.000 131 33446.38 320.28 2296.67 37.98 2011-05-11 12:39:49.000 131 33446.31 320.27 2296.66 37.98 2011-05-11 12:39:50.000 131 33446.12 320.25 2296.60 37.98 2011-05-11 12:39:51.000 131 33446.29 320.26 2296.66 37.98 2011-05-11 12:39:52.000 131 33446.30 320.29 2296.62 37.98 2011-05-11 12:39:53.000 131 33446.26 320.29 2296.55 37.98 2011-05-11 12:39:54.000 131 33446.24 320.29 2296.67 37.98 2011-05-11 12:39:55.000 131 33446.21 320.35 2296.73 37.98 2011-05-11 12:39:56.000 131 33446.21 320.29 2296.71 37.98 2011-05-11 12:39:57.000 131 33446.32 320.31 2296.70 37.98 2011-05-11 12:39:58.000 131 33446.24 320.30 2296.70 37.98 2011-05-11 12:39:59.000 131 33446.24 320.30 2296.72 37.98 2011-05-11 12:40:00.000 131 33446.32 320.29 2296.61 37.98 2011-05-11 12:40:01.000 131 33446.29 320.31 2296.68 37.98 2011-05-11 12:40:02.000 131 33446.27 320.31 2296.67 37.98 2011-05-11 12:40:03.000 131 33446.30 320.30 2296.69 37.98 2011-05-11 12:40:04.000 131 33446.36 320.32 2296.64 37.98 2011-05-11 12:40:05.000 131 33446.29 320.33 2296.59 37.98 2011-05-11 12:40:06.000 131 33446.26 320.29 2296.69 37.98 2011-05-11 12:40:07.000 131 33446.33 320.31 2296.65 37.98 2011-05-11 12:40:08.000 131 33446.36 320.32 2296.70 37.98 2011-05-11 12:40:09.000 131 33446.26 320.28 2296.71 37.98 2011-05-11 12:40:10.000 131 33446.29 320.26 2296.70 37.98 2011-05-11 12:40:11.000 131 33446.38 320.27 2296.64 37.98 2011-05-11 12:40:12.000 131 33446.29 320.20 2296.78 37.98 2011-05-11 12:40:13.000 131 33446.30 320.27 2296.80 37.98 2011-05-11 12:40:14.000 131 33446.21 320.26 2296.67 37.98 2011-05-11 12:40:15.000 131 33446.39 320.27 2296.70 37.98 2011-05-11 12:40:16.000 131 33446.39 320.23 2296.68 37.98 2011-05-11 12:40:17.000 131 33446.38 320.22 2296.66 37.98 2011-05-11 12:40:18.000 131 33446.32 320.20 2296.69 37.98 2011-05-11 12:40:19.000 131 33446.29 320.27 2296.72 37.98 2011-05-11 12:40:20.000 131 33446.32 320.26 2296.72 37.98 2011-05-11 12:40:21.000 131 33446.29 320.23 2296.61 37.98 2011-05-11 12:40:22.000 131 33446.23 320.22 2296.64 37.98 2011-05-11 12:40:23.000 131 33446.33 320.19 2296.64 37.98 2011-05-11 12:40:24.000 131 33446.35 320.20 2296.63 37.98 2011-05-11 12:40:25.000 131 33446.37 320.18 2296.64 37.98 2011-05-11 12:40:26.000 131 33446.35 320.25 2296.67 37.98 2011-05-11 12:40:27.000 131 33446.42 320.26 2296.66 37.98 2011-05-11 12:40:28.000 131 33446.30 320.22 2296.58 37.98 2011-05-11 12:40:29.000 131 33446.35 320.20 2296.54 37.98 2011-05-11 12:40:30.000 131 33446.27 320.20 2296.70 37.98 2011-05-11 12:40:31.000 131 33446.32 320.23 2296.73 37.98 2011-05-11 12:40:32.000 131 33446.29 320.23 2296.65 37.98 2011-05-11 12:40:33.000 131 33446.37 320.22 2296.62 37.98 2011-05-11 12:40:34.000 131 33446.33 320.20 2296.72 37.98 2011-05-11 12:40:35.000 131 33446.30 320.19 2296.69 37.98 2011-05-11 12:40:36.000 131 33446.40 320.18 2296.60 37.98 2011-05-11 12:40:37.000 131 33446.43 320.21 2296.67 37.98 2011-05-11 12:40:38.000 131 33446.39 320.22 2296.69 37.98 2011-05-11 12:40:39.000 131 33446.36 320.20 2296.70 37.98 2011-05-11 12:40:40.000 131 33446.29 320.22 2296.66 37.98 2011-05-11 12:40:41.000 131 33446.43 320.17 2296.70 37.98 2011-05-11 12:40:42.000 131 33446.38 320.15 2296.69 37.98 2011-05-11 12:40:43.000 131 33446.46 320.14 2296.55 37.98 2011-05-11 12:40:44.000 131 33446.48 320.14 2296.63 37.98 2011-05-11 12:40:45.000 131 33446.45 320.16 2296.63 37.98 2011-05-11 12:40:46.000 131 33446.54 320.13 2296.63 37.98 2011-05-11 12:40:47.000 131 33446.50 320.14 2296.64 37.98 2011-05-11 12:40:48.000 131 33446.56 320.14 2296.63 37.98 2011-05-11 12:40:49.000 131 33446.57 320.10 2296.72 37.98 2011-05-11 12:40:50.000 131 33446.40 320.14 2296.58 37.98 2011-05-11 12:40:51.000 131 33446.55 320.14 2296.63 37.98 2011-05-11 12:40:52.000 131 33446.51 320.17 2296.56 37.98 2011-05-11 12:40:53.000 131 33446.51 320.19 2296.63 37.98 2011-05-11 12:40:54.000 131 33446.43 320.13 2296.63 37.98 2011-05-11 12:40:55.000 131 33446.32 320.12 2296.57 37.98 2011-05-11 12:40:56.000 131 33446.43 320.14 2296.65 37.98 2011-05-11 12:40:57.000 131 33446.37 320.14 2296.60 37.98 2011-05-11 12:40:58.000 131 33446.46 320.17 2296.53 37.98 2011-05-11 12:40:59.000 131 33446.41 320.17 2296.54 37.98 2011-05-11 12:41:00.000 131 33446.40 320.17 2296.59 37.98 2011-05-11 12:41:01.000 131 33446.29 320.19 2296.56 37.98 2011-05-11 12:41:02.000 131 33446.39 320.17 2296.54 37.98 2011-05-11 12:41:03.000 131 33446.31 320.18 2296.59 37.98 2011-05-11 12:41:04.000 131 33446.33 320.17 2296.54 37.98 2011-05-11 12:41:05.000 131 33446.27 320.18 2296.50 37.98 2011-05-11 12:41:06.000 131 33446.32 320.18 2296.60 37.98 2011-05-11 12:41:07.000 131 33446.26 320.17 2296.56 37.98 2011-05-11 12:41:08.000 131 33446.21 320.17 2296.53 37.98 2011-05-11 12:41:09.000 131 33446.40 320.24 2296.61 37.98 2011-05-11 12:41:10.000 131 33446.32 320.22 2296.66 37.98 2011-05-11 12:41:11.000 131 33446.37 320.18 2296.58 37.98 2011-05-11 12:41:12.000 131 33446.39 320.21 2296.58 37.98 2011-05-11 12:41:13.000 131 33446.27 320.20 2296.56 37.98 2011-05-11 12:41:14.000 131 33446.37 320.26 2296.61 37.98 2011-05-11 12:41:15.000 131 33446.33 320.21 2296.64 37.98 2011-05-11 12:41:16.000 131 33446.32 320.20 2296.61 37.98 2011-05-11 12:41:17.000 131 33446.29 320.22 2296.62 37.98 2011-05-11 12:41:18.000 131 33446.33 320.17 2296.58 37.98 2011-05-11 12:41:19.000 131 33446.28 320.23 2296.63 37.98 2011-05-11 12:41:20.000 131 33446.29 320.19 2296.63 37.98 2011-05-11 12:41:21.000 131 33446.33 320.21 2296.61 37.98 2011-05-11 12:41:22.000 131 33446.26 320.17 2296.53 37.98 2011-05-11 12:41:23.000 131 33446.33 320.19 2296.58 37.98 2011-05-11 12:41:24.000 131 33446.26 320.19 2296.57 37.98 2011-05-11 12:41:25.000 131 33446.21 320.21 2296.61 37.98 2011-05-11 12:41:26.000 131 33446.26 320.20 2296.63 37.98 2011-05-11 12:41:27.000 131 33446.18 320.16 2296.56 37.98 2011-05-11 12:41:28.000 131 33446.30 320.21 2296.60 37.98 2011-05-11 12:41:29.000 131 33446.23 320.20 2296.64 37.98 2011-05-11 12:41:30.000 131 33446.22 320.17 2296.60 37.98 2011-05-11 12:41:31.000 131 33446.29 320.16 2296.63 37.98 2011-05-11 12:41:32.000 131 33446.26 320.17 2296.65 37.98 2011-05-11 12:41:33.000 131 33446.20 320.16 2296.55 37.98 2011-05-11 12:41:34.000 131 33446.30 320.14 2296.66 37.98 2011-05-11 12:41:35.000 131 33446.27 320.15 2296.55 37.98 2011-05-11 12:41:36.000 131 33446.31 320.16 2296.61 37.98 2011-05-11 12:41:37.000 131 33446.30 320.15 2296.49 37.98 2011-05-11 12:41:38.000 131 33446.34 320.17 2296.51 37.98 2011-05-11 12:41:39.000 131 33446.30 320.14 2296.57 37.98 2011-05-11 12:41:40.000 131 33446.23 320.14 2296.48 37.98 2011-05-11 12:41:41.000 131 33446.21 320.12 2296.52 37.98 2011-05-11 12:41:42.000 131 33446.27 320.13 2296.60 37.98 2011-05-11 12:41:43.000 131 33446.32 320.05 2296.58 37.98 2011-05-11 12:41:44.000 131 33446.25 320.11 2296.59 37.98 2011-05-11 12:41:45.000 131 33446.32 320.12 2296.54 37.98 2011-05-11 12:41:46.000 131 33446.33 320.14 2296.55 37.98 2011-05-11 12:41:47.000 131 33446.33 320.13 2296.60 37.98 2011-05-11 12:41:48.000 131 33446.41 320.12 2296.60 37.98 2011-05-11 12:41:49.000 131 33446.34 320.14 2296.51 37.98 2011-05-11 12:41:50.000 131 33446.35 320.10 2296.49 37.98 2011-05-11 12:41:51.000 131 33446.29 320.11 2296.51 37.98 2011-05-11 12:41:52.000 131 33446.29 320.15 2296.54 37.98 2011-05-11 12:41:53.000 131 33446.29 320.10 2296.47 37.98 2011-05-11 12:41:54.000 131 33446.33 320.08 2296.53 37.98 2011-05-11 12:41:55.000 131 33446.35 320.11 2296.46 37.98 2011-05-11 12:41:56.000 131 33446.24 320.10 2296.53 37.98 2011-05-11 12:41:57.000 131 33446.40 320.13 2296.50 37.98 2011-05-11 12:41:58.000 131 33446.32 320.06 2296.57 37.98 2011-05-11 12:41:59.000 131 33446.32 320.06 2296.51 37.98 2011-05-11 12:42:00.000 131 33446.41 320.10 2296.61 37.98 2011-05-11 12:42:01.000 131 33446.40 320.12 2296.53 37.98 2011-05-11 12:42:02.000 131 33446.45 320.08 2296.57 37.98 2011-05-11 12:42:03.000 131 33446.35 320.02 2296.53 37.98 2011-05-11 12:42:04.000 131 33446.46 320.01 2296.52 37.98 2011-05-11 12:42:05.000 131 33446.42 320.04 2296.53 37.98 2011-05-11 12:42:06.000 131 33446.40 320.08 2296.57 37.98 2011-05-11 12:42:07.000 131 33446.44 320.07 2296.53 37.98 2011-05-11 12:42:08.000 131 33446.39 320.05 2296.49 37.98 2011-05-11 12:42:09.000 131 33446.54 320.07 2296.49 37.98 2011-05-11 12:42:10.000 131 33446.55 320.05 2296.47 37.98 2011-05-11 12:42:11.000 131 33446.52 320.00 2296.51 37.98 2011-05-11 12:42:12.000 131 33446.47 320.05 2296.50 37.98 2011-05-11 12:42:13.000 131 33446.54 320.02 2296.53 37.98 2011-05-11 12:42:14.000 131 33446.53 320.00 2296.44 37.98 2011-05-11 12:42:15.000 131 33446.45 320.02 2296.49 37.98 2011-05-11 12:42:16.000 131 33446.39 320.00 2296.46 37.98 2011-05-11 12:42:17.000 131 33446.38 320.02 2296.47 37.98 2011-05-11 12:42:18.000 131 33446.35 320.03 2296.43 37.98 2011-05-11 12:42:19.000 131 33446.38 320.07 2296.45 37.98 2011-05-11 12:42:20.000 131 33446.35 320.04 2296.51 37.98 2011-05-11 12:42:21.000 131 33446.41 320.03 2296.51 37.98 2011-05-11 12:42:22.000 131 33446.35 320.06 2296.45 37.98 2011-05-11 12:42:23.000 131 33446.33 320.05 2296.44 37.98 2011-05-11 12:42:24.000 131 33446.26 320.08 2296.47 37.98 2011-05-11 12:42:25.000 131 33446.33 320.05 2296.49 37.98 2011-05-11 12:42:26.000 131 33446.26 320.05 2296.47 37.98 2011-05-11 12:42:27.000 131 33446.32 320.08 2296.53 37.98 2011-05-11 12:42:28.000 131 33446.29 320.06 2296.47 37.98 2011-05-11 12:42:29.000 131 33446.24 320.06 2296.51 37.98 2011-05-11 12:42:30.000 131 33446.31 320.08 2296.42 37.98 2011-05-11 12:42:31.000 131 33446.23 320.06 2296.43 37.98 2011-05-11 12:42:32.000 131 33446.22 320.08 2296.55 37.98 2011-05-11 12:42:33.000 131 33446.36 320.06 2296.49 37.98 2011-05-11 12:42:34.000 131 33446.32 320.07 2296.58 37.98 2011-05-11 12:42:35.000 131 33446.26 320.05 2296.53 37.98 2011-05-11 12:42:36.000 131 33446.29 320.02 2296.55 37.98 2011-05-11 12:42:37.000 131 33446.37 320.04 2296.47 37.98 2011-05-11 12:42:38.000 131 33446.41 320.00 2296.46 37.98 2011-05-11 12:42:39.000 131 33446.38 320.02 2296.51 37.98 2011-05-11 12:42:40.000 131 33446.39 320.04 2296.45 37.98 2011-05-11 12:42:41.000 131 33446.39 320.00 2296.45 37.98 2011-05-11 12:42:42.000 131 33446.38 319.99 2296.51 37.98 2011-05-11 12:42:43.000 131 33446.33 320.02 2296.53 37.98 2011-05-11 12:42:44.000 131 33446.46 319.99 2296.46 37.98 2011-05-11 12:42:45.000 131 33446.42 319.98 2296.37 37.98 2011-05-11 12:42:46.000 131 33446.44 319.93 2296.42 37.98 2011-05-11 12:42:47.000 131 33446.45 319.94 2296.43 37.98 2011-05-11 12:42:48.000 131 33446.43 319.93 2296.38 37.98 2011-05-11 12:42:49.000 131 33446.48 319.89 2296.44 37.98 2011-05-11 12:42:50.000 131 33446.48 319.91 2296.43 37.98 2011-05-11 12:42:51.000 131 33446.35 319.94 2296.49 37.98 2011-05-11 12:42:52.000 131 33446.45 319.92 2296.38 37.98 2011-05-11 12:42:53.000 131 33446.40 319.92 2296.44 37.98 2011-05-11 12:42:54.000 131 33446.33 319.97 2296.26 37.98 2011-05-11 12:42:55.000 131 33446.39 319.92 2296.35 37.98 2011-05-11 12:42:56.000 131 33446.27 319.89 2296.37 37.98 2011-05-11 12:42:57.000 131 33446.37 319.90 2296.36 37.98 2011-05-11 12:42:58.000 131 33446.35 319.95 2296.35 37.98 2011-05-11 12:42:59.000 131 33446.33 319.93 2296.36 37.98 2011-05-11 12:43:00.000 131 33446.42 319.94 2296.38 37.98 2011-05-11 12:43:01.000 131 33446.32 319.96 2296.39 37.98 2011-05-11 12:43:02.000 131 33446.27 319.96 2296.33 37.98 2011-05-11 12:43:03.000 131 33446.32 319.94 2296.37 37.98 2011-05-11 12:43:04.000 131 33446.29 319.96 2296.38 37.98 2011-05-11 12:43:05.000 131 33446.31 319.92 2296.35 37.98 2011-05-11 12:43:06.000 131 33446.33 320.00 2296.38 37.98 2011-05-11 12:43:07.000 131 33446.30 320.00 2296.41 37.98 2011-05-11 12:43:08.000 131 33446.31 320.00 2296.35 37.98 2011-05-11 12:43:09.000 131 33446.28 319.98 2296.41 37.98 2011-05-11 12:43:10.000 131 33446.27 320.04 2296.31 37.98 2011-05-11 12:43:11.000 131 33446.32 320.00 2296.32 37.98 2011-05-11 12:43:12.000 131 33446.33 320.00 2296.42 37.98 2011-05-11 12:43:13.000 131 33446.38 320.00 2296.39 37.98 2011-05-11 12:43:14.000 131 33446.35 319.99 2296.42 37.98 2011-05-11 12:43:15.000 131 33446.37 319.98 2296.39 37.98 2011-05-11 12:43:16.000 131 33446.35 319.99 2296.35 37.98 2011-05-11 12:43:17.000 131 33446.35 320.00 2296.37 37.98 2011-05-11 12:43:18.000 131 33446.40 319.99 2296.39 37.98 2011-05-11 12:43:19.000 131 33446.36 319.96 2296.52 37.98 2011-05-11 12:43:20.000 131 33446.18 319.98 2296.43 37.98 2011-05-11 12:43:21.000 131 33446.30 320.01 2296.38 37.98 2011-05-11 12:43:22.000 131 33446.17 319.99 2296.42 37.98 2011-05-11 12:43:23.000 131 33446.20 319.97 2296.41 37.98 2011-05-11 12:43:24.000 131 33446.30 319.95 2296.40 37.98 2011-05-11 12:43:25.000 131 33446.25 319.94 2296.38 37.98 2011-05-11 12:43:26.000 131 33446.24 319.97 2296.36 37.98 2011-05-11 12:43:27.000 131 33446.29 319.97 2296.30 37.98 2011-05-11 12:43:28.000 131 33446.15 319.95 2296.35 37.98 2011-05-11 12:43:29.000 131 33446.21 320.00 2296.40 37.98 2011-05-11 12:43:30.000 131 33446.14 320.00 2296.41 37.98 2011-05-11 12:43:31.000 131 33446.25 319.99 2296.35 37.98 2011-05-11 12:43:32.000 131 33446.21 319.96 2296.28 37.98 2011-05-11 12:43:33.000 131 33446.27 319.96 2296.41 37.98 2011-05-11 12:43:34.000 131 33446.17 319.95 2296.32 37.98 2011-05-11 12:43:35.000 131 33446.12 319.94 2296.38 37.98 2011-05-11 12:43:36.000 131 33446.21 319.98 2296.43 37.98 2011-05-11 12:43:37.000 131 33446.21 319.97 2296.41 37.98 2011-05-11 12:43:38.000 131 33446.23 319.99 2296.41 37.98 2011-05-11 12:43:39.000 131 33446.16 319.96 2296.38 37.98 2011-05-11 12:43:40.000 131 33446.24 319.98 2296.41 37.98 2011-05-11 12:43:41.000 131 33446.29 319.97 2296.43 37.98 2011-05-11 12:43:42.000 131 33446.24 319.97 2296.38 37.98 2011-05-11 12:43:43.000 131 33446.27 319.96 2296.35 37.98 2011-05-11 12:43:44.000 131 33446.24 319.91 2296.39 37.98 2011-05-11 12:43:45.000 131 33446.29 319.94 2296.41 37.98 2011-05-11 12:43:46.000 131 33446.14 319.98 2296.43 37.98 2011-05-11 12:43:47.000 131 33446.15 319.95 2296.40 37.98 2011-05-11 12:43:48.000 131 33446.24 319.94 2296.41 37.98 2011-05-11 12:43:49.000 131 33446.17 319.97 2296.35 37.98 2011-05-11 12:43:50.000 131 33446.17 319.96 2296.37 37.98 2011-05-11 12:43:51.000 131 33446.24 319.92 2296.35 37.98 2011-05-11 12:43:52.000 131 33446.12 319.96 2296.39 37.98 2011-05-11 12:43:53.000 131 33446.13 319.97 2296.48 37.98 2011-05-11 12:43:54.000 131 33446.20 319.96 2296.47 37.98 2011-05-11 12:43:55.000 131 33446.23 319.97 2296.42 37.98 2011-05-11 12:43:56.000 131 33446.20 319.94 2296.42 37.98 2011-05-11 12:43:57.000 131 33446.14 320.01 2296.43 37.98 2011-05-11 12:43:58.000 131 33446.17 319.97 2296.45 37.98 2011-05-11 12:43:59.000 131 33446.25 319.96 2296.36 37.98 2011-05-11 12:44:00.000 131 33446.17 319.99 2296.41 37.98 2011-05-11 12:44:01.000 131 33446.21 319.98 2296.39 37.98 2011-05-11 12:44:02.000 131 33446.21 319.93 2296.41 37.98 2011-05-11 12:44:03.000 131 33446.16 319.97 2296.31 37.98 2011-05-11 12:44:04.000 131 33446.13 319.97 2296.38 37.98 2011-05-11 12:44:05.000 131 33446.13 319.94 2296.41 37.98 2011-05-11 12:44:06.000 131 33446.14 319.96 2296.44 37.98 2011-05-11 12:44:07.000 131 33446.19 319.98 2296.42 37.98 2011-05-11 12:44:08.000 131 33446.15 319.94 2296.41 37.98 2011-05-11 12:44:09.000 131 33446.14 319.97 2296.35 37.98 2011-05-11 12:44:10.000 131 33446.07 319.98 2296.47 37.98 2011-05-11 12:44:11.000 131 33446.02 320.02 2296.44 37.98 2011-05-11 12:44:12.000 131 33446.02 319.99 2296.44 37.98 2011-05-11 12:44:13.000 131 33446.10 319.99 2296.44 37.98 2011-05-11 12:44:14.000 131 33446.12 319.98 2296.48 37.98 2011-05-11 12:44:15.000 131 33446.08 319.99 2296.39 37.98 2011-05-11 12:44:16.000 131 33446.00 319.97 2296.38 37.98 2011-05-11 12:44:17.000 131 33446.00 319.98 2296.39 37.98 2011-05-11 12:44:18.000 131 33445.99 319.98 2296.47 37.98 2011-05-11 12:44:19.000 131 33446.07 319.98 2296.40 37.98 2011-05-11 12:44:20.000 131 33445.98 319.98 2296.41 37.98 2011-05-11 12:44:21.000 131 33446.06 319.98 2296.41 37.98 2011-05-11 12:44:22.000 131 33445.92 320.00 2296.35 37.98 2011-05-11 12:44:23.000 131 33446.00 320.00 2296.36 37.98 2011-05-11 12:44:24.000 131 33446.07 319.97 2296.48 37.98 2011-05-11 12:44:25.000 131 33446.05 319.94 2296.39 37.98 2011-05-11 12:44:26.000 131 33446.05 319.97 2296.43 37.98 2011-05-11 12:44:27.000 131 33446.12 319.95 2296.44 37.98 2011-05-11 12:44:28.000 131 33446.09 319.99 2296.33 37.98 2011-05-11 12:44:29.000 131 33446.04 319.95 2296.44 37.98 2011-05-11 12:44:30.000 131 33446.05 319.96 2296.36 37.98 2011-05-11 12:44:31.000 131 33445.98 319.90 2296.37 37.98 2011-05-11 12:44:32.000 131 33445.98 319.98 2296.47 37.98 2011-05-11 12:44:33.000 131 33446.06 320.00 2296.43 37.98 2011-05-11 12:44:34.000 131 33446.04 319.93 2296.45 37.98 2011-05-11 12:44:35.000 131 33446.02 319.94 2296.48 37.98 2011-05-11 12:44:36.000 131 33446.03 319.94 2296.39 37.98 2011-05-11 12:44:37.000 131 33446.05 319.95 2296.38 37.98 2011-05-11 12:44:38.000 131 33446.04 319.90 2296.41 37.98 2011-05-11 12:44:39.000 131 33445.97 319.90 2296.45 37.98 2011-05-11 12:44:40.000 131 33446.02 319.94 2296.50 37.98 2011-05-11 12:44:41.000 131 33445.98 319.92 2296.45 37.98 2011-05-11 12:44:42.000 131 33446.00 319.93 2296.40 37.98 2011-05-11 12:44:43.000 131 33445.99 319.98 2296.41 37.98 2011-05-11 12:44:44.000 131 33445.95 319.88 2296.42 37.98 2011-05-11 12:44:45.000 131 33445.98 319.90 2296.36 37.98 2011-05-11 12:44:46.000 131 33445.97 319.95 2296.41 37.98 2011-05-11 12:44:47.000 131 33445.90 319.93 2296.42 37.98 2011-05-11 12:44:48.000 131 33445.90 319.91 2296.38 37.98 2011-05-11 12:44:49.000 131 33445.93 319.89 2296.36 37.98 2011-05-11 12:44:50.000 131 33445.97 319.89 2296.49 37.98 2011-05-11 12:44:51.000 131 33446.01 319.94 2296.44 37.98 2011-05-11 12:44:52.000 131 33446.07 319.89 2296.29 37.98 2011-05-11 12:44:53.000 131 33446.02 319.88 2296.33 37.98 2011-05-11 12:44:54.000 131 33445.99 319.96 2296.42 37.98 2011-05-11 12:44:55.000 131 33445.90 319.94 2296.42 37.98 2011-05-11 12:44:56.000 131 33445.93 319.96 2296.41 37.98 2011-05-11 12:44:57.000 131 33445.97 319.93 2296.42 37.98 2011-05-11 12:44:58.000 131 33445.99 319.95 2296.49 37.98 2011-05-11 12:44:59.000 131 33445.97 319.91 2296.47 37.98 2011-05-11 12:45:00.000 131 33445.96 319.95 2296.36 37.98 2011-05-11 12:45:01.000 131 33445.96 319.94 2296.45 37.98 2011-05-11 12:45:02.000 131 33445.98 319.95 2296.41 37.98 2011-05-11 12:45:03.000 131 33445.88 319.93 2296.42 37.98 2011-05-11 12:45:04.000 131 33445.95 319.91 2296.30 37.98 2011-05-11 12:45:05.000 131 33445.98 319.88 2296.30 37.98 2011-05-11 12:45:06.000 131 33445.83 319.95 2296.29 37.98 2011-05-11 12:45:07.000 131 33445.89 319.96 2296.33 37.98 2011-05-11 12:45:08.000 131 33445.95 319.93 2296.36 37.98 2011-05-11 12:45:09.000 131 33445.92 319.94 2296.42 37.98 2011-05-11 12:45:10.000 131 33445.93 320.03 2296.37 37.98 2011-05-11 12:45:11.000 131 33445.90 320.00 2296.38 37.98 2011-05-11 12:45:12.000 131 33445.94 319.95 2296.39 37.98 2011-05-11 12:45:13.000 131 33445.91 319.98 2296.36 37.98 2011-05-11 12:45:14.000 131 33445.85 320.00 2296.42 37.98 2011-05-11 12:45:15.000 131 33445.98 319.97 2296.35 37.98 2011-05-11 12:45:16.000 131 33445.93 319.97 2296.44 37.98 2011-05-11 12:45:17.000 131 33445.90 319.94 2296.44 37.98 2011-05-11 12:45:18.000 131 33445.83 319.98 2296.40 37.98 2011-05-11 12:45:19.000 131 33445.88 319.99 2296.41 37.98 2011-05-11 12:45:20.000 131 33445.80 320.00 2296.36 37.98 2011-05-11 12:45:21.000 131 33445.92 319.95 2296.33 37.98 2011-05-11 12:45:22.000 131 33445.88 319.97 2296.34 37.98 2011-05-11 12:45:23.000 131 33445.85 319.91 2296.48 37.98 2011-05-11 12:45:24.000 131 33445.83 319.94 2296.45 37.98 2011-05-11 12:45:25.000 131 33445.93 319.93 2296.44 37.98 2011-05-11 12:45:26.000 131 33445.74 319.95 2296.38 37.98 2011-05-11 12:45:27.000 131 33445.82 319.96 2296.45 37.98 2011-05-11 12:45:28.000 131 33445.92 319.92 2296.45 37.98 2011-05-11 12:45:29.000 131 33445.88 319.94 2296.37 37.98 2011-05-11 12:45:30.000 131 33445.86 319.94 2296.39 37.98 2011-05-11 12:45:31.000 131 33445.91 320.00 2296.35 37.98 2011-05-11 12:45:32.000 131 33445.81 319.94 2296.32 37.98 2011-05-11 12:45:33.000 131 33445.84 319.91 2296.26 37.98 2011-05-11 12:45:34.000 131 33445.91 319.89 2296.36 37.98 2011-05-11 12:45:35.000 131 33445.86 319.91 2296.32 37.98 2011-05-11 12:45:36.000 131 33445.89 319.93 2296.45 37.98 2011-05-11 12:45:37.000 131 33445.86 319.92 2296.43 37.98 2011-05-11 12:45:38.000 131 33445.95 319.88 2296.44 37.98 2011-05-11 12:45:39.000 131 33445.81 319.90 2296.43 37.98 2011-05-11 12:45:40.000 131 33445.85 319.90 2296.38 37.98 2011-05-11 12:45:41.000 131 33445.98 319.91 2296.38 37.98 2011-05-11 12:45:42.000 131 33445.91 319.91 2296.48 37.98 2011-05-11 12:45:43.000 131 33445.86 319.95 2296.34 37.98 2011-05-11 12:45:44.000 131 33445.96 319.86 2296.44 37.98 2011-05-11 12:45:45.000 131 33445.92 319.85 2296.33 37.98 2011-05-11 12:45:46.000 131 33445.88 319.93 2296.32 37.98 2011-05-11 12:45:47.000 131 33445.85 319.90 2296.28 37.98 2011-05-11 12:45:48.000 131 33445.84 319.88 2296.35 37.98 2011-05-11 12:45:49.000 131 33445.85 319.92 2296.40 37.98 2011-05-11 12:45:50.000 131 33445.83 319.86 2296.29 37.98 2011-05-11 12:45:51.000 131 33445.81 319.90 2296.37 37.98 2011-05-11 12:45:52.000 131 33445.84 319.86 2296.32 37.98 2011-05-11 12:45:53.000 131 33445.85 319.87 2296.30 37.98 2011-05-11 12:45:54.000 131 33445.92 319.95 2296.33 37.98 2011-05-11 12:45:55.000 131 33445.81 319.85 2296.35 37.98 2011-05-11 12:45:56.000 131 33445.79 319.90 2296.29 37.98 2011-05-11 12:45:57.000 131 33445.79 319.88 2296.38 37.98 2011-05-11 12:45:58.000 131 33445.74 319.88 2296.37 37.98 2011-05-11 12:45:59.000 131 33445.79 319.90 2296.30 37.98 2011-05-11 12:46:00.000 131 33445.79 319.96 2296.41 37.98 2011-05-11 12:46:01.000 131 33445.82 319.93 2296.40 37.98 2011-05-11 12:46:02.000 131 33445.87 319.94 2296.30 37.98 2011-05-11 12:46:03.000 131 33445.68 319.97 2296.31 37.98 2011-05-11 12:46:04.000 131 33445.75 320.00 2296.34 37.98 2011-05-11 12:46:05.000 131 33445.77 319.96 2296.29 37.98 2011-05-11 12:46:06.000 131 33445.75 319.98 2296.26 37.98 2011-05-11 12:46:07.000 131 33445.69 319.94 2296.41 37.98 2011-05-11 12:46:08.000 131 33445.67 319.92 2296.38 37.98 2011-05-11 12:46:09.000 131 33445.83 319.94 2296.41 37.98 2011-05-11 12:46:10.000 131 33445.77 319.96 2296.38 37.98 2011-05-11 12:46:11.000 131 33445.77 319.98 2296.36 37.98 2011-05-11 12:46:12.000 131 33445.85 319.98 2296.36 37.98 2011-05-11 12:46:13.000 131 33445.82 319.94 2296.35 37.98 2011-05-11 12:46:14.000 131 33445.82 319.93 2296.42 37.98 2011-05-11 12:46:15.000 131 33445.90 319.97 2296.40 37.98 2011-05-11 12:46:16.000 131 33445.79 319.92 2296.45 37.98 2011-05-11 12:46:17.000 131 33445.80 319.88 2296.44 37.98 2011-05-11 12:46:18.000 131 33445.92 319.93 2296.30 37.98 2011-05-11 12:46:19.000 131 33445.87 319.90 2296.35 37.98 2011-05-11 12:46:20.000 131 33445.73 319.92 2296.35 37.98 2011-05-11 12:46:21.000 131 33445.93 319.89 2296.33 37.98 2011-05-11 12:46:22.000 131 33445.98 319.84 2296.36 37.98 2011-05-11 12:46:23.000 131 33445.90 319.87 2296.35 37.98 2011-05-11 12:46:24.000 131 33445.86 319.85 2296.42 37.98 2011-05-11 12:46:25.000 131 33445.90 319.88 2296.25 37.98 2011-05-11 12:46:26.000 131 33445.89 319.85 2296.32 37.98 2011-05-11 12:46:27.000 131 33445.97 319.90 2296.28 37.98 2011-05-11 12:46:28.000 131 33445.92 319.88 2296.27 37.98 2011-05-11 12:46:29.000 131 33445.90 319.88 2296.27 37.98 2011-05-11 12:46:30.000 131 33445.83 319.89 2296.28 37.98 2011-05-11 12:46:31.000 131 33445.94 319.90 2296.26 37.98 2011-05-11 12:46:32.000 131 33445.91 319.84 2296.26 37.98 2011-05-11 12:46:33.000 131 33445.89 319.86 2296.27 37.98 2011-05-11 12:46:34.000 131 33445.78 319.83 2296.24 37.98 2011-05-11 12:46:35.000 131 33445.86 319.86 2296.28 37.98 2011-05-11 12:46:36.000 131 33445.89 319.92 2296.28 37.98 2011-05-11 12:46:37.000 131 33445.90 319.88 2296.35 37.98 2011-05-11 12:46:38.000 131 33445.82 319.91 2296.31 37.98 2011-05-11 12:46:39.000 131 33445.90 319.88 2296.26 37.98 2011-05-11 12:46:40.000 131 33445.82 319.88 2296.20 37.98 2011-05-11 12:46:41.000 131 33445.88 319.87 2296.27 37.98 2011-05-11 12:46:42.000 131 33445.84 319.85 2296.23 37.98 2011-05-11 12:46:43.000 131 33445.88 319.88 2296.28 37.98 2011-05-11 12:46:44.000 131 33445.90 319.86 2296.28 37.98 2011-05-11 12:46:45.000 131 33445.82 319.86 2296.29 37.98 2011-05-11 12:46:46.000 131 33445.94 319.86 2296.28 37.98 2011-05-11 12:46:47.000 131 33445.81 319.84 2296.31 37.98 2011-05-11 12:46:48.000 131 33445.80 319.86 2296.20 37.98 2011-05-11 12:46:49.000 131 33445.88 319.89 2296.25 37.98 2011-05-11 12:46:50.000 131 33445.93 319.83 2296.24 37.98 2011-05-11 12:46:51.000 131 33445.86 319.86 2296.32 37.98 2011-05-11 12:46:52.000 131 33445.82 319.84 2296.30 37.98 2011-05-11 12:46:53.000 131 33445.91 319.84 2296.24 37.98 2011-05-11 12:46:54.000 131 33445.86 319.89 2296.19 37.98 2011-05-11 12:46:55.000 131 33445.86 319.86 2296.31 37.98 2011-05-11 12:46:56.000 131 33445.80 319.87 2296.23 37.98 2011-05-11 12:46:57.000 131 33445.86 319.89 2296.22 37.98 2011-05-11 12:46:58.000 131 33445.83 319.90 2296.28 37.98 2011-05-11 12:46:59.000 131 33445.76 319.89 2296.29 37.98 2011-05-11 12:47:00.000 131 33445.83 319.92 2296.24 37.98 2011-05-11 12:47:01.000 131 33445.78 319.88 2296.27 37.98 2011-05-11 12:47:02.000 131 33445.89 319.90 2296.25 37.98 2011-05-11 12:47:03.000 131 33445.77 319.90 2296.18 37.98 2011-05-11 12:47:04.000 131 33445.74 319.93 2296.15 37.98 2011-05-11 12:47:05.000 131 33445.82 319.92 2296.18 37.98 2011-05-11 12:47:06.000 131 33445.74 319.92 2296.20 37.98 2011-05-11 12:47:07.000 131 33445.70 319.91 2296.29 37.98 2011-05-11 12:47:08.000 131 33445.80 319.94 2296.28 37.98 2011-05-11 12:47:09.000 131 33445.73 319.92 2296.32 37.98 2011-05-11 12:47:10.000 131 33445.91 319.90 2296.29 37.98 2011-05-11 12:47:11.000 131 33445.83 319.91 2296.33 37.98 2011-05-11 12:47:12.000 131 33445.72 319.92 2296.26 37.98 2011-05-11 12:47:13.000 131 33445.77 319.89 2296.34 37.98 2011-05-11 12:47:14.000 131 33445.83 319.90 2296.29 37.98 2011-05-11 12:47:15.000 131 33445.70 319.92 2296.23 37.98 2011-05-11 12:47:16.000 131 33445.71 319.88 2296.25 37.98 2011-05-11 12:47:17.000 131 33445.70 319.86 2296.26 37.98 2011-05-11 12:47:18.000 131 33445.73 319.89 2296.29 37.98 2011-05-11 12:47:19.000 131 33445.71 319.89 2296.19 37.98 2011-05-11 12:47:20.000 131 33445.73 319.87 2296.16 37.98 2011-05-11 12:47:21.000 131 33445.52 319.91 2296.22 37.98 2011-05-11 12:47:22.000 131 33445.76 319.93 2296.23 37.98 2011-05-11 12:47:23.000 131 33445.73 319.92 2296.20 37.98 2011-05-11 12:47:24.000 131 33445.74 319.90 2296.29 37.98 2011-05-11 12:47:25.000 131 33445.65 319.89 2296.28 37.98 2011-05-11 12:47:26.000 131 33445.61 319.91 2296.29 37.98 2011-05-11 12:47:27.000 131 33445.70 319.90 2296.31 37.98 2011-05-11 12:47:28.000 131 33445.67 319.93 2296.28 37.98 2011-05-11 12:47:29.000 131 33445.65 319.92 2296.25 37.98 2011-05-11 12:47:30.000 131 33445.70 319.87 2296.30 37.98 2011-05-11 12:47:31.000 131 33445.70 319.87 2296.36 37.98 2011-05-11 12:47:32.000 131 33445.75 319.87 2296.28 37.98 2011-05-11 12:47:33.000 131 33445.60 319.88 2296.32 37.98 2011-05-11 12:47:34.000 131 33445.71 319.88 2296.33 37.98 2011-05-11 12:47:35.000 131 33445.70 319.88 2296.29 37.98 2011-05-11 12:47:36.000 131 33445.56 319.87 2296.28 37.98 2011-05-11 12:47:37.000 131 33445.67 319.91 2296.23 37.98 2011-05-11 12:47:38.000 131 33445.58 319.92 2296.18 37.98 2011-05-11 12:47:39.000 131 33445.59 319.88 2296.36 37.98 2011-05-11 12:47:40.000 131 33445.62 319.90 2296.26 37.98 2011-05-11 12:47:41.000 131 33445.46 319.89 2296.32 37.98 2011-05-11 12:47:42.000 131 33445.58 319.90 2296.28 37.98 2011-05-11 12:47:43.000 131 33445.48 319.94 2296.38 37.98 2011-05-11 12:47:44.000 131 33445.54 319.90 2296.34 37.98 2011-05-11 12:47:45.000 131 33445.44 319.95 2296.30 37.98 2011-05-11 12:47:46.000 131 33445.58 319.91 2296.30 37.98 2011-05-11 12:47:47.000 131 33445.45 319.93 2296.30 37.98 2011-05-11 12:47:48.000 131 33445.40 319.94 2296.26 37.98 2011-05-11 12:47:49.000 131 33445.45 319.95 2296.32 37.98 2011-05-11 12:47:50.000 131 33445.38 319.92 2296.39 37.98 2011-05-11 12:47:51.000 131 33445.47 319.94 2296.38 37.98 2011-05-11 12:47:52.000 131 33445.39 319.96 2296.32 37.98 2011-05-11 12:47:53.000 131 33445.45 319.92 2296.32 37.98 2011-05-11 12:47:54.000 131 33445.43 319.93 2296.38 37.98 2011-05-11 12:47:55.000 131 33445.44 319.92 2296.33 37.98 2011-05-11 12:47:56.000 131 33445.39 319.91 2296.35 37.98 2011-05-11 12:47:57.000 131 33445.50 319.91 2296.49 37.98 2011-05-11 12:47:58.000 131 33445.37 319.92 2296.35 37.98 2011-05-11 12:47:59.000 131 33445.39 319.90 2296.34 37.98 2011-05-11 12:48:00.000 131 33445.37 319.91 2296.49 37.98 2011-05-11 12:48:01.000 131 33445.49 319.91 2296.34 37.98 2011-05-11 12:48:02.000 131 33445.47 319.91 2296.41 37.98 2011-05-11 12:48:03.000 131 33445.46 319.91 2296.39 37.98 2011-05-11 12:48:04.000 131 33445.34 319.89 2296.32 37.98 2011-05-11 12:48:05.000 131 33445.39 319.89 2296.30 37.98 2011-05-11 12:48:06.000 131 33445.46 319.87 2296.47 37.98 2011-05-11 12:48:07.000 131 33445.42 319.87 2296.42 37.98 2011-05-11 12:48:08.000 131 33445.40 319.87 2296.46 37.98 2011-05-11 12:48:09.000 131 33445.39 319.86 2296.39 37.98 2011-05-11 12:48:10.000 131 33445.27 319.90 2296.44 37.98 2011-05-11 12:48:11.000 131 33445.36 319.88 2296.40 37.98 2011-05-11 12:48:12.000 131 33445.38 319.89 2296.35 37.98 2011-05-11 12:48:13.000 131 33445.38 319.86 2296.42 37.98 2011-05-11 12:48:14.000 131 33445.33 319.82 2296.40 37.98 2011-05-11 12:48:15.000 131 33445.40 319.86 2296.31 37.98 2011-05-11 12:48:16.000 131 33445.36 319.83 2296.33 37.98 2011-05-11 12:48:17.000 131 33445.33 319.79 2296.26 37.98 2011-05-11 12:48:18.000 131 33445.39 319.89 2296.38 37.98 2011-05-11 12:48:19.000 131 33445.34 319.84 2296.36 37.98 2011-05-11 12:48:20.000 131 33445.26 319.85 2296.30 37.98 2011-05-11 12:48:21.000 131 33445.40 319.88 2296.41 37.98 2011-05-11 12:48:22.000 131 33445.33 319.83 2296.35 37.98 2011-05-11 12:48:23.000 131 33445.27 319.85 2296.39 37.98 2011-05-11 12:48:24.000 131 33445.33 319.88 2296.35 37.98 2011-05-11 12:48:25.000 131 33445.37 319.81 2296.36 37.98 2011-05-11 12:48:26.000 131 33445.30 319.85 2296.35 37.98 2011-05-11 12:48:27.000 131 33445.19 319.82 2296.40 37.98 2011-05-11 12:48:28.000 131 33445.29 319.87 2296.33 37.98 2011-05-11 12:48:29.000 131 33445.29 319.83 2296.28 37.98 2011-05-11 12:48:30.000 131 33445.30 319.81 2296.35 37.98 2011-05-11 12:48:31.000 131 33445.34 319.82 2296.33 37.98 2011-05-11 12:48:32.000 131 33445.43 319.83 2296.44 37.98 2011-05-11 12:48:33.000 131 33445.40 319.78 2296.39 37.98 2011-05-11 12:48:34.000 131 33445.34 319.87 2296.31 37.98 2011-05-11 12:48:35.000 131 33445.33 319.84 2296.35 37.98 2011-05-11 12:48:36.000 131 33445.37 319.80 2296.41 37.98 2011-05-11 12:48:37.000 131 33445.33 319.80 2296.35 37.98 2011-05-11 12:48:38.000 131 33445.30 319.84 2296.38 37.98 2011-05-11 12:48:39.000 131 33445.32 319.85 2296.35 37.98 2011-05-11 12:48:40.000 131 33445.39 319.79 2296.38 37.98 2011-05-11 12:48:41.000 131 33445.33 319.80 2296.36 37.98 2011-05-11 12:48:42.000 131 33445.34 319.82 2296.29 37.98 2011-05-11 12:48:43.000 131 33445.32 319.83 2296.29 37.98 2011-05-11 12:48:44.000 131 33445.36 319.80 2296.36 37.98 2011-05-11 12:48:45.000 131 33445.32 319.78 2296.32 37.98 2011-05-11 12:48:46.000 131 33445.31 319.80 2296.38 37.98 2011-05-11 12:48:47.000 131 33445.30 319.79 2296.39 37.98 2011-05-11 12:48:48.000 131 33445.36 319.80 2296.38 37.98 2011-05-11 12:48:49.000 131 33445.43 319.76 2296.38 37.98 2011-05-11 12:48:50.000 131 33445.29 319.74 2296.36 37.98 2011-05-11 12:48:51.000 131 33445.32 319.71 2296.29 37.98 2011-05-11 12:48:52.000 131 33445.30 319.75 2296.28 37.98 2011-05-11 12:48:53.000 131 33445.28 319.72 2296.25 37.98 2011-05-11 12:48:54.000 131 33445.32 319.71 2296.37 37.98 2011-05-11 12:48:55.000 131 33445.30 319.75 2296.37 37.98 2011-05-11 12:48:56.000 131 33445.29 319.77 2296.38 37.98 2011-05-11 12:48:57.000 131 33445.30 319.75 2296.24 37.98 2011-05-11 12:48:58.000 131 33445.29 319.75 2296.34 37.98 2011-05-11 12:48:59.000 131 33445.25 319.75 2296.39 37.98 2011-05-11 12:49:00.000 131 33445.33 319.75 2296.21 37.98 2011-05-11 12:49:01.000 131 33445.35 319.75 2296.39 37.98 2011-05-11 12:49:02.000 131 33445.21 319.72 2296.22 37.98 2011-05-11 12:49:03.000 131 33445.37 319.71 2296.29 37.98 2011-05-11 12:49:04.000 131 33445.30 319.71 2296.28 37.98 2011-05-11 12:49:05.000 131 33445.23 319.72 2296.34 37.98 2011-05-11 12:49:06.000 131 33445.30 319.75 2296.37 37.98 2011-05-11 12:49:07.000 131 33445.38 319.74 2296.30 37.98 2011-05-11 12:49:08.000 131 33445.32 319.72 2296.30 37.98 2011-05-11 12:49:09.000 131 33445.35 319.69 2296.35 37.98 2011-05-11 12:49:10.000 131 33445.24 319.74 2296.32 37.98 2011-05-11 12:49:11.000 131 33445.27 319.73 2296.31 37.98 2011-05-11 12:49:12.000 131 33445.28 319.73 2296.28 37.98 2011-05-11 12:49:13.000 131 33445.30 319.72 2296.29 37.98 2011-05-11 12:49:14.000 131 33445.25 319.69 2296.26 37.98 2011-05-11 12:49:15.000 131 33445.31 319.72 2296.26 37.98 2011-05-11 12:49:16.000 131 33445.25 319.79 2296.26 37.98 2011-05-11 12:49:17.000 131 33445.21 319.74 2296.32 37.98 2011-05-11 12:49:18.000 131 33445.27 319.70 2296.29 37.98 2011-05-11 12:49:19.000 131 33445.28 319.72 2296.31 37.98 2011-05-11 12:49:20.000 131 33445.28 319.69 2296.25 37.98 2011-05-11 12:49:21.000 131 33445.15 319.71 2296.37 37.98 2011-05-11 12:49:22.000 131 33445.31 319.74 2296.23 37.98 2011-05-11 12:49:23.000 131 33445.17 319.75 2296.24 37.98 2011-05-11 12:49:24.000 131 33445.17 319.72 2296.22 37.98 2011-05-11 12:49:25.000 131 33445.18 319.72 2296.24 37.98 2011-05-11 12:49:26.000 131 33445.21 319.74 2296.21 37.98 2011-05-11 12:49:27.000 131 33445.21 319.75 2296.25 37.98 2011-05-11 12:49:28.000 131 33445.20 319.72 2296.32 37.98 2011-05-11 12:49:29.000 131 33445.19 319.71 2296.25 37.98 2011-05-11 12:49:30.000 131 33445.26 319.71 2296.23 37.98 2011-05-11 12:49:31.000 131 33445.28 319.70 2296.24 37.98 2011-05-11 12:49:32.000 131 33445.24 319.71 2296.17 37.98 2011-05-11 12:49:33.000 131 33445.27 319.72 2296.32 37.98 2011-05-11 12:49:34.000 131 33445.26 319.74 2296.17 37.98 2011-05-11 12:49:35.000 131 33445.25 319.71 2296.23 37.98 2011-05-11 12:49:36.000 131 33445.27 319.65 2296.28 37.98 2011-05-11 12:49:37.000 131 33445.25 319.67 2296.33 37.98 2011-05-11 12:49:38.000 131 33445.24 319.72 2296.28 37.98 2011-05-11 12:49:39.000 131 33445.39 319.70 2296.28 37.98 2011-05-11 12:49:40.000 131 33445.30 319.70 2296.29 37.98 2011-05-11 12:49:41.000 131 33445.33 319.68 2296.28 37.98 2011-05-11 12:49:42.000 131 33445.32 319.69 2296.17 37.98 2011-05-11 12:49:43.000 131 33445.29 319.69 2296.22 37.98 2011-05-11 12:49:44.000 131 33445.30 319.67 2296.26 37.98 2011-05-11 12:49:45.000 131 33445.26 319.67 2296.17 37.98 2011-05-11 12:49:46.000 131 33445.27 319.63 2296.26 37.98 2011-05-11 12:49:47.000 131 33445.32 319.65 2296.22 37.98 2011-05-11 12:49:48.000 131 33445.30 319.64 2296.19 37.98 2011-05-11 12:49:49.000 131 33445.32 319.64 2296.23 37.98 2011-05-11 12:49:50.000 131 33445.24 319.63 2296.30 37.98 2011-05-11 12:49:51.000 131 33445.32 319.60 2296.19 37.98 2011-05-11 12:49:52.000 131 33445.19 319.60 2296.14 37.98 2011-05-11 12:49:53.000 131 33445.27 319.63 2296.09 37.98 2011-05-11 12:49:54.000 131 33445.24 319.67 2296.23 37.98 2011-05-11 12:49:55.000 131 33445.26 319.62 2296.24 37.98 2011-05-11 12:49:56.000 131 33445.22 319.69 2296.23 37.98 2011-05-11 12:49:57.000 131 33445.24 319.63 2296.26 37.98 2011-05-11 12:49:58.000 131 33445.19 319.63 2296.19 37.98 2011-05-11 12:49:59.000 131 33445.15 319.64 2296.17 37.98 2011-05-11 12:50:00.000 131 33445.17 319.65 2296.23 37.98 2011-05-11 12:50:01.000 131 33445.18 319.64 2296.19 37.98 2011-05-11 12:50:02.000 131 33445.30 319.63 2296.11 37.98 2011-05-11 12:50:03.000 131 33445.13 319.66 2296.16 37.98 2011-05-11 12:50:04.000 131 33445.14 319.61 2296.32 37.98 2011-05-11 12:50:05.000 131 33445.11 319.62 2296.22 37.98 2011-05-11 12:50:06.000 131 33445.15 319.62 2296.23 37.98 2011-05-11 12:50:07.000 131 33445.24 319.66 2296.24 37.98 2011-05-11 12:50:08.000 131 33445.12 319.67 2296.18 37.98 2011-05-11 12:50:09.000 131 33445.25 319.66 2296.26 37.98 2011-05-11 12:50:10.000 131 33445.30 319.61 2296.24 37.98 2011-05-11 12:50:11.000 131 33445.24 319.61 2296.26 37.98 2011-05-11 12:50:12.000 131 33445.22 319.61 2296.27 37.98 2011-05-11 12:50:13.000 131 33445.20 319.61 2296.24 37.98 2011-05-11 12:50:14.000 131 33445.23 319.62 2296.26 37.98 2011-05-11 12:50:15.000 131 33445.19 319.61 2296.25 37.98 2011-05-11 12:50:16.000 131 33445.30 319.57 2296.23 37.98 2011-05-11 12:50:17.000 131 33445.17 319.57 2296.20 37.98 2011-05-11 12:50:18.000 131 33445.25 319.55 2296.20 37.98 2011-05-11 12:50:19.000 131 33445.27 319.54 2296.24 37.98 2011-05-11 12:50:20.000 131 33445.36 319.57 2296.23 37.98 2011-05-11 12:50:21.000 131 33445.25 319.50 2296.29 37.98 2011-05-11 12:50:22.000 131 33445.34 319.53 2296.23 37.98 2011-05-11 12:50:23.000 131 33445.28 319.54 2296.19 37.98 2011-05-11 12:50:24.000 131 33445.31 319.50 2296.17 37.98 2011-05-11 12:50:25.000 131 33445.23 319.49 2296.21 37.98 2011-05-11 12:50:26.000 131 33445.32 319.52 2296.16 37.98 2011-05-11 12:50:27.000 131 33445.29 319.56 2296.17 37.98 2011-05-11 12:50:28.000 131 33445.36 319.48 2296.23 37.98 2011-05-11 12:50:29.000 131 33445.30 319.48 2296.24 37.98 2011-05-11 12:50:30.000 131 33445.34 319.49 2296.16 37.98 2011-05-11 12:50:31.000 131 33445.34 319.50 2296.16 37.98 2011-05-11 12:50:32.000 131 33445.35 319.47 2296.16 37.98 2011-05-11 12:50:33.000 131 33445.33 319.49 2296.07 37.98 2011-05-11 12:50:34.000 131 33445.37 319.50 2296.16 37.98 2011-05-11 12:50:35.000 131 33445.35 319.50 2296.10 37.98 2011-05-11 12:50:36.000 131 33445.42 319.48 2296.18 37.98 2011-05-11 12:50:37.000 131 33445.34 319.49 2296.14 37.98 2011-05-11 12:50:38.000 131 33445.40 319.46 2296.13 37.98 2011-05-11 12:50:39.000 131 33445.30 319.46 2296.08 37.98 2011-05-11 12:50:40.000 131 33445.29 319.50 2296.02 37.98 2011-05-11 12:50:41.000 131 33445.33 319.50 2296.04 37.98 2011-05-11 12:50:42.000 131 33445.34 319.50 2296.10 37.98 2011-05-11 12:50:43.000 131 33445.28 319.50 2296.11 37.98 2011-05-11 12:50:44.000 131 33445.24 319.54 2296.23 37.98 2011-05-11 12:50:45.000 131 33445.39 319.53 2296.10 37.98 2011-05-11 12:50:46.000 131 33445.25 319.54 2296.11 37.98 2011-05-11 12:50:47.000 131 33445.29 319.54 2296.08 37.98 2011-05-11 12:50:48.000 131 33445.27 319.52 2296.04 37.98 2011-05-11 12:50:49.000 131 33445.30 319.52 2296.11 37.98 2011-05-11 12:50:50.000 131 33445.28 319.58 2296.09 37.98 2011-05-11 12:50:51.000 131 33445.29 319.52 2296.14 37.98 2011-05-11 12:50:52.000 131 33445.33 319.50 2296.11 37.98 2011-05-11 12:50:53.000 131 33445.29 319.48 2296.11 37.98 2011-05-11 12:50:54.000 131 33445.30 319.59 2296.06 37.98 2011-05-11 12:50:55.000 131 33445.31 319.56 2296.03 37.98 2011-05-11 12:50:56.000 131 33445.28 319.54 2296.11 37.98 2011-05-11 12:50:57.000 131 33445.32 319.55 2296.08 37.98 2011-05-11 12:50:58.000 131 33445.32 319.50 2296.05 37.98 2011-05-11 12:50:59.000 131 33445.30 319.52 2296.02 37.98 2011-05-11 12:51:00.000 131 33445.35 319.55 2296.12 37.98 2011-05-11 12:51:01.000 131 33445.32 319.51 2296.07 37.98 2011-05-11 12:51:02.000 131 33445.37 319.46 2296.04 37.98 2011-05-11 12:51:03.000 131 33445.33 319.50 2296.03 37.98 2011-05-11 12:51:04.000 131 33445.36 319.53 2296.03 37.98 2011-05-11 12:51:05.000 131 33445.28 319.48 2296.02 37.98 2011-05-11 12:51:06.000 131 33445.25 319.50 2296.08 37.98 2011-05-11 12:51:07.000 131 33445.25 319.52 2295.99 37.98 2011-05-11 12:51:08.000 131 33445.19 319.52 2296.01 37.98 2011-05-11 12:51:09.000 131 33445.23 319.52 2296.11 37.98 2011-05-11 12:51:10.000 131 33445.02 319.53 2296.07 37.98 2011-05-11 12:51:11.000 131 33445.17 319.57 2296.00 37.98 2011-05-11 12:51:12.000 131 33445.13 319.52 2296.08 37.98 2011-05-11 12:51:13.000 131 33445.19 319.55 2296.05 37.98 2011-05-11 12:51:14.000 131 33445.24 319.50 2296.07 37.98 2011-05-11 12:51:15.000 131 33445.08 319.54 2296.10 37.98 2011-05-11 12:51:16.000 131 33445.19 319.50 2296.18 37.98 2011-05-11 12:51:17.000 131 33445.08 319.50 2296.10 37.98 2011-05-11 12:51:18.000 131 33445.08 319.53 2296.14 37.98 2011-05-11 12:51:19.000 131 33445.14 319.55 2296.04 37.98 2011-05-11 12:51:20.000 131 33445.22 319.52 2296.07 37.98 2011-05-11 12:51:21.000 131 33445.10 319.49 2296.09 37.98 2011-05-11 12:51:22.000 131 33445.04 319.52 2296.20 37.98 2011-05-11 12:51:23.000 131 33445.11 319.51 2296.12 37.98 2011-05-11 12:51:24.000 131 33445.11 319.56 2296.06 37.98 2011-05-11 12:51:25.000 131 33445.18 319.54 2296.13 37.98 2011-05-11 12:51:26.000 131 33445.11 319.52 2296.11 37.98 2011-05-11 12:51:27.000 131 33445.12 319.56 2296.15 37.98 2011-05-11 12:51:28.000 131 33445.19 319.53 2296.16 37.98 2011-05-11 12:51:29.000 131 33445.18 319.55 2296.05 37.98 2011-05-11 12:51:30.000 131 33445.08 319.50 2296.08 37.98 2011-05-11 12:51:31.000 131 33445.14 319.52 2296.16 37.98 2011-05-11 12:51:32.000 131 33445.11 319.50 2296.16 37.98 2011-05-11 12:51:33.000 131 33445.11 319.52 2296.17 37.98 2011-05-11 12:51:34.000 131 33445.17 319.56 2296.15 37.98 2011-05-11 12:51:35.000 131 33445.13 319.55 2296.11 37.98 2011-05-11 12:51:36.000 131 33445.11 319.53 2296.15 37.98 2011-05-11 12:51:37.000 131 33445.11 319.54 2296.14 37.98 2011-05-11 12:51:38.000 131 33445.13 319.53 2296.04 37.98 2011-05-11 12:51:39.000 131 33445.17 319.52 2296.13 37.98 2011-05-11 12:51:40.000 131 33445.14 319.49 2296.14 37.98 2011-05-11 12:51:41.000 131 33445.12 319.52 2296.17 37.98 2011-05-11 12:51:42.000 131 33445.07 319.49 2296.12 37.98 2011-05-11 12:51:43.000 131 33445.15 319.50 2296.07 37.98 2011-05-11 12:51:44.000 131 33445.08 319.49 2296.16 37.98 2011-05-11 12:51:45.000 131 33445.14 319.50 2296.12 37.98 2011-05-11 12:51:46.000 131 33445.10 319.43 2296.22 37.98 2011-05-11 12:51:47.000 131 33444.99 319.46 2296.10 37.98 2011-05-11 12:51:48.000 131 33445.06 319.50 2296.10 37.98 2011-05-11 12:51:49.000 131 33445.12 319.49 2296.02 37.98 2011-05-11 12:51:50.000 131 33445.05 319.44 2296.13 37.98 2011-05-11 12:51:51.000 131 33445.09 319.46 2296.16 37.98 2011-05-11 12:51:52.000 131 33445.06 319.46 2296.10 37.98 2011-05-11 12:51:53.000 131 33445.06 319.47 2296.08 37.98 2011-05-11 12:51:54.000 131 33445.00 319.44 2296.04 37.98 2011-05-11 12:51:55.000 131 33445.06 319.44 2296.05 37.98 2011-05-11 12:51:56.000 131 33445.03 319.45 2296.14 37.98 2011-05-11 12:51:57.000 131 33445.17 319.46 2296.02 37.98 2011-05-11 12:51:58.000 131 33445.04 319.47 2296.10 37.98 2011-05-11 12:51:59.000 131 33445.09 319.43 2296.07 37.98 2011-05-11 12:52:00.000 131 33445.10 319.46 2296.10 37.98 2011-05-11 12:52:01.000 131 33445.03 319.48 2296.10 37.98 2011-05-11 12:52:02.000 131 33445.01 319.48 2295.96 37.98 2011-05-11 12:52:03.000 131 33445.06 319.49 2296.13 37.98 2011-05-11 12:52:04.000 131 33445.02 319.50 2296.04 37.98 2011-05-11 12:52:05.000 131 33445.07 319.48 2296.05 37.98 2011-05-11 12:52:06.000 131 33444.99 319.44 2296.07 37.98 2011-05-11 12:52:07.000 131 33445.10 319.50 2296.11 37.98 2011-05-11 12:52:08.000 131 33445.03 319.53 2296.10 37.98 2011-05-11 12:52:09.000 131 33445.10 319.49 2296.17 37.98 2011-05-11 12:52:10.000 131 33445.01 319.48 2296.07 37.98 2011-05-11 12:52:11.000 131 33445.04 319.49 2296.11 37.98 2011-05-11 12:52:12.000 131 33444.96 319.47 2296.10 37.98 2011-05-11 12:52:13.000 131 33444.99 319.50 2296.17 37.98 2011-05-11 12:52:14.000 131 33445.01 319.48 2296.17 37.98 2011-05-11 12:52:15.000 131 33444.96 319.45 2296.11 37.98 2011-05-11 12:52:16.000 131 33445.06 319.45 2296.02 37.98 2011-05-11 12:52:17.000 131 33445.05 319.45 2296.14 37.98 2011-05-11 12:52:18.000 131 33445.02 319.46 2296.14 37.98 2011-05-11 12:52:19.000 131 33445.00 319.45 2296.09 37.98 2011-05-11 12:52:20.000 131 33445.02 319.46 2296.13 37.98 2011-05-11 12:52:21.000 131 33445.05 319.44 2296.13 37.98 2011-05-11 12:52:22.000 131 33444.91 319.48 2296.13 37.98 2011-05-11 12:52:23.000 131 33444.96 319.46 2296.14 37.98 2011-05-11 12:52:24.000 131 33445.01 319.46 2296.19 37.98 2011-05-11 12:52:25.000 131 33445.01 319.47 2296.05 37.98 2011-05-11 12:52:26.000 131 33444.96 319.45 2296.15 37.98 2011-05-11 12:52:27.000 131 33444.89 319.45 2296.18 37.98 2011-05-11 12:52:28.000 131 33444.96 319.44 2296.16 37.98 2011-05-11 12:52:29.000 131 33444.92 319.47 2296.10 37.98 2011-05-11 12:52:30.000 131 33444.95 319.46 2296.12 37.98 2011-05-11 12:52:31.000 131 33444.87 319.44 2296.13 37.98 2011-05-11 12:52:32.000 131 33444.89 319.45 2296.11 37.98 2011-05-11 12:52:33.000 131 33444.87 319.45 2296.23 37.98 2011-05-11 12:52:34.000 131 33444.91 319.47 2296.17 37.98 2011-05-11 12:52:35.000 131 33444.96 319.49 2296.16 37.98 2011-05-11 12:52:36.000 131 33444.87 319.46 2296.15 37.98 2011-05-11 12:52:37.000 131 33444.90 319.46 2296.13 37.98 2011-05-11 12:52:38.000 131 33444.90 319.49 2296.11 37.98 2011-05-11 12:52:39.000 131 33444.81 319.47 2296.11 37.98 2011-05-11 12:52:40.000 131 33444.93 319.46 2296.19 37.98 2011-05-11 12:52:41.000 131 33444.90 319.47 2296.07 37.98 2011-05-11 12:52:42.000 131 33444.90 319.51 2296.17 37.98 2011-05-11 12:52:43.000 131 33444.86 319.44 2296.09 37.98 2011-05-11 12:52:44.000 131 33444.80 319.50 2296.05 37.98 2011-05-11 12:52:45.000 131 33444.83 319.49 2296.14 37.98 2011-05-11 12:52:46.000 131 33444.89 319.52 2296.16 37.98 2011-05-11 12:52:47.000 131 33444.79 319.51 2296.07 37.98 2011-05-11 12:52:48.000 131 33444.94 319.49 2296.10 37.98 2011-05-11 12:52:49.000 131 33444.86 319.47 2296.16 37.98 2011-05-11 12:52:50.000 131 33444.86 319.46 2296.10 37.98 2011-05-11 12:52:51.000 131 33444.94 319.49 2296.13 37.98 2011-05-11 12:52:52.000 131 33444.75 319.48 2296.12 37.98 2011-05-11 12:52:53.000 131 33444.84 319.45 2296.14 37.98 2011-05-11 12:52:54.000 131 33444.79 319.46 2296.05 37.98 2011-05-11 12:52:55.000 131 33444.91 319.47 2296.12 37.98 2011-05-11 12:52:56.000 131 33444.86 319.47 2296.11 37.98 2011-05-11 12:52:57.000 131 33444.87 319.44 2296.14 37.98 2011-05-11 12:52:58.000 131 33444.87 319.44 2296.13 37.98 2011-05-11 12:52:59.000 131 33444.91 319.42 2296.10 37.98 2011-05-11 12:53:00.000 131 33444.90 319.39 2296.13 37.98 2011-05-11 12:53:01.000 131 33444.82 319.44 2296.14 37.98 2011-05-11 12:53:02.000 131 33444.88 319.38 2296.09 37.98 2011-05-11 12:53:03.000 131 33444.80 319.44 2296.17 37.98 2011-05-11 12:53:04.000 131 33444.87 319.38 2296.22 37.98 2011-05-11 12:53:05.000 131 33444.94 319.40 2296.13 37.98 2011-05-11 12:53:06.000 131 33444.84 319.38 2296.10 37.98 2011-05-11 12:53:07.000 131 33444.87 319.41 2296.14 37.98 2011-05-11 12:53:08.000 131 33444.84 319.44 2296.20 37.98 2011-05-11 12:53:09.000 131 33444.91 319.36 2296.06 37.98 2011-05-11 12:53:10.000 131 33444.84 319.41 2296.11 37.98 2011-05-11 12:53:11.000 131 33444.92 319.36 2296.10 37.98 2011-05-11 12:53:12.000 131 33444.80 319.38 2296.05 37.98 2011-05-11 12:53:13.000 131 33444.81 319.35 2296.13 37.98 2011-05-11 12:53:14.000 131 33444.86 319.37 2296.10 37.98 2011-05-11 12:53:15.000 131 33444.78 319.42 2296.08 37.98 2011-05-11 12:53:16.000 131 33444.90 319.38 2296.10 37.98 2011-05-11 12:53:17.000 131 33444.81 319.35 2296.08 37.98 2011-05-11 12:53:18.000 131 33444.93 319.35 2296.06 37.98 2011-05-11 12:53:19.000 131 33444.89 319.29 2296.14 37.98 2011-05-11 12:53:20.000 131 33444.85 319.36 2296.17 37.98 2011-05-11 12:53:21.000 131 33444.84 319.34 2296.14 37.98 2011-05-11 12:53:22.000 131 33444.87 319.33 2296.14 37.98 2011-05-11 12:53:23.000 131 33444.93 319.32 2296.07 37.98 2011-05-11 12:53:24.000 131 33444.94 319.31 2296.03 37.98 2011-05-11 12:53:25.000 131 33444.99 319.32 2296.05 37.98 2011-05-11 12:53:26.000 131 33444.93 319.36 2296.11 37.98 2011-05-11 12:53:27.000 131 33444.88 319.35 2296.13 37.98 2011-05-11 12:53:28.000 131 33444.96 319.33 2296.16 37.98 2011-05-11 12:53:29.000 131 33444.94 319.30 2296.12 37.98 2011-05-11 12:53:30.000 131 33444.97 319.27 2296.09 37.98 2011-05-11 12:53:31.000 131 33444.89 319.28 2296.10 37.98 2011-05-11 12:53:32.000 131 33445.00 319.27 2296.04 37.98 2011-05-11 12:53:33.000 131 33444.96 319.27 2295.99 37.98 2011-05-11 12:53:34.000 131 33444.89 319.28 2296.06 37.98 2011-05-11 12:53:35.000 131 33444.95 319.24 2296.09 37.98 2011-05-11 12:53:36.000 131 33444.93 319.22 2296.06 37.98 2011-05-11 12:53:37.000 131 33444.98 319.28 2296.02 37.98 2011-05-11 12:53:38.000 131 33444.97 319.24 2296.13 37.98 2011-05-11 12:53:39.000 131 33445.01 319.26 2296.11 37.98 2011-05-11 12:53:40.000 131 33444.92 319.29 2296.01 37.98 2011-05-11 12:53:41.000 131 33444.93 319.27 2295.97 37.98 2011-05-11 12:53:42.000 131 33444.92 319.24 2296.02 37.98 2011-05-11 12:53:43.000 131 33444.94 319.27 2296.02 37.98 2011-05-11 12:53:44.000 131 33444.99 319.20 2296.11 37.98 2011-05-11 12:53:45.000 131 33445.01 319.27 2296.05 37.98 2011-05-11 12:53:46.000 131 33444.91 319.23 2296.02 37.98 2011-05-11 12:53:47.000 131 33444.97 319.26 2295.92 37.98 2011-05-11 12:53:48.000 131 33444.97 319.26 2295.86 37.98 2011-05-11 12:53:49.000 131 33444.94 319.33 2295.95 37.98 2011-05-11 12:53:50.000 131 33444.97 319.23 2295.99 37.98 2011-05-11 12:53:51.000 131 33444.80 319.26 2295.92 37.98 2011-05-11 12:53:52.000 131 33444.99 319.27 2295.89 37.98 2011-05-11 12:53:53.000 131 33444.96 319.28 2295.92 37.98 2011-05-11 12:53:54.000 131 33444.97 319.24 2295.96 37.98 2011-05-11 12:53:55.000 131 33445.03 319.25 2295.98 37.98 2011-05-11 12:53:56.000 131 33445.01 319.30 2295.96 37.98 2011-05-11 12:53:57.000 131 33445.02 319.27 2296.00 37.98 2011-05-11 12:53:58.000 131 33444.97 319.25 2295.91 37.98 2011-05-11 12:53:59.000 131 33444.97 319.26 2296.07 37.98 2011-05-11 12:54:00.000 131 33445.01 319.23 2296.07 37.98 2011-05-11 12:54:01.000 131 33444.94 319.22 2295.89 37.98 2011-05-11 12:54:02.000 131 33445.01 319.20 2295.99 37.98 2011-05-11 12:54:03.000 131 33445.06 319.24 2295.98 37.98 2011-05-11 12:54:04.000 131 33444.84 319.21 2295.90 37.98 2011-05-11 12:54:05.000 131 33445.01 319.28 2296.01 37.98 2011-05-11 12:54:06.000 131 33444.93 319.20 2295.95 37.98 2011-05-11 12:54:07.000 131 33444.93 319.21 2295.98 37.98 2011-05-11 12:54:08.000 131 33445.07 319.23 2295.89 37.98 2011-05-11 12:54:09.000 131 33445.12 319.20 2295.98 37.98 2011-05-11 12:54:10.000 131 33445.00 319.24 2295.89 37.98 2011-05-11 12:54:11.000 131 33444.96 319.21 2295.97 37.98 2011-05-11 12:54:12.000 131 33445.02 319.17 2295.93 37.98 2011-05-11 12:54:13.000 131 33445.02 319.14 2295.99 37.98 2011-05-11 12:54:14.000 131 33444.97 319.20 2295.91 37.98 2011-05-11 12:54:15.000 131 33445.01 319.15 2295.90 37.98 2011-05-11 12:54:16.000 131 33445.00 319.18 2295.87 37.98 2011-05-11 12:54:17.000 131 33445.05 319.24 2295.95 37.98 2011-05-11 12:54:18.000 131 33444.98 319.20 2295.95 37.98 2011-05-11 12:54:19.000 131 33445.03 319.21 2295.90 37.98 2011-05-11 12:54:20.000 131 33444.99 319.24 2295.92 37.98 2011-05-11 12:54:21.000 131 33445.03 319.19 2295.97 37.98 2011-05-11 12:54:22.000 131 33444.96 319.25 2295.96 37.98 2011-05-11 12:54:23.000 131 33445.01 319.24 2295.89 37.98 2011-05-11 12:54:24.000 131 33444.93 319.20 2295.89 37.98 2011-05-11 12:54:25.000 131 33444.99 319.23 2295.95 37.98 2011-05-11 12:54:26.000 131 33444.91 319.24 2295.89 37.98 2011-05-11 12:54:27.000 131 33444.96 319.23 2295.91 37.98 2011-05-11 12:54:28.000 131 33444.93 319.23 2295.87 37.98 2011-05-11 12:54:29.000 131 33444.86 319.25 2295.89 37.98 2011-05-11 12:54:30.000 131 33444.95 319.22 2295.90 37.98 2011-05-11 12:54:31.000 131 33444.91 319.26 2295.86 37.98 2011-05-11 12:54:32.000 131 33444.92 319.21 2295.91 37.98 2011-05-11 12:54:33.000 131 33444.94 319.24 2295.89 37.98 2011-05-11 12:54:34.000 131 33444.89 319.19 2295.95 37.98 2011-05-11 12:54:35.000 131 33445.02 319.20 2295.89 37.98 2011-05-11 12:54:36.000 131 33445.01 319.18 2295.83 37.98 2011-05-11 12:54:37.000 131 33445.02 319.17 2295.95 37.98 2011-05-11 12:54:38.000 131 33445.06 319.20 2295.84 37.98 2011-05-11 12:54:39.000 131 33444.96 319.19 2295.86 37.98 2011-05-11 12:54:40.000 131 33444.98 319.21 2295.98 37.98 2011-05-11 12:54:41.000 131 33445.05 319.14 2295.87 37.98 2011-05-11 12:54:42.000 131 33445.09 319.14 2295.82 37.98 2011-05-11 12:54:43.000 131 33445.05 319.16 2295.83 37.98 2011-05-11 12:54:44.000 131 33445.15 319.13 2295.84 37.98 2011-05-11 12:54:45.000 131 33445.06 319.09 2295.86 37.98 2011-05-11 12:54:46.000 131 33445.12 319.10 2295.89 37.98 2011-05-11 12:54:47.000 131 33445.11 319.10 2295.93 37.98 2011-05-11 12:54:48.000 131 33445.21 319.12 2295.89 37.98 2011-05-11 12:54:49.000 131 33445.09 319.08 2295.77 37.98 2011-05-11 12:54:50.000 131 33445.14 319.12 2295.86 37.98 2011-05-11 12:54:51.000 131 33445.12 319.02 2295.92 37.98 2011-05-11 12:54:52.000 131 33445.15 319.10 2295.81 37.98 2011-05-11 12:54:53.000 131 33445.15 319.06 2295.86 37.98 2011-05-11 12:54:54.000 131 33445.12 319.09 2295.79 37.98 2011-05-11 12:54:55.000 131 33445.15 319.07 2295.85 37.98 2011-05-11 12:54:56.000 131 33444.94 319.06 2295.77 37.98 2011-05-11 12:54:57.000 131 33445.05 319.08 2295.79 37.98 2011-05-11 12:54:58.000 131 33445.18 319.07 2295.76 37.98 2011-05-11 12:54:59.000 131 33445.20 319.08 2295.66 37.98 2011-05-11 12:55:00.000 131 33445.08 319.07 2295.69 37.98 2011-05-11 12:55:01.000 131 33445.14 319.09 2295.74 37.98 2011-05-11 12:55:02.000 131 33445.15 319.08 2295.74 37.98 2011-05-11 12:55:03.000 131 33445.11 319.08 2295.80 37.98 2011-05-11 12:55:04.000 131 33445.08 319.08 2295.76 37.98 2011-05-11 12:55:05.000 131 33445.15 319.10 2295.72 37.98 2011-05-11 12:55:06.000 131 33445.11 319.09 2295.76 37.98 2011-05-11 12:55:07.000 131 33445.20 319.07 2295.68 37.98 2011-05-11 12:55:08.000 131 33445.21 319.10 2295.74 37.98 2011-05-11 12:55:09.000 131 33445.15 319.09 2295.68 37.98 2011-05-11 12:55:10.000 131 33445.18 319.07 2295.74 37.98 2011-05-11 12:55:11.000 131 33445.24 319.07 2295.70 37.98 2011-05-11 12:55:12.000 131 33445.24 319.08 2295.68 37.98 2011-05-11 12:55:13.000 131 33445.15 319.01 2295.74 37.98 2011-05-11 12:55:14.000 131 33445.24 319.00 2295.69 37.98 2011-05-11 12:55:15.000 131 33445.20 319.03 2295.77 37.98 2011-05-11 12:55:16.000 131 33445.18 319.02 2295.68 37.98 2011-05-11 12:55:17.000 131 33445.21 318.95 2295.64 37.98 2011-05-11 12:55:18.000 131 33445.21 318.93 2295.72 37.98 2011-05-11 12:55:19.000 131 33445.27 318.99 2295.73 37.98 2011-05-11 12:55:20.000 131 33445.32 319.01 2295.62 37.98 2011-05-11 12:55:21.000 131 33445.27 318.99 2295.61 37.98 2011-05-11 12:55:22.000 131 33445.32 318.97 2295.66 37.98 2011-05-11 12:55:23.000 131 33445.32 318.95 2295.65 37.98 2011-05-11 12:55:24.000 131 33445.25 318.97 2295.61 37.98 2011-05-11 12:55:25.000 131 33445.32 318.97 2295.53 37.98 2011-05-11 12:55:26.000 131 33445.34 318.97 2295.69 37.98 2011-05-11 12:55:27.000 131 33445.33 318.97 2295.66 37.98 2011-05-11 12:55:28.000 131 33445.37 318.93 2295.61 37.98 2011-05-11 12:55:29.000 131 33445.31 318.91 2295.60 37.98 2011-05-11 12:55:30.000 131 33445.32 318.91 2295.57 37.98 2011-05-11 12:55:31.000 131 33445.32 318.95 2295.57 37.98 2011-05-11 12:55:32.000 131 33445.38 318.93 2295.55 37.98 2011-05-11 12:55:33.000 131 33445.41 318.91 2295.52 37.98 2011-05-11 12:55:34.000 131 33445.36 318.93 2295.64 37.98 2011-05-11 12:55:35.000 131 33445.42 318.92 2295.43 37.98 2011-05-11 12:55:36.000 131 33445.44 318.93 2295.51 37.98 2011-05-11 12:55:37.000 131 33445.34 318.93 2295.51 37.98 2011-05-11 12:55:38.000 131 33445.32 318.92 2295.50 37.98 2011-05-11 12:55:39.000 131 33445.32 318.89 2295.54 37.98 2011-05-11 12:55:40.000 131 33445.30 318.88 2295.55 37.98 2011-05-11 12:55:41.000 131 33445.39 318.90 2295.57 37.98 2011-05-11 12:55:42.000 131 33445.37 318.89 2295.55 37.98 2011-05-11 12:55:43.000 131 33445.40 318.90 2295.50 37.98 2011-05-11 12:55:44.000 131 33445.36 318.88 2295.50 37.98 2011-05-11 12:55:45.000 131 33445.37 318.84 2295.55 37.98 2011-05-11 12:55:46.000 131 33445.43 318.85 2295.46 37.98 2011-05-11 12:55:47.000 131 33445.49 318.86 2295.51 37.98 2011-05-11 12:55:48.000 131 33445.57 318.83 2295.51 37.98 2011-05-11 12:55:49.000 131 33445.45 318.88 2295.42 37.98 2011-05-11 12:55:50.000 131 33445.50 318.88 2295.39 37.98 2011-05-11 12:55:51.000 131 33445.61 318.81 2295.46 37.98 2011-05-11 12:55:52.000 131 33445.53 318.80 2295.48 37.98 2011-05-11 12:55:53.000 131 33445.67 318.79 2295.43 37.98 2011-05-11 12:55:54.000 131 33445.58 318.75 2295.47 37.98 2011-05-11 12:55:55.000 131 33445.61 318.82 2295.46 37.98 2011-05-11 12:55:56.000 131 33445.64 318.75 2295.39 37.98 2011-05-11 12:55:57.000 131 33445.69 318.75 2295.43 37.98 2011-05-11 12:55:58.000 131 33445.68 318.73 2295.38 37.98 2011-05-11 12:55:59.000 131 33445.73 318.71 2295.46 37.98 2011-05-11 12:56:00.000 131 33445.74 318.69 2295.42 37.98 2011-05-11 12:56:01.000 131 33445.73 318.69 2295.34 37.98 2011-05-11 12:56:02.000 131 33445.70 318.69 2295.36 37.98 2011-05-11 12:56:03.000 131 33445.76 318.70 2295.32 37.98 2011-05-11 12:56:04.000 131 33445.79 318.64 2295.31 37.98 2011-05-11 12:56:05.000 131 33445.82 318.66 2295.32 37.98 2011-05-11 12:56:06.000 131 33445.81 318.67 2295.28 37.98 2011-05-11 12:56:07.000 131 33445.83 318.64 2295.33 37.98 2011-05-11 12:56:08.000 131 33445.82 318.65 2295.30 37.98 2011-05-11 12:56:09.000 131 33445.81 318.66 2295.29 37.98 2011-05-11 12:56:10.000 131 33445.99 318.64 2295.26 37.98 2011-05-11 12:56:11.000 131 33445.83 318.62 2295.21 37.98 2011-05-11 12:56:12.000 131 33445.78 318.63 2295.22 37.98 2011-05-11 12:56:13.000 131 33445.86 318.62 2295.08 37.98 2011-05-11 12:56:14.000 131 33445.94 318.63 2295.19 37.98 2011-05-11 12:56:15.000 131 33445.93 318.64 2295.12 37.98 2011-05-11 12:56:16.000 131 33445.98 318.64 2295.09 37.98 2011-05-11 12:56:17.000 131 33445.99 318.67 2295.20 37.98 2011-05-11 12:56:18.000 131 33445.93 318.62 2295.17 37.98 2011-05-11 12:56:19.000 131 33445.95 318.64 2295.23 37.98 2011-05-11 12:56:20.000 131 33445.98 318.62 2295.14 37.98 2011-05-11 12:56:21.000 131 33446.06 318.59 2295.15 37.98 2011-05-11 12:56:22.000 131 33445.94 318.63 2295.12 37.98 2011-05-11 12:56:23.000 131 33446.05 318.59 2295.20 37.98 2011-05-11 12:56:24.000 131 33445.99 318.56 2295.18 37.98 2011-05-11 12:56:25.000 131 33446.10 318.60 2295.12 37.98 2011-05-11 12:56:26.000 131 33446.17 318.61 2295.14 37.98 2011-05-11 12:56:27.000 131 33446.09 318.59 2295.12 37.98 2011-05-11 12:56:28.000 131 33446.10 318.54 2295.16 37.98 2011-05-11 12:56:29.000 131 33446.23 318.54 2295.20 37.98 2011-05-11 12:56:30.000 131 33446.19 318.53 2295.15 37.98 2011-05-11 12:56:31.000 131 33446.18 318.52 2295.15 37.98 2011-05-11 12:56:32.000 131 33446.19 318.50 2295.14 37.98 2011-05-11 12:56:33.000 131 33446.19 318.49 2295.12 37.98 2011-05-11 12:56:34.000 131 33446.23 318.49 2295.19 37.98 2011-05-11 12:56:35.000 131 33446.30 318.48 2295.12 37.98 2011-05-11 12:56:36.000 131 33446.21 318.43 2295.05 37.98 2011-05-11 12:56:37.000 131 33446.34 318.44 2295.02 37.98 2011-05-11 12:56:38.000 131 33446.35 318.50 2295.03 37.98 2011-05-11 12:56:39.000 131 33446.48 318.45 2295.02 37.98 2011-05-11 12:56:40.000 131 33446.30 318.43 2295.05 37.98 2011-05-11 12:56:41.000 131 33446.40 318.38 2294.98 37.98 2011-05-11 12:56:42.000 131 33446.37 318.40 2294.94 37.98 2011-05-11 12:56:43.000 131 33446.43 318.37 2294.90 37.98 2011-05-11 12:56:44.000 131 33446.46 318.38 2295.01 37.98 2011-05-11 12:56:45.000 131 33446.41 318.35 2294.94 37.98 2011-05-11 12:56:46.000 131 33446.42 318.33 2294.90 37.98 2011-05-11 12:56:47.000 131 33446.50 318.37 2294.92 37.98 2011-05-11 12:56:48.000 131 33446.44 318.32 2294.95 37.98 2011-05-11 12:56:49.000 131 33446.40 318.40 2294.95 37.98 2011-05-11 12:56:50.000 131 33446.43 318.34 2294.88 37.98 2011-05-11 12:56:51.000 131 33446.49 318.34 2294.95 37.98 2011-05-11 12:56:52.000 131 33446.43 318.33 2294.90 37.98 2011-05-11 12:56:53.000 131 33446.46 318.38 2294.91 37.98 2011-05-11 12:56:54.000 131 33446.47 318.37 2294.90 37.98 2011-05-11 12:56:55.000 131 33446.45 318.32 2294.83 37.98 2011-05-11 12:56:56.000 131 33446.45 318.33 2294.82 37.98 2011-05-11 12:56:57.000 131 33446.42 318.36 2294.87 37.98 2011-05-11 12:56:58.000 131 33446.45 318.36 2294.82 37.98 2011-05-11 12:56:59.000 131 33446.45 318.37 2294.83 37.98 2011-05-11 12:57:00.000 131 33446.41 318.32 2294.75 37.98 2011-05-11 12:57:01.000 131 33446.46 318.38 2294.77 37.98 2011-05-11 12:57:02.000 131 33446.46 318.28 2294.77 37.98 2011-05-11 12:57:03.000 131 33446.52 318.34 2294.80 37.98 2011-05-11 12:57:04.000 131 33446.41 318.34 2294.84 37.98 2011-05-11 12:57:05.000 131 33446.48 318.33 2294.82 37.98 2011-05-11 12:57:06.000 131 33446.46 318.31 2294.79 37.98 2011-05-11 12:57:07.000 131 33446.50 318.34 2294.86 37.98 2011-05-11 12:57:08.000 131 33446.51 318.28 2294.74 37.98 2011-05-11 12:57:09.000 131 33446.50 318.25 2294.84 37.98 2011-05-11 12:57:10.000 131 33446.55 318.26 2294.78 37.98 2011-05-11 12:57:11.000 131 33446.50 318.31 2294.67 37.98 2011-05-11 12:57:12.000 131 33446.55 318.29 2294.64 37.98 2011-05-11 12:57:13.000 131 33446.58 318.27 2294.75 37.98 2011-05-11 12:57:14.000 131 33446.62 318.26 2294.78 37.98 2011-05-11 12:57:15.000 131 33446.66 318.27 2294.71 37.98 2011-05-11 12:57:16.000 131 33446.57 318.26 2294.80 37.98 2011-05-11 12:57:17.000 131 33446.54 318.27 2294.76 37.98 2011-05-11 12:57:18.000 131 33446.69 318.26 2294.79 37.98 2011-05-11 12:57:19.000 131 33446.68 318.31 2294.65 37.98 2011-05-11 12:57:20.000 131 33446.71 318.26 2294.74 37.98 2011-05-11 12:57:21.000 131 33446.67 318.27 2294.68 37.98 2011-05-11 12:57:22.000 131 33446.71 318.29 2294.71 37.98 2011-05-11 12:57:23.000 131 33446.71 318.23 2294.72 37.98 2011-05-11 12:57:24.000 131 33446.74 318.27 2294.62 37.98 2011-05-11 12:57:25.000 131 33446.64 318.29 2294.66 37.98 2011-05-11 12:57:26.000 131 33446.73 318.30 2294.70 37.98 2011-05-11 12:57:27.000 131 33446.71 318.33 2294.62 37.98 2011-05-11 12:57:28.000 131 33446.58 318.31 2294.73 37.98 2011-05-11 12:57:29.000 131 33446.65 318.33 2294.65 37.98 2011-05-11 12:57:30.000 131 33446.65 318.32 2294.61 37.98 2011-05-11 12:57:31.000 131 33446.70 318.29 2294.64 37.98 2011-05-11 12:57:32.000 131 33446.66 318.27 2294.68 37.98 2011-05-11 12:57:33.000 131 33446.54 318.30 2294.72 37.98 2011-05-11 12:57:34.000 131 33446.55 318.31 2294.65 37.98 2011-05-11 12:57:35.000 131 33446.65 318.28 2294.70 37.98 2011-05-11 12:57:36.000 131 33446.61 318.26 2294.62 37.98 2011-05-11 12:57:37.000 131 33446.59 318.31 2294.63 37.98 2011-05-11 12:57:38.000 131 33446.66 318.30 2294.59 37.98 2011-05-11 12:57:39.000 131 33446.63 318.29 2294.74 37.98 2011-05-11 12:57:40.000 131 33446.68 318.29 2294.64 37.98 2011-05-11 12:57:41.000 131 33446.52 318.25 2294.64 37.98 2011-05-11 12:57:42.000 131 33446.60 318.26 2294.56 37.98 2011-05-11 12:57:43.000 131 33446.69 318.28 2294.68 37.98 2011-05-11 12:57:44.000 131 33446.60 318.22 2294.70 37.98 2011-05-11 12:57:45.000 131 33446.61 318.21 2294.67 37.98 2011-05-11 12:57:46.000 131 33446.66 318.23 2294.67 37.98 2011-05-11 12:57:47.000 131 33446.80 318.22 2294.72 37.98 2011-05-11 12:57:48.000 131 33446.66 318.19 2294.68 37.98 2011-05-11 12:57:49.000 131 33446.67 318.17 2294.72 37.98 2011-05-11 12:57:50.000 131 33446.68 318.25 2294.66 37.98 2011-05-11 12:57:51.000 131 33446.70 318.24 2294.64 37.98 2011-05-11 12:57:52.000 131 33446.75 318.18 2294.63 37.98 2011-05-11 12:57:53.000 131 33446.63 318.23 2294.66 37.98 2011-05-11 12:57:54.000 131 33446.71 318.21 2294.65 37.98 2011-05-11 12:57:55.000 131 33446.73 318.23 2294.69 37.98 2011-05-11 12:57:56.000 131 33446.71 318.20 2294.68 37.98 2011-05-11 12:57:57.000 131 33446.65 318.21 2294.51 37.98 2011-05-11 12:57:58.000 131 33446.70 318.20 2294.65 37.98 2011-05-11 12:57:59.000 131 33446.66 318.22 2294.58 37.98 2011-05-11 12:58:00.000 131 33446.68 318.25 2294.66 37.98 2011-05-11 12:58:01.000 131 33446.64 318.24 2294.64 37.98 2011-05-11 12:58:02.000 131 33446.68 318.24 2294.55 37.98 2011-05-11 12:58:03.000 131 33446.55 318.24 2294.68 37.98 2011-05-11 12:58:04.000 131 33446.57 318.27 2294.56 37.98 2011-05-11 12:58:05.000 131 33446.72 318.26 2294.61 37.98 2011-05-11 12:58:06.000 131 33446.68 318.23 2294.65 37.98 2011-05-11 12:58:07.000 131 33446.57 318.24 2294.55 37.98 2011-05-11 12:58:08.000 131 33446.61 318.26 2294.56 37.98 2011-05-11 12:58:09.000 131 33446.60 318.29 2294.67 37.98 2011-05-11 12:58:10.000 131 33446.67 318.25 2294.62 37.98 2011-05-11 12:58:11.000 131 33446.63 318.23 2294.64 37.98 2011-05-11 12:58:12.000 131 33446.51 318.26 2294.61 37.98 2011-05-11 12:58:13.000 131 33446.57 318.20 2294.56 37.98 2011-05-11 12:58:14.000 131 33446.62 318.21 2294.65 37.98 2011-05-11 12:58:15.000 131 33446.57 318.21 2294.70 37.98 2011-05-11 12:58:16.000 131 33446.56 318.19 2294.64 37.98 2011-05-11 12:58:17.000 131 33446.66 318.15 2294.69 37.98 2011-05-11 12:58:18.000 131 33446.63 318.16 2294.66 37.98 2011-05-11 12:58:19.000 131 33446.62 318.16 2294.56 37.98 2011-05-11 12:58:20.000 131 33446.66 318.14 2294.55 37.98 2011-05-11 12:58:21.000 131 33446.73 318.17 2294.66 37.98 2011-05-11 12:58:22.000 131 33446.70 318.12 2294.63 37.98 2011-05-11 12:58:23.000 131 33446.64 318.15 2294.61 37.98 2011-05-11 12:58:24.000 131 33446.67 318.13 2294.56 37.98 2011-05-11 12:58:25.000 131 33446.71 318.15 2294.57 37.98 2011-05-11 12:58:26.000 131 33446.61 318.12 2294.59 37.98 2011-05-11 12:58:27.000 131 33446.67 318.16 2294.54 37.98 2011-05-11 12:58:28.000 131 33446.67 318.12 2294.59 37.98 2011-05-11 12:58:29.000 131 33446.53 318.09 2294.55 37.98 2011-05-11 12:58:30.000 131 33446.62 318.07 2294.54 37.98 2011-05-11 12:58:31.000 131 33446.63 318.13 2294.56 37.98 2011-05-11 12:58:32.000 131 33446.63 318.15 2294.53 37.98 2011-05-11 12:58:33.000 131 33446.54 318.12 2294.60 37.98 2011-05-11 12:58:34.000 131 33446.58 318.12 2294.58 37.98 2011-05-11 12:58:35.000 131 33446.55 318.15 2294.64 37.98 2011-05-11 12:58:36.000 131 33446.50 318.15 2294.64 37.98 2011-05-11 12:58:37.000 131 33446.50 318.15 2294.62 37.98 2011-05-11 12:58:38.000 131 33446.57 318.15 2294.63 37.98 2011-05-11 12:58:39.000 131 33446.58 318.12 2294.54 37.98 2011-05-11 12:58:40.000 131 33446.41 318.21 2294.57 37.98 2011-05-11 12:58:41.000 131 33446.46 318.18 2294.49 37.98 2011-05-11 12:58:42.000 131 33446.51 318.18 2294.49 37.98 2011-05-11 12:58:43.000 131 33446.50 318.23 2294.58 37.98 2011-05-11 12:58:44.000 131 33446.49 318.19 2294.65 37.98 2011-05-11 12:58:45.000 131 33446.50 318.16 2294.55 37.98 2011-05-11 12:58:46.000 131 33446.33 318.19 2294.55 37.98 2011-05-11 12:58:47.000 131 33446.49 318.20 2294.64 37.98 2011-05-11 12:58:48.000 131 33446.45 318.21 2294.59 37.98 2011-05-11 12:58:49.000 131 33446.41 318.18 2294.60 37.98 2011-05-11 12:58:50.000 131 33446.44 318.22 2294.68 37.98 2011-05-11 12:58:51.000 131 33446.38 318.18 2294.58 37.98 2011-05-11 12:58:52.000 131 33446.48 318.19 2294.65 37.98 2011-05-11 12:58:53.000 131 33446.39 318.15 2294.56 37.98 2011-05-11 12:58:54.000 131 33446.41 318.15 2294.60 37.98 2011-05-11 12:58:55.000 131 33446.50 318.17 2294.62 37.98 2011-05-11 12:58:56.000 131 33446.46 318.15 2294.64 37.98 2011-05-11 12:58:57.000 131 33446.45 318.10 2294.69 37.98 2011-05-11 12:58:58.000 131 33446.50 318.15 2294.72 37.98 2011-05-11 12:58:59.000 131 33446.54 318.10 2294.65 37.98 2011-05-11 12:59:00.000 131 33446.50 318.08 2294.62 37.98 2011-05-11 12:59:01.000 131 33446.48 318.09 2294.67 37.98 2011-05-11 12:59:02.000 131 33446.43 318.07 2294.71 37.98 2011-05-11 12:59:03.000 131 33446.42 318.08 2294.71 37.98 2011-05-11 12:59:04.000 131 33446.43 318.08 2294.70 37.98 2011-05-11 12:59:05.000 131 33446.45 318.11 2294.65 37.98 2011-05-11 12:59:06.000 131 33446.43 318.09 2294.59 37.98 2011-05-11 12:59:07.000 131 33446.48 318.09 2294.65 37.98 2011-05-11 12:59:08.000 131 33446.48 318.05 2294.69 37.98 2011-05-11 12:59:09.000 131 33446.45 318.08 2294.64 37.98 2011-05-11 12:59:10.000 131 33446.53 318.10 2294.62 37.98 2011-05-11 12:59:11.000 131 33446.56 318.01 2294.66 37.98 2011-05-11 12:59:12.000 131 33446.53 317.99 2294.61 37.98 2011-05-11 12:59:13.000 131 33446.51 318.04 2294.62 37.98 2011-05-11 12:59:14.000 131 33446.52 318.01 2294.64 37.98 2011-05-11 12:59:15.000 131 33446.51 317.97 2294.60 37.98 2011-05-11 12:59:16.000 131 33446.54 318.01 2294.65 37.98 2011-05-11 12:59:17.000 131 33446.54 318.00 2294.63 37.98 2011-05-11 12:59:18.000 131 33446.50 317.96 2294.53 37.98 2011-05-11 12:59:19.000 131 33446.63 317.97 2294.62 37.98 2011-05-11 12:59:20.000 131 33446.56 317.98 2294.67 37.98 2011-05-11 12:59:21.000 131 33446.57 317.94 2294.54 37.98 2011-05-11 12:59:22.000 131 33446.54 317.94 2294.59 37.98 2011-05-11 12:59:23.000 131 33446.57 317.94 2294.57 37.98 2011-05-11 12:59:24.000 131 33446.55 317.93 2294.57 37.98 2011-05-11 12:59:25.000 131 33446.57 318.00 2294.58 37.98 2011-05-11 12:59:26.000 131 33446.52 317.92 2294.57 37.98 2011-05-11 12:59:27.000 131 33446.46 318.00 2294.67 37.98 2011-05-11 12:59:28.000 131 33446.55 317.96 2294.59 37.98 2011-05-11 12:59:29.000 131 33446.48 317.97 2294.68 37.98 2011-05-11 12:59:30.000 131 33446.46 317.96 2294.56 37.98 2011-05-11 12:59:31.000 131 33446.55 317.94 2294.64 37.98 2011-05-11 12:59:32.000 131 33446.54 318.00 2294.64 37.98 2011-05-11 12:59:33.000 131 33446.55 317.97 2294.66 37.98 2011-05-11 12:59:34.000 131 33446.45 317.94 2294.58 37.98 2011-05-11 12:59:35.000 131 33446.61 317.97 2294.57 37.98 2011-05-11 12:59:36.000 131 33446.61 317.97 2294.59 37.98 2011-05-11 12:59:37.000 131 33446.54 318.00 2294.70 37.98 2011-05-11 12:59:38.000 131 33446.53 317.93 2294.68 37.98 2011-05-11 12:59:39.000 131 33446.57 317.94 2294.58 37.98 2011-05-11 12:59:40.000 131 33446.51 317.97 2294.59 37.98 2011-05-11 12:59:41.000 131 33446.63 317.94 2294.62 37.98 2011-05-11 12:59:42.000 131 33446.53 317.92 2294.58 37.98 2011-05-11 12:59:43.000 131 33446.54 317.97 2294.65 37.98 2011-05-11 12:59:44.000 131 33446.63 317.96 2294.63 37.98 2011-05-11 12:59:45.000 131 33446.67 317.96 2294.58 37.98 2011-05-11 12:59:46.000 131 33446.51 317.96 2294.62 37.98 2011-05-11 12:59:47.000 131 33446.58 317.92 2294.59 37.98 2011-05-11 12:59:48.000 131 33446.52 317.86 2294.64 37.98 2011-05-11 12:59:49.000 131 33446.57 317.93 2294.57 37.98 2011-05-11 12:59:50.000 131 33446.66 317.92 2294.64 37.98 2011-05-11 12:59:51.000 131 33446.65 317.88 2294.54 37.98 2011-05-11 12:59:52.000 131 33446.58 317.89 2294.52 37.98 2011-05-11 12:59:53.000 131 33446.58 317.89 2294.63 37.98 2011-05-11 12:59:54.000 131 33446.59 317.86 2294.64 37.98 2011-05-11 12:59:55.000 131 33446.66 317.84 2294.57 37.98 2011-05-11 12:59:56.000 131 33446.68 317.84 2294.53 37.98 2011-05-11 12:59:57.000 131 33446.66 317.85 2294.55 37.98 2011-05-11 12:59:58.000 131 33446.62 317.86 2294.57 37.98 2011-05-11 12:59:59.000 131 33446.58 317.81 2294.59 37.98 2011-05-11 13:00:00.000 131 33446.58 317.81 2294.51 37.98 2011-05-11 13:00:01.000 131 33446.61 317.81 2294.58 37.98 2011-05-11 13:00:02.000 131 33446.53 317.83 2294.57 37.98 2011-05-11 13:00:03.000 131 33446.63 317.81 2294.62 37.98 2011-05-11 13:00:04.000 131 33446.54 317.85 2294.60 37.98 2011-05-11 13:00:05.000 131 33446.63 317.81 2294.51 37.98 2011-05-11 13:00:06.000 131 33446.61 317.80 2294.51 37.98 2011-05-11 13:00:07.000 131 33446.58 317.82 2294.56 37.98 2011-05-11 13:00:08.000 131 33446.61 317.82 2294.43 37.98 2011-05-11 13:00:09.000 131 33446.62 317.85 2294.51 37.98 2011-05-11 13:00:10.000 131 33446.66 317.83 2294.53 37.98 2011-05-11 13:00:11.000 131 33446.64 317.80 2294.53 37.98 2011-05-11 13:00:12.000 131 33446.61 317.81 2294.52 37.98 2011-05-11 13:00:13.000 131 33446.61 317.82 2294.57 37.98 2011-05-11 13:00:14.000 131 33446.65 317.82 2294.52 37.98 2011-05-11 13:00:15.000 131 33446.58 317.78 2294.46 37.98 2011-05-11 13:00:16.000 131 33446.66 317.84 2294.53 37.98 2011-05-11 13:00:17.000 131 33446.69 317.78 2294.53 37.98 2011-05-11 13:00:18.000 131 33446.61 317.79 2294.48 37.98 2011-05-11 13:00:19.000 131 33446.66 317.83 2294.53 37.98 2011-05-11 13:00:20.000 131 33446.61 317.76 2294.46 37.98 2011-05-11 13:00:21.000 131 33446.70 317.82 2294.51 37.98 2011-05-11 13:00:22.000 131 33446.60 317.78 2294.40 37.98 2011-05-11 13:00:23.000 131 33446.64 317.80 2294.47 37.98 2011-05-11 13:00:24.000 131 33446.63 317.78 2294.46 37.98 2011-05-11 13:00:25.000 131 33446.67 317.78 2294.45 37.98 2011-05-11 13:00:26.000 131 33446.59 317.74 2294.51 37.98 2011-05-11 13:00:27.000 131 33446.54 317.74 2294.49 37.98 2011-05-11 13:00:28.000 131 33446.60 317.80 2294.47 37.98 2011-05-11 13:00:29.000 131 33446.54 317.78 2294.50 37.98 2011-05-11 13:00:30.000 131 33446.53 317.74 2294.53 37.98 2011-05-11 13:00:31.000 131 33446.66 317.79 2294.45 37.98 2011-05-11 13:00:32.000 131 33446.58 317.76 2294.54 37.98 2011-05-11 13:00:33.000 131 33446.57 317.73 2294.53 37.98 2011-05-11 13:00:34.000 131 33446.57 317.78 2294.51 37.98 2011-05-11 13:00:35.000 131 33446.60 317.76 2294.47 37.98 2011-05-11 13:00:36.000 131 33446.58 317.73 2294.47 37.98 2011-05-11 13:00:37.000 131 33446.57 317.73 2294.55 37.98 2011-05-11 13:00:38.000 131 33446.60 317.72 2294.55 37.98 2011-05-11 13:00:39.000 131 33446.66 317.76 2294.51 37.98 2011-05-11 13:00:40.000 131 33446.54 317.75 2294.46 37.98 2011-05-11 13:00:41.000 131 33446.56 317.72 2294.40 37.98 2011-05-11 13:00:42.000 131 33446.54 317.70 2294.46 37.98 2011-05-11 13:00:43.000 131 33446.61 317.73 2294.59 37.98 2011-05-11 13:00:44.000 131 33446.54 317.70 2294.46 37.98 2011-05-11 13:00:45.000 131 33446.61 317.73 2294.45 37.98 2011-05-11 13:00:46.000 131 33446.68 317.72 2294.42 37.98 2011-05-11 13:00:47.000 131 33446.59 317.73 2294.45 37.98 2011-05-11 13:00:48.000 131 33446.58 317.68 2294.51 37.98 2011-05-11 13:00:49.000 131 33446.63 317.73 2294.51 37.98 2011-05-11 13:00:50.000 131 33446.64 317.68 2294.51 37.98 2011-05-11 13:00:51.000 131 33446.51 317.67 2294.51 37.98 2011-05-11 13:00:52.000 131 33446.51 317.72 2294.41 37.98 2011-05-11 13:00:53.000 131 33446.73 317.67 2294.52 37.98 2011-05-11 13:00:54.000 131 33446.60 317.67 2294.47 37.98 2011-05-11 13:00:55.000 131 33446.57 317.65 2294.54 37.98 2011-05-11 13:00:56.000 131 33446.56 317.67 2294.47 37.98 2011-05-11 13:00:57.000 131 33446.61 317.63 2294.44 37.98 2011-05-11 13:00:58.000 131 33446.55 317.65 2294.46 37.98 2011-05-11 13:00:59.000 131 33446.67 317.63 2294.43 37.98 2011-05-11 13:01:00.000 131 33446.62 317.63 2294.43 37.98 2011-05-11 13:01:01.000 131 33446.62 317.60 2294.43 37.98 2011-05-11 13:01:02.000 131 33446.49 317.61 2294.37 37.98 2011-05-11 13:01:03.000 131 33446.56 317.63 2294.43 37.98 2011-05-11 13:01:04.000 131 33446.54 317.63 2294.53 37.98 2011-05-11 13:01:05.000 131 33446.51 317.63 2294.51 37.98 2011-05-11 13:01:06.000 131 33446.53 317.62 2294.46 37.98 2011-05-11 13:01:07.000 131 33446.50 317.62 2294.43 37.98 2011-05-11 13:01:08.000 131 33446.53 317.60 2294.53 37.98 2011-05-11 13:01:09.000 131 33446.52 317.61 2294.46 37.98 2011-05-11 13:01:10.000 131 33446.57 317.56 2294.43 37.98 2011-05-11 13:01:11.000 131 33446.51 317.59 2294.46 37.98 2011-05-11 13:01:12.000 131 33446.51 317.60 2294.42 37.98 2011-05-11 13:01:13.000 131 33446.49 317.61 2294.46 37.98 2011-05-11 13:01:14.000 131 33446.51 317.61 2294.47 37.98 2011-05-11 13:01:15.000 131 33446.42 317.62 2294.47 37.98 2011-05-11 13:01:16.000 131 33446.52 317.62 2294.49 37.98 2011-05-11 13:01:17.000 131 33446.58 317.60 2294.45 37.98 2011-05-11 13:01:18.000 131 33446.49 317.59 2294.46 37.98 2011-05-11 13:01:19.000 131 33446.58 317.57 2294.52 37.98 2011-05-11 13:01:20.000 131 33446.51 317.62 2294.41 37.98 2011-05-11 13:01:21.000 131 33446.45 317.59 2294.56 37.98 2011-05-11 13:01:22.000 131 33446.52 317.62 2294.55 37.98 2011-05-11 13:01:23.000 131 33446.42 317.61 2294.48 37.98 2011-05-11 13:01:24.000 131 33446.43 317.61 2294.45 37.98 2011-05-11 13:01:25.000 131 33446.46 317.59 2294.47 37.98 2011-05-11 13:01:26.000 131 33446.50 317.58 2294.42 37.98 2011-05-11 13:01:27.000 131 33446.38 317.60 2294.49 37.98 2011-05-11 13:01:28.000 131 33446.44 317.57 2294.50 37.98 2011-05-11 13:01:29.000 131 33446.50 317.62 2294.48 37.98 2011-05-11 13:01:30.000 131 33446.35 317.61 2294.51 37.98 2011-05-11 13:01:31.000 131 33446.45 317.59 2294.45 37.98 2011-05-11 13:01:32.000 131 33446.39 317.61 2294.41 37.98 2011-05-11 13:01:33.000 131 33446.42 317.54 2294.56 37.98 2011-05-11 13:01:34.000 131 33446.29 317.60 2294.50 37.98 2011-05-11 13:01:35.000 131 33446.31 317.58 2294.55 37.98 2011-05-11 13:01:36.000 131 33446.30 317.58 2294.52 37.98 2011-05-11 13:01:37.000 131 33446.29 317.55 2294.56 37.98 2011-05-11 13:01:38.000 131 33446.31 317.56 2294.52 37.98 2011-05-11 13:01:39.000 131 33446.35 317.57 2294.57 37.98 2011-05-11 13:01:40.000 131 33446.35 317.60 2294.51 37.98 2011-05-11 13:01:41.000 131 33446.26 317.56 2294.56 37.98 2011-05-11 13:01:42.000 131 33446.33 317.56 2294.55 37.98 2011-05-11 13:01:43.000 131 33446.34 317.56 2294.56 37.98 2011-05-11 13:01:44.000 131 33446.32 317.54 2294.49 37.98 2011-05-11 13:01:45.000 131 33446.34 317.50 2294.58 37.98 2011-05-11 13:01:46.000 131 33446.32 317.54 2294.62 37.98 2011-05-11 13:01:47.000 131 33446.27 317.50 2294.56 37.98 2011-05-11 13:01:48.000 131 33446.23 317.48 2294.60 37.98 2011-05-11 13:01:49.000 131 33446.37 317.52 2294.50 37.98 2011-05-11 13:01:50.000 131 33446.35 317.52 2294.52 37.98 2011-05-11 13:01:51.000 131 33446.45 317.49 2294.53 37.98 2011-05-11 13:01:52.000 131 33446.23 317.51 2294.48 37.98 2011-05-11 13:01:53.000 131 33446.39 317.46 2294.50 37.98 2011-05-11 13:01:54.000 131 33446.27 317.44 2294.51 37.98 2011-05-11 13:01:55.000 131 33446.27 317.48 2294.51 37.98 2011-05-11 13:01:56.000 131 33446.48 317.50 2294.53 37.98 2011-05-11 13:01:57.000 131 33446.35 317.42 2294.49 37.98 2011-05-11 13:01:58.000 131 33446.35 317.49 2294.37 37.98 2011-05-11 13:01:59.000 131 33446.38 317.43 2294.59 37.98 2011-05-11 13:02:00.000 131 33446.29 317.40 2294.49 37.98 2011-05-11 13:02:01.000 131 33446.32 317.43 2294.56 37.98 2011-05-11 13:02:02.000 131 33446.27 317.47 2294.53 37.98 2011-05-11 13:02:03.000 131 33446.30 317.45 2294.49 37.98 2011-05-11 13:02:04.000 131 33446.26 317.42 2294.48 37.98 2011-05-11 13:02:05.000 131 33446.32 317.40 2294.54 37.98 2011-05-11 13:02:06.000 131 33446.26 317.38 2294.38 37.98 2011-05-11 13:02:07.000 131 33446.34 317.43 2294.48 37.98 2011-05-11 13:02:08.000 131 33446.24 317.39 2294.40 37.98 2011-05-11 13:02:09.000 131 33446.29 317.41 2294.50 37.98 2011-05-11 13:02:10.000 131 33446.41 317.36 2294.39 37.98 2011-05-11 13:02:11.000 131 33446.28 317.41 2294.45 37.98 2011-05-11 13:02:12.000 131 33446.21 317.38 2294.46 37.98 2011-05-11 13:02:13.000 131 33446.23 317.36 2294.50 37.98 2011-05-11 13:02:14.000 131 33446.22 317.40 2294.43 37.98 2011-05-11 13:02:15.000 131 33446.18 317.34 2294.51 37.98 2011-05-11 13:02:16.000 131 33446.27 317.40 2294.46 37.98 2011-05-11 13:02:17.000 131 33446.15 317.35 2294.47 37.98 2011-05-11 13:02:18.000 131 33446.17 317.35 2294.46 37.98 2011-05-11 13:02:19.000 131 33446.26 317.38 2294.46 37.98 2011-05-11 13:02:20.000 131 33446.21 317.38 2294.47 37.98 2011-05-11 13:02:21.000 131 33446.17 317.35 2294.37 37.98 2011-05-11 13:02:22.000 131 33446.06 317.40 2294.47 37.98 2011-05-11 13:02:23.000 131 33446.19 317.41 2294.51 37.98 2011-05-11 13:02:24.000 131 33446.13 317.37 2294.58 37.98 2011-05-11 13:02:25.000 131 33446.10 317.40 2294.44 37.98 2011-05-11 13:02:26.000 131 33446.08 317.39 2294.48 37.98 2011-05-11 13:02:27.000 131 33446.11 317.42 2294.46 37.98 2011-05-11 13:02:28.000 131 33446.04 317.40 2294.51 37.98 2011-05-11 13:02:29.000 131 33446.02 317.39 2294.52 37.98 2011-05-11 13:02:30.000 131 33446.04 317.40 2294.47 37.98 2011-05-11 13:02:31.000 131 33446.04 317.39 2294.55 37.98 2011-05-11 13:02:32.000 131 33446.09 317.45 2294.55 37.98 2011-05-11 13:02:33.000 131 33446.00 317.41 2294.51 37.98 2011-05-11 13:02:34.000 131 33445.98 317.47 2294.59 37.98 2011-05-11 13:02:35.000 131 33446.07 317.48 2294.56 37.98 2011-05-11 13:02:36.000 131 33446.00 317.44 2294.56 37.98 2011-05-11 13:02:37.000 131 33445.97 317.47 2294.46 37.98 2011-05-11 13:02:38.000 131 33446.01 317.47 2294.52 37.98 2011-05-11 13:02:39.000 131 33445.93 317.43 2294.53 37.98 2011-05-11 13:02:40.000 131 33445.93 317.45 2294.51 37.98 2011-05-11 13:02:41.000 131 33445.83 317.42 2294.51 37.98 2011-05-11 13:02:42.000 131 33445.80 317.43 2294.49 37.98 2011-05-11 13:02:43.000 131 33445.98 317.46 2294.61 37.98 2011-05-11 13:02:44.000 131 33445.90 317.44 2294.56 37.98 2011-05-11 13:02:45.000 131 33445.99 317.48 2294.55 37.98 2011-05-11 13:02:46.000 131 33445.83 317.47 2294.45 37.98 2011-05-11 13:02:47.000 131 33445.80 317.43 2294.56 37.98 2011-05-11 13:02:48.000 131 33445.80 317.43 2294.59 37.98 2011-05-11 13:02:49.000 131 33445.82 317.46 2294.46 37.98 2011-05-11 13:02:50.000 131 33445.79 317.43 2294.55 37.98 2011-05-11 13:02:51.000 131 33445.82 317.48 2294.56 37.98 2011-05-11 13:02:52.000 131 33445.82 317.45 2294.61 37.98 2011-05-11 13:02:53.000 131 33445.78 317.38 2294.68 37.98 2011-05-11 13:02:54.000 131 33445.74 317.39 2294.59 37.98 2011-05-11 13:02:55.000 131 33445.73 317.40 2294.64 37.98 2011-05-11 13:02:56.000 131 33445.70 317.44 2294.54 37.98 2011-05-11 13:02:57.000 131 33445.74 317.38 2294.59 37.98 2011-05-11 13:02:58.000 131 33445.70 317.42 2294.64 37.98 2011-05-11 13:02:59.000 131 33445.73 317.43 2294.53 37.98 2011-05-11 13:03:00.000 131 33445.67 317.41 2294.54 37.98 2011-05-11 13:03:01.000 131 33445.64 317.39 2294.61 37.98 2011-05-11 13:03:02.000 131 33445.70 317.40 2294.62 37.98 2011-05-11 13:03:03.000 131 33445.82 317.41 2294.57 37.98 2011-05-11 13:03:04.000 131 33445.55 317.43 2294.58 37.98 2011-05-11 13:03:05.000 131 33445.65 317.42 2294.62 37.98 2011-05-11 13:03:06.000 131 33445.67 317.40 2294.63 37.98 2011-05-11 13:03:07.000 131 33445.69 317.41 2294.69 37.98 2011-05-11 13:03:08.000 131 33445.72 317.36 2294.66 37.98 2011-05-11 13:03:09.000 131 33445.68 317.37 2294.59 37.98 2011-05-11 13:03:10.000 131 33445.64 317.34 2294.56 37.98 2011-05-11 13:03:11.000 131 33445.70 317.36 2294.59 37.98 2011-05-11 13:03:12.000 131 33445.58 317.35 2294.59 37.98 2011-05-11 13:03:13.000 131 33445.62 317.36 2294.65 37.98 2011-05-11 13:03:14.000 131 33445.62 317.41 2294.69 37.98 2011-05-11 13:03:15.000 131 33445.57 317.41 2294.61 37.98 2011-05-11 13:03:16.000 131 33445.67 317.45 2294.60 37.98 2011-05-11 13:03:17.000 131 33445.46 317.41 2294.65 37.98 2011-05-11 13:03:18.000 131 33445.57 317.40 2294.62 37.98 2011-05-11 13:03:19.000 131 33445.54 317.40 2294.65 37.98 2011-05-11 13:03:20.000 131 33445.48 317.42 2294.65 37.98 2011-05-11 13:03:21.000 131 33445.39 317.42 2294.68 37.98 2011-05-11 13:03:22.000 131 33445.46 317.47 2294.59 37.98 2011-05-11 13:03:23.000 131 33445.37 317.44 2294.69 37.98 2011-05-11 13:03:24.000 131 33445.34 317.45 2294.61 37.98 2011-05-11 13:03:25.000 131 33445.34 317.46 2294.65 37.98 2011-05-11 13:03:26.000 131 33445.33 317.48 2294.72 37.98 2011-05-11 13:03:27.000 131 33445.21 317.47 2294.62 37.98 2011-05-11 13:03:28.000 131 33445.30 317.46 2294.58 37.98 2011-05-11 13:03:29.000 131 33445.21 317.45 2294.66 37.98 2011-05-11 13:03:30.000 131 33445.19 317.46 2294.67 37.98 2011-05-11 13:03:31.000 131 33445.21 317.45 2294.64 37.98 2011-05-11 13:03:32.000 131 33445.10 317.48 2294.73 37.98 2011-05-11 13:03:33.000 131 33445.09 317.48 2294.68 37.98 2011-05-11 13:03:34.000 131 33445.04 317.48 2294.68 37.98 2011-05-11 13:03:35.000 131 33445.08 317.49 2294.78 37.98 2011-05-11 13:03:36.000 131 33445.04 317.52 2294.74 37.98 2011-05-11 13:03:37.000 131 33444.96 317.50 2294.73 37.98 2011-05-11 13:03:38.000 131 33444.90 317.54 2294.81 37.98 2011-05-11 13:03:39.000 131 33444.96 317.53 2294.81 37.98 2011-05-11 13:03:40.000 131 33444.84 317.59 2294.77 37.98 2011-05-11 13:03:41.000 131 33444.95 317.58 2294.84 37.98 2011-05-11 13:03:42.000 131 33444.82 317.55 2294.84 37.98 2011-05-11 13:03:43.000 131 33444.81 317.57 2294.72 37.98 2011-05-11 13:03:44.000 131 33444.83 317.56 2294.82 37.98 2011-05-11 13:03:45.000 131 33444.72 317.57 2294.90 37.98 2011-05-11 13:03:46.000 131 33444.78 317.53 2294.84 37.98 2011-05-11 13:03:47.000 131 33444.84 317.57 2294.82 37.98 2011-05-11 13:03:48.000 131 33444.74 317.55 2294.85 37.98 2011-05-11 13:03:49.000 131 33444.78 317.56 2294.80 37.98 2011-05-11 13:03:50.000 131 33444.68 317.56 2294.82 37.98 2011-05-11 13:03:51.000 131 33444.63 317.55 2294.84 37.98 2011-05-11 13:03:52.000 131 33444.72 317.53 2294.93 37.98 2011-05-11 13:03:53.000 131 33444.56 317.53 2294.90 37.98 2011-05-11 13:03:54.000 131 33444.58 317.55 2294.83 37.98 2011-05-11 13:03:55.000 131 33444.72 317.50 2294.90 37.98 2011-05-11 13:03:56.000 131 33444.70 317.52 2294.90 37.98 2011-05-11 13:03:57.000 131 33444.76 317.54 2294.89 37.98 2011-05-11 13:03:58.000 131 33444.64 317.49 2294.93 37.98 2011-05-11 13:03:59.000 131 33444.57 317.49 2294.90 37.98 2011-05-11 13:04:00.000 131 33444.65 317.50 2294.92 37.98 2011-05-11 13:04:01.000 131 33444.62 317.50 2294.92 37.98 2011-05-11 13:04:02.000 131 33444.53 317.48 2294.94 37.98 2011-05-11 13:04:03.000 131 33444.64 317.50 2294.87 37.98 2011-05-11 13:04:04.000 131 33444.53 317.49 2295.01 37.98 2011-05-11 13:04:05.000 131 33444.63 317.47 2294.95 37.98 2011-05-11 13:04:06.000 131 33444.53 317.45 2294.92 37.98 2011-05-11 13:04:07.000 131 33444.58 317.47 2294.95 37.98 2011-05-11 13:04:08.000 131 33444.54 317.46 2294.90 37.98 2011-05-11 13:04:09.000 131 33444.43 317.49 2294.94 37.98 2011-05-11 13:04:10.000 131 33444.49 317.47 2294.95 37.98 2011-05-11 13:04:11.000 131 33444.43 317.48 2295.05 37.98 2011-05-11 13:04:12.000 131 33444.50 317.46 2295.07 37.98 2011-05-11 13:04:13.000 131 33444.45 317.48 2295.08 37.98 2011-05-11 13:04:14.000 131 33444.42 317.49 2295.05 37.98 2011-05-11 13:04:15.000 131 33444.43 317.49 2295.06 37.98 2011-05-11 13:04:16.000 131 33444.39 317.50 2295.02 37.98 2011-05-11 13:04:17.000 131 33444.36 317.49 2295.05 37.98 2011-05-11 13:04:18.000 131 33444.36 317.50 2295.07 37.98 2011-05-11 13:04:19.000 131 33444.34 317.51 2295.05 37.98 2011-05-11 13:04:20.000 131 33444.40 317.48 2294.98 37.98 2011-05-11 13:04:21.000 131 33444.34 317.50 2295.02 37.98 2011-05-11 13:04:22.000 131 33444.25 317.51 2295.08 37.98 2011-05-11 13:04:23.000 131 33444.42 317.50 2295.08 37.98 2011-05-11 13:04:24.000 131 33444.34 317.51 2295.07 37.98 2011-05-11 13:04:25.000 131 33444.34 317.55 2295.09 37.98 2011-05-11 13:04:26.000 131 33444.30 317.55 2295.02 37.98 2011-05-11 13:04:27.000 131 33444.36 317.48 2295.11 37.98 2011-05-11 13:04:28.000 131 33444.19 317.49 2295.09 37.98 2011-05-11 13:04:29.000 131 33444.31 317.47 2295.07 37.98 2011-05-11 13:04:30.000 131 33444.24 317.44 2295.05 37.98 2011-05-11 13:04:31.000 131 33444.22 317.53 2295.07 37.98 2011-05-11 13:04:32.000 131 33444.21 317.44 2295.04 37.98 2011-05-11 13:04:33.000 131 33444.13 317.46 2295.07 37.98 2011-05-11 13:04:34.000 131 33444.30 317.44 2295.08 37.98 2011-05-11 13:04:35.000 131 33444.27 317.49 2295.06 37.98 2011-05-11 13:04:36.000 131 33444.18 317.44 2295.03 37.98 2011-05-11 13:04:37.000 131 33444.16 317.46 2295.09 37.98 2011-05-11 13:04:38.000 131 33444.23 317.47 2295.14 37.98 2011-05-11 13:04:39.000 131 33444.15 317.44 2295.09 37.98 2011-05-11 13:04:40.000 131 33444.17 317.45 2295.09 37.98 2011-05-11 13:04:41.000 131 33444.30 317.41 2295.01 37.98 2011-05-11 13:04:42.000 131 33444.16 317.42 2295.09 37.98 2011-05-11 13:04:43.000 131 33444.21 317.40 2295.10 37.98 2011-05-11 13:04:44.000 131 33444.22 317.42 2295.07 37.98 2011-05-11 13:04:45.000 131 33444.26 317.39 2294.98 37.98 2011-05-11 13:04:46.000 131 33444.19 317.42 2295.11 37.98 2011-05-11 13:04:47.000 131 33444.15 317.40 2295.06 37.98 2011-05-11 13:04:48.000 131 33444.14 317.38 2295.05 37.98 2011-05-11 13:04:49.000 131 33444.22 317.39 2295.07 37.98 2011-05-11 13:04:50.000 131 33444.12 317.41 2295.09 37.98 2011-05-11 13:04:51.000 131 33444.02 317.40 2295.07 37.98 2011-05-11 13:04:52.000 131 33444.07 317.39 2295.10 37.98 2011-05-11 13:04:53.000 131 33444.25 317.36 2295.05 37.98 2011-05-11 13:04:54.000 131 33444.12 317.33 2295.01 37.98 2011-05-11 13:04:55.000 131 33444.18 317.36 2295.03 37.98 2011-05-11 13:04:56.000 131 33444.09 317.37 2295.01 37.98 2011-05-11 13:04:57.000 131 33444.14 317.33 2295.03 37.98 2011-05-11 13:04:58.000 131 33444.02 317.36 2295.07 37.98 2011-05-11 13:04:59.000 131 33444.11 317.37 2295.08 37.98 2011-05-11 13:05:00.000 131 33444.16 317.38 2295.09 37.98 2011-05-11 13:05:01.000 131 33444.17 317.33 2295.08 37.98 2011-05-11 13:05:02.000 131 33444.19 317.33 2295.06 37.98 2011-05-11 13:05:03.000 131 33444.06 317.34 2295.07 37.98 2011-05-11 13:05:04.000 131 33444.16 317.35 2295.00 37.98 2011-05-11 13:05:05.000 131 33444.11 317.35 2295.03 37.98 2011-05-11 13:05:06.000 131 33444.08 317.32 2295.07 37.98 2011-05-11 13:05:07.000 131 33444.10 317.34 2295.13 37.98 2011-05-11 13:05:08.000 131 33444.15 317.27 2295.05 37.98 2011-05-11 13:05:09.000 131 33444.07 317.29 2295.01 37.98 2011-05-11 13:05:10.000 131 33444.07 317.32 2295.08 37.98 2011-05-11 13:05:11.000 131 33444.11 317.26 2295.08 37.98 2011-05-11 13:05:12.000 131 33444.06 317.30 2294.99 37.98 2011-05-11 13:05:13.000 131 33444.05 317.31 2295.07 37.98 2011-05-11 13:05:14.000 131 33444.09 317.29 2295.08 37.98 2011-05-11 13:05:15.000 131 33444.10 317.26 2295.03 37.98 2011-05-11 13:05:16.000 131 33444.11 317.28 2295.08 37.98 2011-05-11 13:05:17.000 131 33443.97 317.30 2295.05 37.98 2011-05-11 13:05:18.000 131 33444.01 317.28 2295.04 37.98 2011-05-11 13:05:19.000 131 33444.03 317.27 2295.05 37.98 2011-05-11 13:05:20.000 131 33444.04 317.27 2294.97 37.98 2011-05-11 13:05:21.000 131 33443.93 317.25 2295.00 37.98 2011-05-11 13:05:22.000 131 33444.00 317.26 2294.99 37.98 2011-05-11 13:05:23.000 131 33443.91 317.29 2295.01 37.98 2011-05-11 13:05:24.000 131 33443.95 317.29 2294.97 37.98 2011-05-11 13:05:25.000 131 33443.94 317.30 2295.01 37.98 2011-05-11 13:05:26.000 131 33444.05 317.33 2295.02 37.98 2011-05-11 13:05:27.000 131 33443.88 317.30 2294.95 37.98 2011-05-11 13:05:28.000 131 33444.06 317.29 2294.97 37.98 2011-05-11 13:05:29.000 131 33443.90 317.29 2295.06 37.98 2011-05-11 13:05:30.000 131 33443.91 317.27 2295.07 37.98 2011-05-11 13:05:31.000 131 33443.88 317.32 2295.05 37.98 2011-05-11 13:05:32.000 131 33443.90 317.31 2295.03 37.98 2011-05-11 13:05:33.000 131 33443.84 317.29 2295.03 37.98 2011-05-11 13:05:34.000 131 33443.94 317.29 2295.02 37.98 2011-05-11 13:05:35.000 131 33443.89 317.31 2295.08 37.98 2011-05-11 13:05:36.000 131 33443.86 317.30 2295.01 37.98 2011-05-11 13:05:37.000 131 33443.91 317.32 2295.06 37.98 2011-05-11 13:05:38.000 131 33443.89 317.32 2295.09 37.98 2011-05-11 13:05:39.000 131 33443.81 317.32 2295.05 37.98 2011-05-11 13:05:40.000 131 33443.91 317.34 2295.05 37.98 2011-05-11 13:05:41.000 131 33443.87 317.33 2295.01 37.98 2011-05-11 13:05:42.000 131 33443.87 317.34 2295.05 37.98 2011-05-11 13:05:43.000 131 33443.79 317.30 2294.97 37.98 2011-05-11 13:05:44.000 131 33443.86 317.32 2294.99 37.98 2011-05-11 13:05:45.000 131 33443.79 317.25 2295.01 37.98 2011-05-11 13:05:46.000 131 33443.75 317.26 2295.02 37.98 2011-05-11 13:05:47.000 131 33443.78 317.30 2294.93 37.98 2011-05-11 13:05:48.000 131 33443.71 317.28 2294.99 37.98 2011-05-11 13:05:49.000 131 33443.68 317.32 2294.95 37.98 2011-05-11 13:05:50.000 131 33443.67 317.28 2295.08 37.98 2011-05-11 13:05:51.000 131 33443.68 317.27 2294.99 37.98 2011-05-11 13:05:52.000 131 33443.81 317.27 2295.06 37.98 2011-05-11 13:05:53.000 131 33443.68 317.27 2295.02 37.98 2011-05-11 13:05:54.000 131 33443.75 317.27 2295.04 37.98 2011-05-11 13:05:55.000 131 33443.71 317.27 2295.12 37.98 2011-05-11 13:05:56.000 131 33443.82 317.29 2295.02 37.98 2011-05-11 13:05:57.000 131 33443.77 317.26 2295.09 37.98 2011-05-11 13:05:58.000 131 33443.78 317.25 2294.98 37.98 2011-05-11 13:05:59.000 131 33443.79 317.30 2295.07 37.98 2011-05-11 13:06:00.000 131 33443.74 317.24 2295.00 37.98 2011-05-11 13:06:01.000 131 33443.77 317.26 2295.01 37.98 2011-05-11 13:06:02.000 131 33443.76 317.25 2294.95 37.98 2011-05-11 13:06:03.000 131 33443.81 317.26 2295.02 37.98 2011-05-11 13:06:04.000 131 33443.73 317.23 2295.03 37.98 2011-05-11 13:06:05.000 131 33443.77 317.27 2295.03 37.98 2011-05-11 13:06:06.000 131 33443.87 317.26 2295.03 37.98 2011-05-11 13:06:07.000 131 33443.79 317.28 2295.02 37.98 2011-05-11 13:06:08.000 131 33443.75 317.21 2295.05 37.98 2011-05-11 13:06:09.000 131 33443.75 317.20 2295.03 37.98 2011-05-11 13:06:10.000 131 33443.64 317.19 2295.02 37.98 2011-05-11 13:06:11.000 131 33443.69 317.17 2295.09 37.98 2011-05-11 13:06:12.000 131 33443.78 317.15 2295.02 37.98 2011-05-11 13:06:13.000 131 33443.71 317.18 2295.01 37.98 2011-05-11 13:06:14.000 131 33443.78 317.22 2295.01 37.98 2011-05-11 13:06:15.000 131 33443.73 317.20 2295.03 37.98 2011-05-11 13:06:16.000 131 33443.73 317.15 2294.96 37.98 2011-05-11 13:06:17.000 131 33443.77 317.16 2295.09 37.98 2011-05-11 13:06:18.000 131 33443.68 317.13 2294.96 37.98 2011-05-11 13:06:19.000 131 33443.62 317.13 2294.93 37.98 2011-05-11 13:06:20.000 131 33443.65 317.17 2294.97 37.98 2011-05-11 13:06:21.000 131 33443.68 317.15 2294.92 37.98 2011-05-11 13:06:22.000 131 33443.73 317.16 2294.99 37.98 2011-05-11 13:06:23.000 131 33443.80 317.19 2295.02 37.98 2011-05-11 13:06:24.000 131 33443.68 317.18 2294.99 37.98 2011-05-11 13:06:25.000 131 33443.69 317.16 2294.99 37.98 2011-05-11 13:06:26.000 131 33443.66 317.19 2294.90 37.98 2011-05-11 13:06:27.000 131 33443.66 317.15 2294.97 37.98 2011-05-11 13:06:28.000 131 33443.72 317.12 2294.96 37.98 2011-05-11 13:06:29.000 131 33443.59 317.13 2295.00 37.98 2011-05-11 13:06:30.000 131 33443.79 317.14 2294.92 37.98 2011-05-11 13:06:31.000 131 33443.66 317.13 2294.94 37.98 2011-05-11 13:06:32.000 131 33443.70 317.11 2295.02 37.98 2011-05-11 13:06:33.000 131 33443.68 317.14 2294.95 37.98 2011-05-11 13:06:34.000 131 33443.65 317.14 2294.95 37.98 2011-05-11 13:06:35.000 131 33443.73 317.11 2295.01 37.98 2011-05-11 13:06:36.000 131 33443.65 317.11 2294.96 37.98 2011-05-11 13:06:37.000 131 33443.68 317.10 2294.91 37.98 2011-05-11 13:06:38.000 131 33443.73 317.11 2295.01 37.98 2011-05-11 13:06:39.000 131 33443.72 317.12 2294.93 37.98 2011-05-11 13:06:40.000 131 33443.75 317.10 2294.93 37.98 2011-05-11 13:06:41.000 131 33443.72 317.10 2294.90 37.98 2011-05-11 13:06:42.000 131 33443.68 317.11 2294.97 37.98 2011-05-11 13:06:43.000 131 33443.64 317.12 2294.93 37.98 2011-05-11 13:06:44.000 131 33443.60 317.14 2295.01 37.98 2011-05-11 13:06:45.000 131 33443.59 317.19 2294.89 37.98 2011-05-11 13:06:46.000 131 33443.56 317.13 2294.96 37.98 2011-05-11 13:06:47.000 131 33443.58 317.16 2294.93 37.98 2011-05-11 13:06:48.000 131 33443.64 317.13 2294.93 37.98 2011-05-11 13:06:49.000 131 33443.55 317.13 2294.94 37.98 2011-05-11 13:06:50.000 131 33443.59 317.13 2294.89 37.98 2011-05-11 13:06:51.000 131 33443.60 317.17 2294.89 37.98 2011-05-11 13:06:52.000 131 33443.57 317.15 2294.95 37.98 2011-05-11 13:06:53.000 131 33443.53 317.16 2294.87 37.98 2011-05-11 13:06:54.000 131 33443.56 317.16 2294.87 37.98 2011-05-11 13:06:55.000 131 33443.58 317.15 2294.89 37.98 2011-05-11 13:06:56.000 131 33443.53 317.15 2294.93 37.98 2011-05-11 13:06:57.000 131 33443.48 317.15 2294.87 37.98 2011-05-11 13:06:58.000 131 33443.57 317.16 2294.94 37.98 2011-05-11 13:06:59.000 131 33443.43 317.13 2295.03 37.98 2011-05-11 13:07:00.000 131 33443.50 317.11 2294.93 37.98 2011-05-11 13:07:01.000 131 33443.43 317.13 2294.93 37.98 2011-05-11 13:07:02.000 131 33443.47 317.13 2294.91 37.98 2011-05-11 13:07:03.000 131 33443.40 317.14 2294.88 37.98 2011-05-11 13:07:04.000 131 33443.46 317.16 2294.89 37.98 2011-05-11 13:07:05.000 131 33443.45 317.13 2294.85 37.98 2011-05-11 13:07:06.000 131 33443.43 317.15 2294.86 37.98 2011-05-11 13:07:07.000 131 33443.47 317.12 2294.91 37.98 2011-05-11 13:07:08.000 131 33443.47 317.12 2294.86 37.98 2011-05-11 13:07:09.000 131 33443.53 317.17 2294.99 37.98 2011-05-11 13:07:10.000 131 33443.41 317.15 2294.93 37.98 2011-05-11 13:07:11.000 131 33443.44 317.07 2294.94 37.98 2011-05-11 13:07:12.000 131 33443.37 317.15 2294.99 37.98 2011-05-11 13:07:13.000 131 33443.39 317.13 2294.89 37.98 2011-05-11 13:07:14.000 131 33443.37 317.13 2294.96 37.98 2011-05-11 13:07:15.000 131 33443.30 317.14 2294.93 37.98 2011-05-11 13:07:16.000 131 33443.32 317.13 2294.95 37.98 2011-05-11 13:07:17.000 131 33443.38 317.13 2294.96 37.98 2011-05-11 13:07:18.000 131 33443.27 317.15 2294.95 37.98 2011-05-11 13:07:19.000 131 33443.26 317.15 2294.97 37.98 2011-05-11 13:07:20.000 131 33443.25 317.12 2294.95 37.98 2011-05-11 13:07:21.000 131 33443.27 317.09 2294.93 37.98 2011-05-11 13:07:22.000 131 33443.25 317.12 2294.95 37.98 2011-05-11 13:07:23.000 131 33443.28 317.13 2294.90 37.98 2011-05-11 13:07:24.000 131 33443.28 317.14 2295.01 37.98 2011-05-11 13:07:25.000 131 33443.20 317.13 2295.01 37.98 2011-05-11 13:07:26.000 131 33443.16 317.10 2295.03 37.98 2011-05-11 13:07:27.000 131 33443.17 317.16 2294.93 37.98 2011-05-11 13:07:28.000 131 33443.17 317.12 2295.09 37.98 2011-05-11 13:07:29.000 131 33443.11 317.11 2294.96 37.98 2011-05-11 13:07:30.000 131 33443.13 317.14 2295.03 37.98 2011-05-11 13:07:31.000 131 33443.12 317.11 2294.98 37.98 2011-05-11 13:07:32.000 131 33443.11 317.08 2294.97 37.98 2011-05-11 13:07:33.000 131 33443.19 317.11 2294.95 37.98 2011-05-11 13:07:34.000 131 33443.24 317.11 2295.02 37.98 2011-05-11 13:07:35.000 131 33443.14 317.07 2294.99 37.98 2011-05-11 13:07:36.000 131 33443.08 317.06 2295.05 37.98 2011-05-11 13:07:37.000 131 33443.09 317.10 2295.02 37.98 2011-05-11 13:07:38.000 131 33443.13 317.11 2295.02 37.98 2011-05-11 13:07:39.000 131 33443.13 317.06 2295.06 37.98 2011-05-11 13:07:40.000 131 33443.13 317.06 2294.99 37.98 2011-05-11 13:07:41.000 131 33443.11 317.01 2295.01 37.98 2011-05-11 13:07:42.000 131 33443.19 317.04 2294.98 37.98 2011-05-11 13:07:43.000 131 33443.13 316.99 2294.96 37.98 2011-05-11 13:07:44.000 131 33443.26 317.04 2294.98 37.98 2011-05-11 13:07:45.000 131 33443.25 317.01 2295.02 37.98 2011-05-11 13:07:46.000 131 33443.28 317.03 2294.97 37.98 2011-05-11 13:07:47.000 131 33443.20 317.01 2295.04 37.98 2011-05-11 13:07:48.000 131 33443.28 316.98 2295.00 37.98 2011-05-11 13:07:49.000 131 33443.25 316.96 2294.99 37.98 2011-05-11 13:07:50.000 131 33443.24 316.96 2294.99 37.98 2011-05-11 13:07:51.000 131 33443.31 316.94 2295.02 37.98 2011-05-11 13:07:52.000 131 33443.23 316.94 2295.03 37.98 2011-05-11 13:07:53.000 131 33443.27 316.93 2294.93 37.98 2011-05-11 13:07:54.000 131 33443.29 316.95 2295.01 37.98 2011-05-11 13:07:55.000 131 33443.28 316.93 2294.96 37.98 2011-05-11 13:07:56.000 131 33443.35 316.96 2294.98 37.98 2011-05-11 13:07:57.000 131 33443.31 316.95 2295.03 37.98 2011-05-11 13:07:58.000 131 33443.34 316.89 2294.85 37.98 2011-05-11 13:07:59.000 131 33443.28 316.90 2294.92 37.98 2011-05-11 13:08:00.000 131 33443.22 316.90 2294.89 37.98 2011-05-11 13:08:01.000 131 33443.19 316.88 2294.90 37.98 2011-05-11 13:08:02.000 131 33443.29 316.95 2294.95 37.98 2011-05-11 13:08:03.000 131 33443.22 316.96 2294.95 37.98 2011-05-11 13:08:04.000 131 33443.28 316.91 2294.90 37.98 2011-05-11 13:08:05.000 131 33443.28 316.92 2294.90 37.98 2011-05-11 13:08:06.000 131 33443.26 316.90 2294.83 37.98 2011-05-11 13:08:07.000 131 33443.23 316.88 2294.87 37.98 2011-05-11 13:08:08.000 131 33443.26 316.88 2294.89 37.98 2011-05-11 13:08:09.000 131 33443.24 316.92 2294.83 37.98 2011-05-11 13:08:10.000 131 33443.28 316.86 2294.86 37.98 2011-05-11 13:08:11.000 131 33443.19 316.91 2294.83 37.98 2011-05-11 13:08:12.000 131 33443.24 316.92 2294.83 37.98 2011-05-11 13:08:13.000 131 33443.24 316.93 2294.84 37.98 2011-05-11 13:08:14.000 131 33443.21 316.93 2294.85 37.98 2011-05-11 13:08:15.000 131 33443.18 316.90 2294.80 37.98 2011-05-11 13:08:16.000 131 33443.20 316.90 2294.89 37.98 2011-05-11 13:08:17.000 131 33443.18 316.91 2294.81 37.98 2011-05-11 13:08:18.000 131 33443.17 316.93 2294.82 37.98 2011-05-11 13:08:19.000 131 33443.21 316.89 2294.83 37.98 2011-05-11 13:08:20.000 131 33443.18 316.91 2294.86 37.98 2011-05-11 13:08:21.000 131 33443.22 316.91 2294.80 37.98 2011-05-11 13:08:22.000 131 33443.34 316.91 2294.86 37.98 2011-05-11 13:08:23.000 131 33443.07 316.91 2294.85 37.98 2011-05-11 13:08:24.000 131 33443.06 316.87 2294.80 37.98 2011-05-11 13:08:25.000 131 33443.10 316.85 2294.78 37.98 2011-05-11 13:08:26.000 131 33443.12 316.95 2294.84 37.98 2011-05-11 13:08:27.000 131 33443.14 316.92 2294.82 37.98 2011-05-11 13:08:28.000 131 33443.17 316.94 2294.87 37.98 2011-05-11 13:08:29.000 131 33443.14 316.90 2294.87 37.98 2011-05-11 13:08:30.000 131 33443.06 316.90 2294.81 37.98 2011-05-11 13:08:31.000 131 33443.14 316.87 2294.79 37.98 2011-05-11 13:08:32.000 131 33443.18 316.94 2294.87 37.98 2011-05-11 13:08:33.000 131 33443.14 316.88 2294.86 37.98 2011-05-11 13:08:34.000 131 33443.21 316.87 2294.74 37.98 2011-05-11 13:08:35.000 131 33443.16 316.88 2294.93 37.98 2011-05-11 13:08:36.000 131 33443.18 316.91 2294.86 37.98 2011-05-11 13:08:37.000 131 33443.17 316.88 2294.90 37.98 2011-05-11 13:08:38.000 131 33443.14 316.90 2294.80 37.98 2011-05-11 13:08:39.000 131 33443.13 316.85 2294.84 37.98 2011-05-11 13:08:40.000 131 33443.11 316.86 2294.89 37.98 2011-05-11 13:08:41.000 131 33443.16 316.83 2294.78 37.98 2011-05-11 13:08:42.000 131 33443.10 316.85 2294.81 37.98 2011-05-11 13:08:43.000 131 33443.14 316.84 2294.77 37.98 2011-05-11 13:08:44.000 131 33443.14 316.86 2294.86 37.98 2011-05-11 13:08:45.000 131 33443.07 316.85 2294.77 37.98 2011-05-11 13:08:46.000 131 33443.13 316.87 2294.73 37.98 2011-05-11 13:08:47.000 131 33443.14 316.85 2294.81 37.98 2011-05-11 13:08:48.000 131 33443.17 316.86 2294.80 37.98 2011-05-11 13:08:49.000 131 33443.15 316.80 2294.81 37.98 2011-05-11 13:08:50.000 131 33443.20 316.87 2294.78 37.98 2011-05-11 13:08:51.000 131 33443.14 316.83 2294.86 37.98 2011-05-11 13:08:52.000 131 33443.18 316.84 2294.83 37.98 2011-05-11 13:08:53.000 131 33443.09 316.82 2294.79 37.98 2011-05-11 13:08:54.000 131 33443.14 316.86 2294.76 37.98 2011-05-11 13:08:55.000 131 33443.11 316.85 2294.79 37.98 2011-05-11 13:08:56.000 131 33443.04 316.82 2294.79 37.98 2011-05-11 13:08:57.000 131 33443.03 316.83 2294.83 37.98 2011-05-11 13:08:58.000 131 33443.10 316.82 2294.78 37.98 2011-05-11 13:08:59.000 131 33443.09 316.81 2294.82 37.98 2011-05-11 13:09:00.000 131 33443.15 316.81 2294.84 37.98 2011-05-11 13:09:01.000 131 33443.06 316.83 2294.80 37.98 2011-05-11 13:09:02.000 131 33443.11 316.85 2294.82 37.98 2011-05-11 13:09:03.000 131 33443.02 316.81 2294.81 37.98 2011-05-11 13:09:04.000 131 33443.00 316.84 2294.86 37.98 2011-05-11 13:09:05.000 131 33443.06 316.85 2294.81 37.98 2011-05-11 13:09:06.000 131 33443.11 316.83 2294.77 37.98 2011-05-11 13:09:07.000 131 33443.13 316.80 2294.81 37.98 2011-05-11 13:09:08.000 131 33442.98 316.82 2294.78 37.98 2011-05-11 13:09:09.000 131 33443.09 316.82 2294.74 37.98 2011-05-11 13:09:10.000 131 33443.16 316.78 2294.77 37.98 2011-05-11 13:09:11.000 131 33443.05 316.82 2294.77 37.98 2011-05-11 13:09:12.000 131 33442.98 316.80 2294.81 37.98 2011-05-11 13:09:13.000 131 33443.09 316.80 2294.82 37.98 2011-05-11 13:09:14.000 131 33443.01 316.81 2294.78 37.98 2011-05-11 13:09:15.000 131 33443.00 316.81 2294.74 37.98 2011-05-11 13:09:16.000 131 33443.06 316.81 2294.74 37.98 2011-05-11 13:09:17.000 131 33443.07 316.80 2294.76 37.98 2011-05-11 13:09:18.000 131 33442.95 316.79 2294.78 37.98 2011-05-11 13:09:19.000 131 33442.96 316.77 2294.75 37.98 2011-05-11 13:09:20.000 131 33442.96 316.76 2294.67 37.98 2011-05-11 13:09:21.000 131 33443.04 316.79 2294.77 37.98 2011-05-11 13:09:22.000 131 33443.06 316.77 2294.74 37.98 2011-05-11 13:09:23.000 131 33442.97 316.75 2294.78 37.98 2011-05-11 13:09:24.000 131 33443.00 316.74 2294.76 37.98 2011-05-11 13:09:25.000 131 33442.91 316.76 2294.71 37.98 2011-05-11 13:09:26.000 131 33443.06 316.78 2294.72 37.98 2011-05-11 13:09:27.000 131 33443.01 316.74 2294.68 37.98 2011-05-11 13:09:28.000 131 33442.97 316.79 2294.72 37.98 2011-05-11 13:09:29.000 131 33443.00 316.76 2294.68 37.98 2011-05-11 13:09:30.000 131 33443.16 316.76 2294.80 37.98 2011-05-11 13:09:31.000 131 33443.04 316.73 2294.81 37.98 2011-05-11 13:09:32.000 131 33443.03 316.74 2294.68 37.98 2011-05-11 13:09:33.000 131 33443.06 316.77 2294.72 37.98 2011-05-11 13:09:34.000 131 33443.04 316.72 2294.75 37.98 2011-05-11 13:09:35.000 131 33443.00 316.70 2294.74 37.98 2011-05-11 13:09:36.000 131 33443.09 316.71 2294.71 37.98 2011-05-11 13:09:37.000 131 33443.01 316.70 2294.70 37.98 2011-05-11 13:09:38.000 131 33443.06 316.77 2294.65 37.98 2011-05-11 13:09:39.000 131 33443.00 316.72 2294.68 37.98 2011-05-11 13:09:40.000 131 33442.94 316.70 2294.74 37.98 2011-05-11 13:09:41.000 131 33442.94 316.73 2294.62 37.98 2011-05-11 13:09:42.000 131 33442.86 316.72 2294.72 37.98 2011-05-11 13:09:43.000 131 33442.93 316.73 2294.74 37.98 2011-05-11 13:09:44.000 131 33442.96 316.73 2294.63 37.98 2011-05-11 13:09:45.000 131 33442.92 316.71 2294.62 37.98 2011-05-11 13:09:46.000 131 33442.94 316.69 2294.62 37.98 2011-05-11 13:09:47.000 131 33443.01 316.72 2294.70 37.98 2011-05-11 13:09:48.000 131 33442.88 316.71 2294.60 37.98 2011-05-11 13:09:49.000 131 33442.94 316.76 2294.60 37.98 2011-05-11 13:09:50.000 131 33442.83 316.75 2294.72 37.98 2011-05-11 13:09:51.000 131 33442.94 316.74 2294.71 37.98 2011-05-11 13:09:52.000 131 33442.95 316.72 2294.62 37.98 2011-05-11 13:09:53.000 131 33442.83 316.72 2294.68 37.98 2011-05-11 13:09:54.000 131 33442.85 316.70 2294.66 37.98 2011-05-11 13:09:55.000 131 33442.83 316.72 2294.61 37.98 2011-05-11 13:09:56.000 131 33442.91 316.69 2294.74 37.98 2011-05-11 13:09:57.000 131 33442.73 316.71 2294.59 37.98 2011-05-11 13:09:58.000 131 33442.82 316.72 2294.64 37.98 2011-05-11 13:09:59.000 131 33442.83 316.68 2294.65 37.98 2011-05-11 13:10:00.000 131 33442.68 316.73 2294.62 37.98 2011-05-11 13:10:01.000 131 33442.75 316.74 2294.63 37.98 2011-05-11 13:10:02.000 131 33442.81 316.65 2294.68 37.98 2011-05-11 13:10:03.000 131 33442.76 316.72 2294.69 37.98 2011-05-11 13:10:04.000 131 33442.73 316.70 2294.65 37.98 2011-05-11 13:10:05.000 131 33442.70 316.70 2294.65 37.98 2011-05-11 13:10:06.000 131 33442.76 316.77 2294.72 37.98 2011-05-11 13:10:07.000 131 33442.68 316.75 2294.68 37.98 2011-05-11 13:10:08.000 131 33442.76 316.71 2294.72 37.98 2011-05-11 13:10:09.000 131 33442.64 316.69 2294.70 37.98 2011-05-11 13:10:10.000 131 33442.58 316.74 2294.66 37.98 2011-05-11 13:10:11.000 131 33442.63 316.75 2294.70 37.98 2011-05-11 13:10:12.000 131 33442.83 316.71 2294.69 37.98 2011-05-11 13:10:13.000 131 33442.68 316.76 2294.71 37.98 2011-05-11 13:10:14.000 131 33442.67 316.73 2294.74 37.98 2011-05-11 13:10:15.000 131 33442.63 316.76 2294.67 37.98 2011-05-11 13:10:16.000 131 33442.67 316.77 2294.64 37.98 2011-05-11 13:10:17.000 131 33442.63 316.77 2294.69 37.98 2011-05-11 13:10:18.000 131 33442.55 316.76 2294.71 37.98 2011-05-11 13:10:19.000 131 33442.57 316.76 2294.71 37.98 2011-05-11 13:10:20.000 131 33442.61 316.79 2294.73 37.98 2011-05-11 13:10:21.000 131 33442.49 316.74 2294.68 37.98 2011-05-11 13:10:22.000 131 33442.55 316.73 2294.67 37.98 2011-05-11 13:10:23.000 131 33442.55 316.78 2294.76 37.98 2011-05-11 13:10:24.000 131 33442.56 316.78 2294.75 37.98 2011-05-11 13:10:25.000 131 33442.48 316.74 2294.74 37.98 2011-05-11 13:10:26.000 131 33442.47 316.79 2294.76 37.98 2011-05-11 13:10:27.000 131 33442.45 316.81 2294.74 37.98 2011-05-11 13:10:28.000 131 33442.43 316.80 2294.69 37.98 2011-05-11 13:10:29.000 131 33442.39 316.82 2294.77 37.98 2011-05-11 13:10:30.000 131 33442.45 316.77 2294.74 37.98 2011-05-11 13:10:31.000 131 33442.41 316.80 2294.71 37.98 2011-05-11 13:10:32.000 131 33442.43 316.82 2294.74 37.98 2011-05-11 13:10:33.000 131 33442.32 316.78 2294.76 37.98 2011-05-11 13:10:34.000 131 33442.36 316.79 2294.83 37.98 2011-05-11 13:10:35.000 131 33442.28 316.82 2294.62 37.98 2011-05-11 13:10:36.000 131 33442.32 316.79 2294.84 37.98 2011-05-11 13:10:37.000 131 33442.26 316.81 2294.83 37.98 2011-05-11 13:10:38.000 131 33442.23 316.80 2294.80 37.98 2011-05-11 13:10:39.000 131 33442.25 316.78 2294.82 37.98 2011-05-11 13:10:40.000 131 33442.25 316.82 2294.77 37.98 2011-05-11 13:10:41.000 131 33442.33 316.85 2294.73 37.98 2011-05-11 13:10:42.000 131 33442.28 316.81 2294.78 37.98 2011-05-11 13:10:43.000 131 33442.21 316.79 2294.82 37.98 2011-05-11 13:10:44.000 131 33442.22 316.81 2294.87 37.98 2011-05-11 13:10:45.000 131 33442.14 316.84 2294.76 37.98 2011-05-11 13:10:46.000 131 33442.13 316.82 2294.82 37.98 2011-05-11 13:10:47.000 131 33442.14 316.87 2294.89 37.98 2011-05-11 13:10:48.000 131 33442.20 316.81 2294.81 37.98 2011-05-11 13:10:49.000 131 33442.12 316.79 2294.79 37.98 2011-05-11 13:10:50.000 131 33442.13 316.77 2294.80 37.98 2011-05-11 13:10:51.000 131 33442.20 316.83 2294.81 37.98 2011-05-11 13:10:52.000 131 33442.11 316.82 2294.80 37.98 2011-05-11 13:10:53.000 131 33442.21 316.83 2294.84 37.98 2011-05-11 13:10:54.000 131 33442.15 316.83 2294.80 37.98 2011-05-11 13:10:55.000 131 33442.07 316.81 2294.82 37.98 2011-05-11 13:10:56.000 131 33442.17 316.85 2294.89 37.98 2011-05-11 13:10:57.000 131 33442.04 316.83 2294.90 37.98 2011-05-11 13:10:58.000 131 33442.03 316.87 2294.89 37.98 2011-05-11 13:10:59.000 131 33442.06 316.85 2294.86 37.98 2011-05-11 13:11:00.000 131 33442.01 316.85 2294.87 37.98 2011-05-11 13:11:01.000 131 33442.08 316.87 2294.83 37.98 2011-05-11 13:11:02.000 131 33441.98 316.88 2294.77 37.98 2011-05-11 13:11:03.000 131 33442.07 316.89 2294.90 37.98 2011-05-11 13:11:04.000 131 33441.92 316.90 2294.84 37.98 2011-05-11 13:11:05.000 131 33441.99 316.89 2294.88 37.98 2011-05-11 13:11:06.000 131 33441.96 316.89 2294.82 37.98 2011-05-11 13:11:07.000 131 33441.95 316.86 2294.89 37.98 2011-05-11 13:11:08.000 131 33442.00 316.89 2294.85 37.98 2011-05-11 13:11:09.000 131 33442.03 316.88 2294.90 37.98 2011-05-11 13:11:10.000 131 33442.00 316.90 2294.84 37.98 2011-05-11 13:11:11.000 131 33441.85 316.91 2294.97 37.98 2011-05-11 13:11:12.000 131 33441.88 316.91 2294.84 37.98 2011-05-11 13:11:13.000 131 33441.91 316.90 2294.88 37.98 2011-05-11 13:11:14.000 131 33441.88 316.89 2294.93 37.98 2011-05-11 13:11:15.000 131 33441.85 316.93 2294.91 37.98 2011-05-11 13:11:16.000 131 33441.91 316.89 2294.87 37.98 2011-05-11 13:11:17.000 131 33441.90 316.86 2294.86 37.98 2011-05-11 13:11:18.000 131 33441.81 316.87 2294.94 37.98 2011-05-11 13:11:19.000 131 33441.88 316.85 2294.91 37.98 2011-05-11 13:11:20.000 131 33441.93 316.80 2294.97 37.98 2011-05-11 13:11:21.000 131 33441.91 316.84 2294.89 37.98 2011-05-11 13:11:22.000 131 33441.92 316.85 2294.90 37.98 2011-05-11 13:11:23.000 131 33441.85 316.77 2294.90 37.98 2011-05-11 13:11:24.000 131 33441.89 316.80 2294.99 37.98 2011-05-11 13:11:25.000 131 33441.83 316.82 2294.95 37.98 2011-05-11 13:11:26.000 131 33441.96 316.80 2294.90 37.98 2011-05-11 13:11:27.000 131 33441.90 316.83 2294.97 37.98 2011-05-11 13:11:28.000 131 33441.93 316.80 2294.86 37.98 2011-05-11 13:11:29.000 131 33441.88 316.80 2294.98 37.98 2011-05-11 13:11:30.000 131 33442.04 316.79 2295.03 37.98 2011-05-11 13:11:31.000 131 33442.04 316.78 2295.02 37.98 2011-05-11 13:11:32.000 131 33441.99 316.80 2294.96 37.98 2011-05-11 13:11:33.000 131 33442.01 316.74 2294.98 37.98 2011-05-11 13:11:34.000 131 33441.98 316.76 2294.91 37.98 2011-05-11 13:11:35.000 131 33441.86 316.80 2294.91 37.98 2011-05-11 13:11:36.000 131 33442.09 316.78 2294.90 37.98 2011-05-11 13:11:37.000 131 33441.91 316.76 2294.86 37.98 2011-05-11 13:11:38.000 131 33441.92 316.78 2294.97 37.98 2011-05-11 13:11:39.000 131 33441.96 316.74 2294.87 37.98 2011-05-11 13:11:40.000 131 33441.98 316.75 2294.90 37.98 2011-05-11 13:11:41.000 131 33441.90 316.77 2294.94 37.98 2011-05-11 13:11:42.000 131 33442.04 316.74 2294.90 37.98 2011-05-11 13:11:43.000 131 33441.93 316.69 2294.93 37.98 2011-05-11 13:11:44.000 131 33441.92 316.71 2294.93 37.98 2011-05-11 13:11:45.000 131 33441.92 316.73 2294.83 37.98 2011-05-11 13:11:46.000 131 33441.93 316.73 2294.87 37.98 2011-05-11 13:11:47.000 131 33441.83 316.74 2294.88 37.98 2011-05-11 13:11:48.000 131 33441.91 316.78 2294.89 37.98 2011-05-11 13:11:49.000 131 33441.88 316.80 2294.91 37.98 2011-05-11 13:11:50.000 131 33441.86 316.78 2294.91 37.98 2011-05-11 13:11:51.000 131 33441.78 316.72 2294.80 37.98 2011-05-11 13:11:52.000 131 33441.76 316.71 2294.79 37.98 2011-05-11 13:11:53.000 131 33441.80 316.74 2294.82 37.98 2011-05-11 13:11:54.000 131 33441.88 316.70 2294.91 37.98 2011-05-11 13:11:55.000 131 33441.79 316.72 2294.84 37.98 2011-05-11 13:11:56.000 131 33441.81 316.72 2294.93 37.98 2011-05-11 13:11:57.000 131 33441.83 316.75 2294.86 37.98 2011-05-11 13:11:58.000 131 33441.80 316.69 2294.88 37.98 2011-05-11 13:11:59.000 131 33441.84 316.73 2294.84 37.98 2011-05-11 13:12:00.000 131 33441.82 316.71 2294.80 37.98 2011-05-11 13:12:01.000 131 33441.77 316.71 2294.84 37.98 2011-05-11 13:12:02.000 131 33441.77 316.71 2294.83 37.98 2011-05-11 13:12:03.000 131 33441.77 316.71 2294.93 37.98 2011-05-11 13:12:04.000 131 33441.87 316.74 2294.84 37.98 2011-05-11 13:12:05.000 131 33441.81 316.70 2294.89 37.98 2011-05-11 13:12:06.000 131 33441.78 316.71 2294.86 37.98 2011-05-11 13:12:07.000 131 33441.73 316.73 2294.84 37.98 2011-05-11 13:12:08.000 131 33441.75 316.72 2294.89 37.98 2011-05-11 13:12:09.000 131 33441.69 316.73 2294.92 37.98 2011-05-11 13:12:10.000 131 33441.80 316.72 2294.77 37.98 2011-05-11 13:12:11.000 131 33441.77 316.75 2294.89 37.98 2011-05-11 13:12:12.000 131 33441.77 316.70 2294.85 37.98 2011-05-11 13:12:13.000 131 33441.71 316.69 2294.87 37.98 2011-05-11 13:12:14.000 131 33441.71 316.71 2294.86 37.98 2011-05-11 13:12:15.000 131 33441.79 316.70 2294.95 37.98 2011-05-11 13:12:16.000 131 33441.79 316.70 2294.90 37.98 2011-05-11 13:12:17.000 131 33441.73 316.63 2294.93 37.98 2011-05-11 13:12:18.000 131 33441.76 316.69 2294.86 37.98 2011-05-11 13:12:19.000 131 33441.71 316.66 2294.84 37.98 2011-05-11 13:12:20.000 131 33441.75 316.64 2294.89 37.98 2011-05-11 13:12:21.000 131 33441.73 316.67 2294.78 37.98 2011-05-11 13:12:22.000 131 33441.65 316.61 2294.84 37.98 2011-05-11 13:12:23.000 131 33441.73 316.62 2294.86 37.98 2011-05-11 13:12:24.000 131 33441.69 316.67 2294.89 37.98 2011-05-11 13:12:25.000 131 33441.61 316.64 2294.87 37.98 2011-05-11 13:12:26.000 131 33441.71 316.64 2294.89 37.98 2011-05-11 13:12:27.000 131 33441.73 316.69 2294.83 37.98 2011-05-11 13:12:28.000 131 33441.67 316.64 2294.80 37.98 2011-05-11 13:12:29.000 131 33441.67 316.68 2294.84 37.98 2011-05-11 13:12:30.000 131 33441.60 316.66 2294.81 37.98 2011-05-11 13:12:31.000 131 33441.57 316.63 2294.85 37.98 2011-05-11 13:12:32.000 131 33441.62 316.69 2294.84 37.98 2011-05-11 13:12:33.000 131 33441.67 316.65 2294.86 37.98 2011-05-11 13:12:34.000 131 33441.52 316.68 2294.74 37.98 2011-05-11 13:12:35.000 131 33441.52 316.61 2294.83 37.98 2011-05-11 13:12:36.000 131 33441.66 316.65 2294.83 37.98 2011-05-11 13:12:37.000 131 33441.49 316.65 2294.82 37.98 2011-05-11 13:12:38.000 131 33441.51 316.69 2294.86 37.98 2011-05-11 13:12:39.000 131 33441.68 316.67 2294.87 37.98 2011-05-11 13:12:40.000 131 33441.53 316.71 2294.87 37.98 2011-05-11 13:12:41.000 131 33441.53 316.69 2294.84 37.98 2011-05-11 13:12:42.000 131 33441.57 316.70 2294.84 37.98 2011-05-11 13:12:43.000 131 33441.43 316.65 2294.82 37.98 2011-05-11 13:12:44.000 131 33441.61 316.70 2294.93 37.98 2011-05-11 13:12:45.000 131 33441.54 316.71 2294.80 37.98 2011-05-11 13:12:46.000 131 33441.51 316.66 2294.82 37.98 2011-05-11 13:12:47.000 131 33441.42 316.67 2294.81 37.98 2011-05-11 13:12:48.000 131 33441.46 316.72 2294.92 37.98 2011-05-11 13:12:49.000 131 33441.48 316.71 2294.84 37.98 2011-05-11 13:12:50.000 131 33441.49 316.72 2294.83 37.98 2011-05-11 13:12:51.000 131 33441.47 316.70 2294.97 37.98 2011-05-11 13:12:52.000 131 33441.45 316.72 2294.90 37.98 2011-05-11 13:12:53.000 131 33441.43 316.70 2294.90 37.98 2011-05-11 13:12:54.000 131 33441.45 316.68 2294.92 37.98 2011-05-11 13:12:55.000 131 33441.35 316.66 2294.95 37.98 2011-05-11 13:12:56.000 131 33441.45 316.67 2294.86 37.98 2011-05-11 13:12:57.000 131 33441.44 316.67 2295.02 37.98 2011-05-11 13:12:58.000 131 33441.47 316.70 2294.84 37.98 2011-05-11 13:12:59.000 131 33441.47 316.64 2294.88 37.98 2011-05-11 13:13:00.000 131 33441.38 316.65 2294.84 37.98 2011-05-11 13:13:01.000 131 33441.48 316.65 2294.90 37.98 2011-05-11 13:13:02.000 131 33441.46 316.62 2294.84 37.98 2011-05-11 13:13:03.000 131 33441.48 316.64 2294.88 37.98 2011-05-11 13:13:04.000 131 33441.48 316.67 2294.86 37.98 2011-05-11 13:13:05.000 131 33441.49 316.64 2294.86 37.98 2011-05-11 13:13:06.000 131 33441.42 316.68 2294.86 37.98 2011-05-11 13:13:07.000 131 33441.45 316.65 2294.92 37.98 2011-05-11 13:13:08.000 131 33441.40 316.64 2294.74 37.98 2011-05-11 13:13:09.000 131 33441.43 316.69 2294.90 37.98 2011-05-11 13:13:10.000 131 33441.36 316.62 2294.89 37.98 2011-05-11 13:13:11.000 131 33441.42 316.63 2294.85 37.98 2011-05-11 13:13:12.000 131 33441.45 316.64 2294.77 37.98 2011-05-11 13:13:13.000 131 33441.37 316.64 2294.78 37.98 2011-05-11 13:13:14.000 131 33441.42 316.67 2294.86 37.98 2011-05-11 13:13:15.000 131 33441.40 316.64 2294.90 37.98 2011-05-11 13:13:16.000 131 33441.23 316.67 2294.82 37.98 2011-05-11 13:13:17.000 131 33441.39 316.69 2294.86 37.98 2011-05-11 13:13:18.000 131 33441.39 316.68 2294.80 37.98 2011-05-11 13:13:19.000 131 33441.38 316.65 2294.86 37.98 2011-05-11 13:13:20.000 131 33441.46 316.60 2294.90 37.98 2011-05-11 13:13:21.000 131 33441.33 316.62 2294.80 37.98 2011-05-11 13:13:22.000 131 33441.44 316.61 2294.89 37.98 2011-05-11 13:13:23.000 131 33441.38 316.62 2294.84 37.98 2011-05-11 13:13:24.000 131 33441.43 316.61 2294.84 37.98 2011-05-11 13:13:25.000 131 33441.38 316.60 2294.83 37.98 2011-05-11 13:13:26.000 131 33441.45 316.63 2294.85 37.98 2011-05-11 13:13:27.000 131 33441.42 316.62 2294.86 37.98 2011-05-11 13:13:28.000 131 33441.41 316.58 2294.86 37.98 2011-05-11 13:13:29.000 131 33441.38 316.61 2294.82 37.98 2011-05-11 13:13:30.000 131 33441.40 316.62 2294.89 37.98 2011-05-11 13:13:31.000 131 33441.40 316.59 2294.84 37.98 2011-05-11 13:13:32.000 131 33441.35 316.60 2294.86 37.98 2011-05-11 13:13:33.000 131 33441.35 316.63 2294.86 37.98 2011-05-11 13:13:34.000 131 33441.26 316.65 2294.79 37.98 2011-05-11 13:13:35.000 131 33441.35 316.65 2294.87 37.98 2011-05-11 13:13:36.000 131 33441.36 316.67 2294.83 37.98 2011-05-11 13:13:37.000 131 33441.35 316.70 2294.91 37.98 2011-05-11 13:13:38.000 131 33441.27 316.67 2294.88 37.98 2011-05-11 13:13:39.000 131 33441.29 316.67 2294.76 37.98 2011-05-11 13:13:40.000 131 33441.39 316.70 2294.78 37.98 2011-05-11 13:13:41.000 131 33441.22 316.74 2294.87 37.98 2011-05-11 13:13:42.000 131 33441.27 316.72 2294.86 37.98 2011-05-11 13:13:43.000 131 33441.24 316.73 2294.83 37.98 2011-05-11 13:13:44.000 131 33441.27 316.74 2294.82 37.98 2011-05-11 13:13:45.000 131 33441.15 316.73 2294.87 37.98 2011-05-11 13:13:46.000 131 33441.22 316.74 2294.79 37.98 2011-05-11 13:13:47.000 131 33441.11 316.71 2294.83 37.98 2011-05-11 13:13:48.000 131 33441.18 316.77 2294.86 37.98 2011-05-11 13:13:49.000 131 33441.21 316.78 2294.88 37.98 2011-05-11 13:13:50.000 131 33441.12 316.76 2294.89 37.98 2011-05-11 13:13:51.000 131 33441.17 316.79 2294.81 37.98 2011-05-11 13:13:52.000 131 33441.06 316.75 2294.93 37.98 2011-05-11 13:13:53.000 131 33441.11 316.76 2294.78 37.98 2011-05-11 13:13:54.000 131 33441.15 316.74 2294.96 37.98 2011-05-11 13:13:55.000 131 33441.10 316.76 2294.91 37.98 2011-05-11 13:13:56.000 131 33441.11 316.72 2294.92 37.98 2011-05-11 13:13:57.000 131 33441.17 316.77 2294.84 37.98 2011-05-11 13:13:58.000 131 33441.12 316.73 2294.95 37.98 2011-05-11 13:13:59.000 131 33441.07 316.78 2294.93 37.98 2011-05-11 13:14:00.000 131 33441.11 316.74 2294.89 37.98 2011-05-11 13:14:01.000 131 33441.10 316.69 2294.84 37.98 2011-05-11 13:14:02.000 131 33441.14 316.72 2294.90 37.98 2011-05-11 13:14:03.000 131 33441.09 316.72 2294.89 37.98 2011-05-11 13:14:04.000 131 33441.10 316.78 2294.88 37.98 2011-05-11 13:14:05.000 131 33441.04 316.70 2294.94 37.98 2011-05-11 13:14:06.000 131 33441.13 316.73 2294.94 37.98 2011-05-11 13:14:07.000 131 33441.05 316.72 2294.96 37.98 2011-05-11 13:14:08.000 131 33441.03 316.74 2294.92 37.98 2011-05-11 13:14:09.000 131 33441.03 316.75 2294.97 37.98 2011-05-11 13:14:10.000 131 33441.06 316.74 2294.86 37.98 2011-05-11 13:14:11.000 131 33441.07 316.74 2294.92 37.98 2011-05-11 13:14:12.000 131 33441.08 316.74 2295.00 37.98 2011-05-11 13:14:13.000 131 33441.03 316.74 2294.99 37.98 2011-05-11 13:14:14.000 131 33441.13 316.72 2295.00 37.98 2011-05-11 13:14:15.000 131 33441.07 316.74 2294.92 37.98 2011-05-11 13:14:16.000 131 33440.96 316.72 2295.02 37.98 2011-05-11 13:14:17.000 131 33440.98 316.75 2294.97 37.98 2011-05-11 13:14:18.000 131 33441.10 316.74 2294.92 37.98 2011-05-11 13:14:19.000 131 33440.97 316.72 2294.92 37.98 2011-05-11 13:14:20.000 131 33441.00 316.69 2294.97 37.98 2011-05-11 13:14:21.000 131 33441.04 316.76 2294.95 37.98 2011-05-11 13:14:22.000 131 33440.89 316.73 2294.90 37.98 2011-05-11 13:14:23.000 131 33440.93 316.73 2294.94 37.98 2011-05-11 13:14:24.000 131 33440.87 316.77 2295.03 37.98 2011-05-11 13:14:25.000 131 33440.84 316.76 2294.99 37.98 2011-05-11 13:14:26.000 131 33440.85 316.77 2294.89 37.98 2011-05-11 13:14:27.000 131 33440.86 316.76 2294.92 37.98 2011-05-11 13:14:28.000 131 33440.80 316.76 2294.98 37.98 2011-05-11 13:14:29.000 131 33440.83 316.76 2294.90 37.98 2011-05-11 13:14:30.000 131 33440.83 316.76 2294.95 37.98 2011-05-11 13:14:31.000 131 33440.80 316.76 2294.97 37.98 2011-05-11 13:14:32.000 131 33440.82 316.74 2294.96 37.98 2011-05-11 13:14:33.000 131 33440.82 316.75 2295.03 37.98 2011-05-11 13:14:34.000 131 33440.83 316.72 2295.00 37.98 2011-05-11 13:14:35.000 131 33440.84 316.70 2295.03 37.98 2011-05-11 13:14:36.000 131 33440.80 316.73 2294.84 37.98 2011-05-11 13:14:37.000 131 33440.76 316.74 2294.88 37.98 2011-05-11 13:14:38.000 131 33440.75 316.70 2294.99 37.98 2011-05-11 13:14:39.000 131 33440.81 316.72 2295.02 37.98 2011-05-11 13:14:40.000 131 33440.85 316.71 2294.95 37.98 2011-05-11 13:14:41.000 131 33440.85 316.68 2294.95 37.98 2011-05-11 13:14:42.000 131 33440.96 316.71 2295.00 37.98 2011-05-11 13:14:43.000 131 33440.87 316.68 2294.99 37.98 2011-05-11 13:14:44.000 131 33440.90 316.70 2294.94 37.98 2011-05-11 13:14:45.000 131 33440.95 316.68 2294.97 37.98 2011-05-11 13:14:46.000 131 33440.98 316.65 2295.02 37.98 2011-05-11 13:14:47.000 131 33441.01 316.67 2294.96 37.98 2011-05-11 13:14:48.000 131 33441.01 316.66 2295.03 37.98 2011-05-11 13:14:49.000 131 33440.92 316.65 2294.97 37.98 2011-05-11 13:14:50.000 131 33440.95 316.62 2294.84 37.98 2011-05-11 13:14:51.000 131 33440.95 316.66 2294.86 37.98 2011-05-11 13:14:52.000 131 33440.95 316.63 2295.02 37.98 2011-05-11 13:14:53.000 131 33440.89 316.65 2294.87 37.98 2011-05-11 13:14:54.000 131 33440.87 316.65 2294.90 37.98 2011-05-11 13:14:55.000 131 33440.95 316.63 2294.93 37.98 2011-05-11 13:14:56.000 131 33440.82 316.65 2294.93 37.98 2011-05-11 13:14:57.000 131 33440.85 316.61 2294.90 37.98 2011-05-11 13:14:58.000 131 33440.90 316.62 2294.94 37.98 2011-05-11 13:14:59.000 131 33440.79 316.68 2294.90 37.98 2011-05-11 13:15:00.000 131 33440.82 316.62 2294.93 37.98 2011-05-11 13:15:01.000 131 33440.83 316.63 2294.90 37.98 2011-05-11 13:15:02.000 131 33440.85 316.71 2294.86 37.98 2011-05-11 13:15:03.000 131 33440.75 316.62 2294.93 37.98 2011-05-11 13:15:04.000 131 33440.78 316.69 2294.90 37.98 2011-05-11 13:15:05.000 131 33440.79 316.67 2294.94 37.98 2011-05-11 13:15:06.000 131 33440.76 316.67 2294.93 37.98 2011-05-11 13:15:07.000 131 33440.75 316.69 2294.91 37.98 2011-05-11 13:15:08.000 131 33440.73 316.70 2294.87 37.98 2011-05-11 13:15:09.000 131 33440.75 316.67 2294.89 37.98 2011-05-11 13:15:10.000 131 33440.72 316.73 2294.90 37.98 2011-05-11 13:15:11.000 131 33440.67 316.74 2294.91 37.98 2011-05-11 13:15:12.000 131 33440.71 316.72 2294.95 37.98 2011-05-11 13:15:13.000 131 33440.69 316.72 2294.90 37.98 2011-05-11 13:15:14.000 131 33440.72 316.71 2294.89 37.98 2011-05-11 13:15:15.000 131 33440.62 316.75 2294.90 37.98 2011-05-11 13:15:16.000 131 33440.52 316.71 2294.93 37.98 2011-05-11 13:15:17.000 131 33440.66 316.74 2294.87 37.98 2011-05-11 13:15:18.000 131 33440.62 316.71 2294.93 37.98 2011-05-11 13:15:19.000 131 33440.61 316.68 2294.92 37.98 2011-05-11 13:15:20.000 131 33440.58 316.74 2294.94 37.98 2011-05-11 13:15:21.000 131 33440.57 316.75 2294.93 37.98 2011-05-11 13:15:22.000 131 33440.64 316.75 2294.91 37.98 2011-05-11 13:15:23.000 131 33440.53 316.75 2294.93 37.98 2011-05-11 13:15:24.000 131 33440.59 316.71 2295.00 37.98 2011-05-11 13:15:25.000 131 33440.53 316.72 2295.03 37.98 2011-05-11 13:15:26.000 131 33440.49 316.76 2294.87 37.98 2011-05-11 13:15:27.000 131 33440.58 316.74 2295.06 37.98 2011-05-11 13:15:28.000 131 33440.67 316.74 2294.94 37.98 2011-05-11 13:15:29.000 131 33440.58 316.74 2294.86 37.98 2011-05-11 13:15:30.000 131 33440.47 316.73 2294.96 37.98 2011-05-11 13:15:31.000 131 33440.48 316.71 2294.97 37.98 2011-05-11 13:15:32.000 131 33440.49 316.72 2294.97 37.98 2011-05-11 13:15:33.000 131 33440.53 316.74 2294.99 37.98 2011-05-11 13:15:34.000 131 33440.42 316.69 2294.99 37.98 2011-05-11 13:15:35.000 131 33440.46 316.69 2294.98 37.98 2011-05-11 13:15:36.000 131 33440.38 316.77 2294.88 37.98 2011-05-11 13:15:37.000 131 33440.45 316.75 2294.92 37.98 2011-05-11 13:15:38.000 131 33440.46 316.67 2294.96 37.98 2011-05-11 13:15:39.000 131 33440.51 316.74 2294.97 37.98 2011-05-11 13:15:40.000 131 33440.54 316.71 2294.90 37.98 2011-05-11 13:15:41.000 131 33440.43 316.70 2294.93 37.98 2011-05-11 13:15:42.000 131 33440.41 316.70 2294.96 37.98 2011-05-11 13:15:43.000 131 33440.42 316.69 2294.90 37.98 2011-05-11 13:15:44.000 131 33440.47 316.68 2295.00 37.98 2011-05-11 13:15:45.000 131 33440.40 316.67 2294.97 37.98 2011-05-11 13:15:46.000 131 33440.39 316.69 2294.94 37.98 2011-05-11 13:15:47.000 131 33440.36 316.67 2294.93 37.98 2011-05-11 13:15:48.000 131 33440.51 316.67 2294.93 37.98 2011-05-11 13:15:49.000 131 33440.42 316.65 2294.96 37.98 2011-05-11 13:15:50.000 131 33440.43 316.67 2294.84 37.98 2011-05-11 13:15:51.000 131 33440.43 316.62 2294.97 37.98 2011-05-11 13:15:52.000 131 33440.44 316.60 2294.95 37.98 2011-05-11 13:15:53.000 131 33440.40 316.63 2294.89 37.98 2011-05-11 13:15:54.000 131 33440.32 316.69 2294.86 37.98 2011-05-11 13:15:55.000 131 33440.36 316.63 2294.92 37.98 2011-05-11 13:15:56.000 131 33440.46 316.65 2295.02 37.98 2011-05-11 13:15:57.000 131 33440.50 316.71 2294.89 37.98 2011-05-11 13:15:58.000 131 33440.48 316.63 2294.87 37.98 2011-05-11 13:15:59.000 131 33440.44 316.69 2294.92 37.98 2011-05-11 13:16:00.000 131 33440.43 316.65 2294.95 37.98 2011-05-11 13:16:01.000 131 33440.46 316.65 2294.94 37.98 2011-05-11 13:16:02.000 131 33440.45 316.64 2294.99 37.98 2011-05-11 13:16:03.000 131 33440.33 316.65 2294.95 37.98 2011-05-11 13:16:04.000 131 33440.46 316.64 2294.95 37.98 2011-05-11 13:16:05.000 131 33440.40 316.66 2294.87 37.98 2011-05-11 13:16:06.000 131 33440.39 316.61 2294.91 37.98 2011-05-11 13:16:07.000 131 33440.42 316.58 2294.90 37.98 2011-05-11 13:16:08.000 131 33440.52 316.64 2294.87 37.98 2011-05-11 13:16:09.000 131 33440.51 316.60 2294.87 37.98 2011-05-11 13:16:10.000 131 33440.37 316.61 2294.98 37.98 2011-05-11 13:16:11.000 131 33440.43 316.58 2294.92 37.98 2011-05-11 13:16:12.000 131 33440.40 316.58 2294.96 37.98 2011-05-11 13:16:13.000 131 33440.46 316.57 2295.01 37.98 2011-05-11 13:16:14.000 131 33440.40 316.60 2294.86 37.98 2011-05-11 13:16:15.000 131 33440.45 316.59 2294.96 37.98 2011-05-11 13:16:16.000 131 33440.47 316.62 2294.84 37.98 2011-05-11 13:16:17.000 131 33440.44 316.62 2294.91 37.98 2011-05-11 13:16:18.000 131 33440.50 316.59 2294.89 37.98 2011-05-11 13:16:19.000 131 33440.44 316.56 2294.89 37.98 2011-05-11 13:16:20.000 131 33440.45 316.59 2294.90 37.98 2011-05-11 13:16:21.000 131 33440.47 316.53 2294.89 37.98 2011-05-11 13:16:22.000 131 33440.44 316.55 2294.86 37.98 2011-05-11 13:16:23.000 131 33440.50 316.53 2294.93 37.98 2011-05-11 13:16:24.000 131 33440.40 316.55 2294.86 37.98 2011-05-11 13:16:25.000 131 33440.40 316.54 2294.84 37.98 2011-05-11 13:16:26.000 131 33440.50 316.53 2294.82 37.98 2011-05-11 13:16:27.000 131 33440.39 316.51 2294.83 37.98 2011-05-11 13:16:28.000 131 33440.47 316.57 2294.87 37.98 2011-05-11 13:16:29.000 131 33440.46 316.53 2294.85 37.98 2011-05-11 13:16:30.000 131 33440.49 316.51 2294.93 37.98 2011-05-11 13:16:31.000 131 33440.50 316.48 2294.90 37.98 2011-05-11 13:16:32.000 131 33440.49 316.52 2294.97 37.98 2011-05-11 13:16:33.000 131 33440.46 316.48 2294.88 37.98 2011-05-11 13:16:34.000 131 33440.48 316.53 2294.81 37.98 2011-05-11 13:16:35.000 131 33440.46 316.49 2294.88 37.98 2011-05-11 13:16:36.000 131 33440.56 316.53 2294.80 37.98 2011-05-11 13:16:37.000 131 33440.53 316.49 2294.75 37.98 2011-05-11 13:16:38.000 131 33440.55 316.49 2294.87 37.98 2011-05-11 13:16:39.000 131 33440.48 316.60 2294.76 37.98 2011-05-11 13:16:40.000 131 33440.45 316.49 2294.87 37.98 2011-05-11 13:16:41.000 131 33440.53 316.55 2294.78 37.98 2011-05-11 13:16:42.000 131 33440.59 316.56 2294.80 37.98 2011-05-11 13:16:43.000 131 33440.49 316.53 2294.81 37.98 2011-05-11 13:16:44.000 131 33440.55 316.47 2294.82 37.98 2011-05-11 13:16:45.000 131 33440.51 316.51 2294.86 37.98 2011-05-11 13:16:46.000 131 33440.47 316.49 2294.82 37.98 2011-05-11 13:16:47.000 131 33440.47 316.53 2294.72 37.98 2011-05-11 13:16:48.000 131 33440.54 316.48 2294.81 37.98 2011-05-11 13:16:49.000 131 33440.48 316.46 2294.80 37.98 2011-05-11 13:16:50.000 131 33440.42 316.47 2294.87 37.98 2011-05-11 13:16:51.000 131 33440.47 316.48 2294.69 37.98 2011-05-11 13:16:52.000 131 33440.40 316.43 2294.78 37.98 2011-05-11 13:16:53.000 131 33440.54 316.46 2294.74 37.98 2011-05-11 13:16:54.000 131 33440.55 316.43 2294.71 37.98 2011-05-11 13:16:55.000 131 33440.48 316.43 2294.81 37.98 2011-05-11 13:16:56.000 131 33440.54 316.44 2294.82 37.98 2011-05-11 13:16:57.000 131 33440.49 316.47 2294.72 37.98 2011-05-11 13:16:58.000 131 33440.57 316.47 2294.74 37.98 2011-05-11 13:16:59.000 131 33440.42 316.45 2294.88 37.98 2011-05-11 13:17:00.000 131 33440.52 316.43 2294.80 37.98 2011-05-11 13:17:01.000 131 33440.43 316.41 2294.79 37.98 2011-05-11 13:17:02.000 131 33440.56 316.38 2294.72 37.98 2011-05-11 13:17:03.000 131 33440.56 316.38 2294.75 37.98 2011-05-11 13:17:04.000 131 33440.47 316.39 2294.74 37.98 2011-05-11 13:17:05.000 131 33440.43 316.39 2294.71 37.98 2011-05-11 13:17:06.000 131 33440.52 316.42 2294.65 37.98 2011-05-11 13:17:07.000 131 33440.41 316.42 2294.73 37.98 2011-05-11 13:17:08.000 131 33440.44 316.43 2294.72 37.98 2011-05-11 13:17:09.000 131 33440.50 316.40 2294.75 37.98 2011-05-11 13:17:10.000 131 33440.48 316.44 2294.65 37.98 2011-05-11 13:17:11.000 131 33440.52 316.40 2294.68 37.98 2011-05-11 13:17:12.000 131 33440.53 316.39 2294.65 37.98 2011-05-11 13:17:13.000 131 33440.44 316.38 2294.63 37.98 2011-05-11 13:17:14.000 131 33440.49 316.37 2294.79 37.98 2011-05-11 13:17:15.000 131 33440.54 316.32 2294.72 37.98 2011-05-11 13:17:16.000 131 33440.52 316.38 2294.74 37.98 2011-05-11 13:17:17.000 131 33440.48 316.37 2294.70 37.98 2011-05-11 13:17:18.000 131 33440.37 316.41 2294.70 37.98 2011-05-11 13:17:19.000 131 33440.43 316.43 2294.68 37.98 2011-05-11 13:17:20.000 131 33440.47 316.40 2294.65 37.98 2011-05-11 13:17:21.000 131 33440.46 316.41 2294.63 37.98 2011-05-11 13:17:22.000 131 33440.26 316.35 2294.65 37.98 2011-05-11 13:17:23.000 131 33440.36 316.42 2294.71 37.98 2011-05-11 13:17:24.000 131 33440.37 316.40 2294.65 37.98 2011-05-11 13:17:25.000 131 33440.43 316.38 2294.65 37.98 2011-05-11 13:17:26.000 131 33440.34 316.39 2294.69 37.98 2011-05-11 13:17:27.000 131 33440.34 316.40 2294.60 37.98 2011-05-11 13:17:28.000 131 33440.24 316.39 2294.76 37.98 2011-05-11 13:17:29.000 131 33440.36 316.38 2294.59 37.98 2011-05-11 13:17:30.000 131 33440.28 316.40 2294.61 37.98 2011-05-11 13:17:31.000 131 33440.31 316.40 2294.61 37.98 2011-05-11 13:17:32.000 131 33440.33 316.37 2294.66 37.98 2011-05-11 13:17:33.000 131 33440.28 316.36 2294.71 37.98 2011-05-11 13:17:34.000 131 33440.34 316.33 2294.70 37.98 2011-05-11 13:17:35.000 131 33440.36 316.38 2294.72 37.98 2011-05-11 13:17:36.000 131 33440.37 316.35 2294.70 37.98 2011-05-11 13:17:37.000 131 33440.32 316.35 2294.62 37.98 2011-05-11 13:17:38.000 131 33440.36 316.32 2294.60 37.98 2011-05-11 13:17:39.000 131 33440.41 316.31 2294.63 37.98 2011-05-11 13:17:40.000 131 33440.50 316.32 2294.72 37.98 2011-05-11 13:17:41.000 131 33440.42 316.31 2294.68 37.98 2011-05-11 13:17:42.000 131 33440.39 316.28 2294.65 37.98 2011-05-11 13:17:43.000 131 33440.44 316.24 2294.72 37.98 2011-05-11 13:17:44.000 131 33440.46 316.24 2294.72 37.98 2011-05-11 13:17:45.000 131 33440.49 316.27 2294.64 37.98 2011-05-11 13:17:46.000 131 33440.45 316.27 2294.67 37.98 2011-05-11 13:17:47.000 131 33440.54 316.24 2294.65 37.98 2011-05-11 13:17:48.000 131 33440.50 316.22 2294.68 37.98 2011-05-11 13:17:49.000 131 33440.54 316.22 2294.64 37.98 2011-05-11 13:17:50.000 131 33440.41 316.24 2294.67 37.98 2011-05-11 13:17:51.000 131 33440.42 316.23 2294.66 37.98 2011-05-11 13:17:52.000 131 33440.26 316.27 2294.64 37.98 2011-05-11 13:17:53.000 131 33440.36 316.18 2294.68 37.98 2011-05-11 13:17:54.000 131 33440.37 316.24 2294.58 37.98 2011-05-11 13:17:55.000 131 33440.38 316.23 2294.62 37.98 2011-05-11 13:17:56.000 131 33440.52 316.23 2294.58 37.98 2011-05-11 13:17:57.000 131 33440.41 316.21 2294.59 37.98 2011-05-11 13:17:58.000 131 33440.47 316.22 2294.59 37.98 2011-05-11 13:17:59.000 131 33440.44 316.25 2294.55 37.98 2011-05-11 13:18:00.000 131 33440.48 316.24 2294.53 37.98 2011-05-11 13:18:01.000 131 33440.44 316.22 2294.57 37.98 2011-05-11 13:18:02.000 131 33440.40 316.20 2294.64 37.98 2011-05-11 13:18:03.000 131 33440.39 316.21 2294.64 37.98 2011-05-11 13:18:04.000 131 33440.42 316.21 2294.58 37.98 2011-05-11 13:18:05.000 131 33440.40 316.17 2294.68 37.98 2011-05-11 13:18:06.000 131 33440.50 316.19 2294.58 37.98 2011-05-11 13:18:07.000 131 33440.37 316.15 2294.61 37.98 2011-05-11 13:18:08.000 131 33440.46 316.12 2294.62 37.98 2011-05-11 13:18:09.000 131 33440.44 316.12 2294.52 37.98 2011-05-11 13:18:10.000 131 33440.50 316.16 2294.56 37.98 2011-05-11 13:18:11.000 131 33440.49 316.14 2294.56 37.98 2011-05-11 13:18:12.000 131 33440.59 316.10 2294.58 37.98 2011-05-11 13:18:13.000 131 33440.52 316.10 2294.64 37.98 2011-05-11 13:18:14.000 131 33440.62 316.07 2294.52 37.98 2011-05-11 13:18:15.000 131 33440.62 316.08 2294.58 37.98 2011-05-11 13:18:16.000 131 33440.60 316.04 2294.56 37.98 2011-05-11 13:18:17.000 131 33440.70 316.09 2294.55 37.98 2011-05-11 13:18:18.000 131 33440.67 316.04 2294.52 37.98 2011-05-11 13:18:19.000 131 33440.65 315.99 2294.53 37.98 2011-05-11 13:18:20.000 131 33440.67 315.98 2294.42 37.98 2011-05-11 13:18:21.000 131 33440.74 316.05 2294.53 37.98 2011-05-11 13:18:22.000 131 33440.70 315.98 2294.56 37.98 2011-05-11 13:18:23.000 131 33440.70 315.97 2294.44 37.98 2011-05-11 13:18:24.000 131 33440.58 315.96 2294.45 37.98 2011-05-11 13:18:25.000 131 33440.58 316.00 2294.43 37.98 2011-05-11 13:18:26.000 131 33440.63 316.00 2294.42 37.98 2011-05-11 13:18:27.000 131 33440.63 315.97 2294.43 37.98 2011-05-11 13:18:28.000 131 33440.68 316.00 2294.43 37.98 2011-05-11 13:18:29.000 131 33440.61 315.99 2294.40 37.98 2011-05-11 13:18:30.000 131 33440.51 315.96 2294.40 37.98 2011-05-11 13:18:31.000 131 33440.53 315.98 2294.42 37.98 2011-05-11 13:18:32.000 131 33440.52 316.01 2294.39 37.98 2011-05-11 13:18:33.000 131 33440.47 316.04 2294.39 37.98 2011-05-11 13:18:34.000 131 33440.43 316.01 2294.39 37.98 2011-05-11 13:18:35.000 131 33440.48 316.01 2294.37 37.98 2011-05-11 13:18:36.000 131 33440.44 315.98 2294.37 37.98 2011-05-11 13:18:37.000 131 33440.37 315.96 2294.37 37.98 2011-05-11 13:18:38.000 131 33440.42 316.00 2294.33 37.98 2011-05-11 13:18:39.000 131 33440.42 316.02 2294.33 37.98 2011-05-11 13:18:40.000 131 33440.40 316.02 2294.37 37.98 2011-05-11 13:18:41.000 131 33440.52 316.00 2294.34 37.98 2011-05-11 13:18:42.000 131 33440.50 316.04 2294.38 37.98 2011-05-11 13:18:43.000 131 33440.40 316.04 2294.41 37.98 2011-05-11 13:18:44.000 131 33440.51 316.04 2294.31 37.98 2011-05-11 13:18:45.000 131 33440.46 316.02 2294.36 37.98 2011-05-11 13:18:46.000 131 33440.44 316.05 2294.40 37.98 2011-05-11 13:18:47.000 131 33440.46 315.99 2294.33 37.98 2011-05-11 13:18:48.000 131 33440.61 316.01 2294.39 37.98 2011-05-11 13:18:49.000 131 33440.52 316.04 2294.31 37.98 2011-05-11 13:18:50.000 131 33440.46 316.01 2294.38 37.98 2011-05-11 13:18:51.000 131 33440.55 316.03 2294.31 37.98 2011-05-11 13:18:52.000 131 33440.50 316.07 2294.43 37.98 2011-05-11 13:18:53.000 131 33440.52 316.03 2294.36 37.98 2011-05-11 13:18:54.000 131 33440.53 316.01 2294.36 37.98 2011-05-11 13:18:55.000 131 33440.44 315.98 2294.40 37.98 2011-05-11 13:18:56.000 131 33440.53 315.98 2294.22 37.98 2011-05-11 13:18:57.000 131 33440.47 315.99 2294.41 37.98 2011-05-11 13:18:58.000 131 33440.51 315.99 2294.27 37.98 2011-05-11 13:18:59.000 131 33440.49 316.01 2294.39 37.98 2011-05-11 13:19:00.000 131 33440.42 316.01 2294.31 37.98 2011-05-11 13:19:01.000 131 33440.42 316.00 2294.33 37.98 2011-05-11 13:19:02.000 131 33440.39 315.96 2294.32 37.98 2011-05-11 13:19:03.000 131 33440.48 315.97 2294.34 37.98 2011-05-11 13:19:04.000 131 33440.38 315.94 2294.30 37.98 2011-05-11 13:19:05.000 131 33440.57 315.95 2294.29 37.98 2011-05-11 13:19:06.000 131 33440.40 315.93 2294.36 37.98 2011-05-11 13:19:07.000 131 33440.35 315.96 2294.32 37.98 2011-05-11 13:19:08.000 131 33440.42 315.96 2294.34 37.98 2011-05-11 13:19:09.000 131 33440.32 315.92 2294.34 37.98 2011-05-11 13:19:10.000 131 33440.41 315.96 2294.30 37.98 2011-05-11 13:19:11.000 131 33440.46 315.94 2294.28 37.98 2011-05-11 13:19:12.000 131 33440.36 315.97 2294.24 37.98 2011-05-11 13:19:13.000 131 33440.40 315.93 2294.28 37.98 2011-05-11 13:19:14.000 131 33440.33 315.92 2294.22 37.98 2011-05-11 13:19:15.000 131 33440.38 315.94 2294.28 37.98 2011-05-11 13:19:16.000 131 33440.39 315.94 2294.25 37.98 2011-05-11 13:19:17.000 131 33440.49 315.91 2294.32 37.98 2011-05-11 13:19:18.000 131 33440.36 315.95 2294.23 37.98 2011-05-11 13:19:19.000 131 33440.40 315.89 2294.28 37.98 2011-05-11 13:19:20.000 131 33440.45 315.92 2294.37 37.98 2011-05-11 13:19:21.000 131 33440.46 315.89 2294.34 37.98 2011-05-11 13:19:22.000 131 33440.40 315.91 2294.26 37.98 2011-05-11 13:19:23.000 131 33440.42 315.90 2294.26 37.98 2011-05-11 13:19:24.000 131 33440.52 315.85 2294.26 37.98 2011-05-11 13:19:25.000 131 33440.39 315.89 2294.25 37.98 2011-05-11 13:19:26.000 131 33440.54 315.90 2294.28 37.98 2011-05-11 13:19:27.000 131 33440.56 315.88 2294.28 37.98 2011-05-11 13:19:28.000 131 33440.39 315.87 2294.27 37.98 2011-05-11 13:19:29.000 131 33440.47 315.85 2294.20 37.98 2011-05-11 13:19:30.000 131 33440.49 315.85 2294.27 37.98 2011-05-11 13:19:31.000 131 33440.61 315.89 2294.22 37.98 2011-05-11 13:19:32.000 131 33440.52 315.84 2294.19 37.98 2011-05-11 13:19:33.000 131 33440.52 315.83 2294.13 37.98 2011-05-11 13:19:34.000 131 33440.54 315.84 2294.21 37.98 2011-05-11 13:19:35.000 131 33440.52 315.78 2294.16 37.98 2011-05-11 13:19:36.000 131 33440.54 315.77 2294.28 37.98 2011-05-11 13:19:37.000 131 33440.47 315.79 2294.21 37.98 2011-05-11 13:19:38.000 131 33440.49 315.79 2294.16 37.98 2011-05-11 13:19:39.000 131 33440.55 315.79 2294.12 37.98 2011-05-11 13:19:40.000 131 33440.49 315.77 2294.13 37.98 2011-05-11 13:19:41.000 131 33440.52 315.78 2294.26 37.98 2011-05-11 13:19:42.000 131 33440.47 315.79 2294.12 37.98 2011-05-11 13:19:43.000 131 33440.44 315.75 2294.18 37.98 2011-05-11 13:19:44.000 131 33440.56 315.74 2294.15 37.98 2011-05-11 13:19:45.000 131 33440.59 315.76 2294.11 37.98 2011-05-11 13:19:46.000 131 33440.47 315.74 2294.12 37.98 2011-05-11 13:19:47.000 131 33440.43 315.74 2294.10 37.98 2011-05-11 13:19:48.000 131 33440.57 315.77 2294.14 37.98 2011-05-11 13:19:49.000 131 33440.54 315.73 2294.05 37.98 2011-05-11 13:19:50.000 131 33440.47 315.73 2294.06 37.98 2011-05-11 13:19:51.000 131 33440.56 315.73 2294.02 37.98 2011-05-11 13:19:52.000 131 33440.57 315.72 2294.12 37.98 2011-05-11 13:19:53.000 131 33440.61 315.74 2294.09 37.98 2011-05-11 13:19:54.000 131 33440.57 315.75 2294.09 37.98 2011-05-11 13:19:55.000 131 33440.59 315.74 2294.05 37.98 2011-05-11 13:19:56.000 131 33440.57 315.69 2294.01 37.98 2011-05-11 13:19:57.000 131 33440.67 315.70 2294.02 37.98 2011-05-11 13:19:58.000 131 33440.63 315.68 2294.05 37.98 2011-05-11 13:19:59.000 131 33440.66 315.63 2294.06 37.98 2011-05-11 13:20:00.000 131 33440.68 315.64 2294.10 37.98 2011-05-11 13:20:01.000 131 33440.83 315.65 2294.13 37.98 2011-05-11 13:20:02.000 131 33440.75 315.67 2294.08 37.98 2011-05-11 13:20:03.000 131 33440.72 315.65 2294.00 37.98 2011-05-11 13:20:04.000 131 33440.72 315.67 2294.02 37.98 2011-05-11 13:20:05.000 131 33440.83 315.64 2294.00 37.98 2011-05-11 13:20:06.000 131 33440.69 315.60 2293.95 37.98 2011-05-11 13:20:07.000 131 33440.69 315.64 2293.95 37.98 2011-05-11 13:20:08.000 131 33440.74 315.57 2294.09 37.98 2011-05-11 13:20:09.000 131 33440.64 315.58 2294.03 37.98 2011-05-11 13:20:10.000 131 33440.75 315.56 2293.96 37.98 2011-05-11 13:20:11.000 131 33440.67 315.58 2294.08 37.98 2011-05-11 13:20:12.000 131 33440.75 315.60 2293.91 37.98 2011-05-11 13:20:13.000 131 33440.60 315.58 2293.95 37.98 2011-05-11 13:20:14.000 131 33440.65 315.55 2293.91 37.98 2011-05-11 13:20:15.000 131 33440.67 315.56 2293.93 37.98 2011-05-11 13:20:16.000 131 33440.63 315.56 2293.93 37.98 2011-05-11 13:20:17.000 131 33440.68 315.56 2293.89 37.98 2011-05-11 13:20:18.000 131 33440.72 315.56 2293.92 37.98 2011-05-11 13:20:19.000 131 33440.77 315.56 2293.95 37.98 2011-05-11 13:20:20.000 131 33440.70 315.56 2293.95 37.98 2011-05-11 13:20:21.000 131 33440.61 315.55 2293.91 37.98 2011-05-11 13:20:22.000 131 33440.70 315.56 2293.90 37.98 2011-05-11 13:20:23.000 131 33440.64 315.59 2293.89 37.98 2011-05-11 13:20:24.000 131 33440.65 315.54 2293.84 37.98 2011-05-11 13:20:25.000 131 33440.83 315.56 2293.94 37.98 2011-05-11 13:20:26.000 131 33440.67 315.55 2293.91 37.98 2011-05-11 13:20:27.000 131 33440.73 315.55 2293.89 37.98 2011-05-11 13:20:28.000 131 33440.72 315.56 2293.86 37.98 2011-05-11 13:20:29.000 131 33440.75 315.56 2293.77 37.98 2011-05-11 13:20:30.000 131 33440.74 315.55 2293.89 37.98 2011-05-11 13:20:31.000 131 33440.65 315.54 2293.82 37.98 2011-05-11 13:20:32.000 131 33440.72 315.54 2293.89 37.98 2011-05-11 13:20:33.000 131 33440.67 315.57 2293.81 37.98 2011-05-11 13:20:34.000 131 33440.67 315.52 2293.84 37.98 2011-05-11 13:20:35.000 131 33440.71 315.49 2293.91 37.98 2011-05-11 13:20:36.000 131 33440.62 315.53 2293.84 37.98 2011-05-11 13:20:37.000 131 33440.71 315.49 2293.85 37.98 2011-05-11 13:20:38.000 131 33440.65 315.51 2293.84 37.98 2011-05-11 13:20:39.000 131 33440.65 315.52 2293.87 37.98 2011-05-11 13:20:40.000 131 33440.67 315.51 2293.78 37.98 2011-05-11 13:20:41.000 131 33440.52 315.53 2293.93 37.98 2011-05-11 13:20:42.000 131 33440.63 315.53 2293.89 37.98 2011-05-11 13:20:43.000 131 33440.64 315.47 2293.79 37.98 2011-05-11 13:20:44.000 131 33440.57 315.45 2293.81 37.98 2011-05-11 13:20:45.000 131 33440.52 315.50 2293.77 37.98 2011-05-11 13:20:46.000 131 33440.58 315.49 2293.84 37.98 2011-05-11 13:20:47.000 131 33440.57 315.50 2293.78 37.98 2011-05-11 13:20:48.000 131 33440.62 315.44 2293.86 37.98 2011-05-11 13:20:49.000 131 33440.61 315.48 2293.76 37.98 2011-05-11 13:20:50.000 131 33440.55 315.48 2293.81 37.98 2011-05-11 13:20:51.000 131 33440.60 315.46 2293.79 37.98 2011-05-11 13:20:52.000 131 33440.58 315.47 2293.79 37.98 2011-05-11 13:20:53.000 131 33440.51 315.47 2293.87 37.98 2011-05-11 13:20:54.000 131 33440.51 315.54 2293.90 37.98 2011-05-11 13:20:55.000 131 33440.50 315.51 2293.84 37.98 2011-05-11 13:20:56.000 131 33440.50 315.54 2293.82 37.98 2011-05-11 13:20:57.000 131 33440.46 315.45 2293.83 37.98 2011-05-11 13:20:58.000 131 33440.57 315.54 2293.76 37.98 2011-05-11 13:20:59.000 131 33440.49 315.56 2293.78 37.98 2011-05-11 13:21:00.000 131 33440.58 315.52 2293.80 37.98 2011-05-11 13:21:01.000 131 33440.47 315.52 2293.81 37.98 2011-05-11 13:21:02.000 131 33440.51 315.55 2293.88 37.98 2011-05-11 13:21:03.000 131 33440.47 315.54 2293.86 37.98 2011-05-11 13:21:04.000 131 33440.51 315.53 2293.84 37.98 2011-05-11 13:21:05.000 131 33440.47 315.58 2293.86 37.98 2011-05-11 13:21:06.000 131 33440.39 315.55 2293.82 37.98 2011-05-11 13:21:07.000 131 33440.47 315.57 2293.80 37.98 2011-05-11 13:21:08.000 131 33440.35 315.56 2293.86 37.98 2011-05-11 13:21:09.000 131 33440.34 315.49 2293.82 37.98 2011-05-11 13:21:10.000 131 33440.26 315.51 2293.90 37.98 2011-05-11 13:21:11.000 131 33440.22 315.55 2293.86 37.98 2011-05-11 13:21:12.000 131 33440.21 315.56 2293.84 37.98 2011-05-11 13:21:13.000 131 33440.31 315.55 2293.83 37.98 2011-05-11 13:21:14.000 131 33440.36 315.56 2293.81 37.98 2011-05-11 13:21:15.000 131 33440.30 315.55 2293.82 37.98 2011-05-11 13:21:16.000 131 33440.27 315.56 2293.87 37.98 2011-05-11 13:21:17.000 131 33440.19 315.55 2293.89 37.98 2011-05-11 13:21:18.000 131 33440.27 315.54 2293.89 37.98 2011-05-11 13:21:19.000 131 33440.31 315.51 2293.88 37.98 2011-05-11 13:21:20.000 131 33440.33 315.54 2293.98 37.98 2011-05-11 13:21:21.000 131 33440.22 315.57 2293.87 37.98 2011-05-11 13:21:22.000 131 33440.26 315.51 2293.91 37.98 2011-05-11 13:21:23.000 131 33440.42 315.50 2293.90 37.98 2011-05-11 13:21:24.000 131 33440.29 315.46 2293.89 37.98 2011-05-11 13:21:25.000 131 33440.36 315.51 2293.91 37.98 2011-05-11 13:21:26.000 131 33440.29 315.49 2293.89 37.98 2011-05-11 13:21:27.000 131 33440.33 315.48 2293.96 37.98 2011-05-11 13:21:28.000 131 33440.40 315.48 2293.94 37.98 2011-05-11 13:21:29.000 131 33440.21 315.44 2293.90 37.98 2011-05-11 13:21:30.000 131 33440.32 315.47 2293.90 37.98 2011-05-11 13:21:31.000 131 33440.37 315.45 2293.86 37.98 2011-05-11 13:21:32.000 131 33440.30 315.44 2293.84 37.98 2011-05-11 13:21:33.000 131 33440.35 315.44 2293.89 37.98 2011-05-11 13:21:34.000 131 33440.33 315.43 2293.90 37.98 2011-05-11 13:21:35.000 131 33440.36 315.42 2293.92 37.98 2011-05-11 13:21:36.000 131 33440.37 315.43 2293.94 37.98 2011-05-11 13:21:37.000 131 33440.31 315.42 2293.89 37.98 2011-05-11 13:21:38.000 131 33440.28 315.44 2293.90 37.98 2011-05-11 13:21:39.000 131 33440.24 315.40 2293.90 37.98 2011-05-11 13:21:40.000 131 33440.20 315.40 2293.93 37.98 2011-05-11 13:21:41.000 131 33440.17 315.40 2293.96 37.98 2011-05-11 13:21:42.000 131 33440.28 315.39 2293.87 37.98 2011-05-11 13:21:43.000 131 33440.28 315.38 2293.89 37.98 2011-05-11 13:21:44.000 131 33440.21 315.40 2293.92 37.98 2011-05-11 13:21:45.000 131 33440.20 315.40 2293.86 37.98 2011-05-11 13:21:46.000 131 33440.13 315.38 2293.87 37.98 2011-05-11 13:21:47.000 131 33440.21 315.38 2293.90 37.98 2011-05-11 13:21:48.000 131 33440.21 315.38 2293.85 37.98 2011-05-11 13:21:49.000 131 33440.05 315.42 2293.94 37.98 2011-05-11 13:21:50.000 131 33440.26 315.41 2293.96 37.98 2011-05-11 13:21:51.000 131 33440.21 315.38 2293.86 37.98 2011-05-11 13:21:52.000 131 33440.24 315.32 2293.85 37.98 2011-05-11 13:21:53.000 131 33440.29 315.37 2293.91 37.98 2011-05-11 13:21:54.000 131 33440.21 315.33 2293.87 37.98 2011-05-11 13:21:55.000 131 33440.39 315.38 2293.93 37.98 2011-05-11 13:21:56.000 131 33440.25 315.35 2293.87 37.98 2011-05-11 13:21:57.000 131 33440.30 315.31 2293.82 37.98 2011-05-11 13:21:58.000 131 33440.33 315.27 2293.87 37.98 2011-05-11 13:21:59.000 131 33440.31 315.30 2293.90 37.98 2011-05-11 13:22:00.000 131 33440.46 315.28 2293.86 37.98 2011-05-11 13:22:01.000 131 33440.30 315.29 2293.82 37.98 2011-05-11 13:22:02.000 131 33440.31 315.26 2293.81 37.98 2011-05-11 13:22:03.000 131 33440.31 315.20 2293.86 37.98 2011-05-11 13:22:04.000 131 33440.39 315.17 2293.83 37.98 2011-05-11 13:22:05.000 131 33440.33 315.20 2293.87 37.98 2011-05-11 13:22:06.000 131 33440.37 315.24 2293.86 37.98 2011-05-11 13:22:07.000 131 33440.36 315.18 2293.81 37.98 2011-05-11 13:22:08.000 131 33440.24 315.20 2293.77 37.98 2011-05-11 13:22:09.000 131 33440.32 315.23 2293.84 37.98 2011-05-11 13:22:10.000 131 33440.25 315.20 2293.84 37.98 2011-05-11 13:22:11.000 131 33440.27 315.19 2293.85 37.98 2011-05-11 13:22:12.000 131 33440.20 315.21 2293.70 37.98 2011-05-11 13:22:13.000 131 33440.21 315.22 2293.77 37.98 2011-05-11 13:22:14.000 131 33440.23 315.19 2293.76 37.98 2011-05-11 13:22:15.000 131 33440.23 315.22 2293.73 37.98 2011-05-11 13:22:16.000 131 33440.18 315.20 2293.77 37.98 2011-05-11 13:22:17.000 131 33440.21 315.18 2293.77 37.98 2011-05-11 13:22:18.000 131 33440.14 315.19 2293.81 37.98 2011-05-11 13:22:19.000 131 33440.21 315.22 2293.79 37.98 2011-05-11 13:22:20.000 131 33440.12 315.24 2293.79 37.98 2011-05-11 13:22:21.000 131 33440.24 315.23 2293.73 37.98 2011-05-11 13:22:22.000 131 33440.13 315.21 2293.72 37.98 2011-05-11 13:22:23.000 131 33440.12 315.23 2293.75 37.98 2011-05-11 13:22:24.000 131 33440.15 315.20 2293.75 37.98 2011-05-11 13:22:25.000 131 33440.11 315.22 2293.81 37.98 2011-05-11 13:22:26.000 131 33440.12 315.17 2293.74 37.98 2011-05-11 13:22:27.000 131 33440.12 315.26 2293.80 37.98 2011-05-11 13:22:28.000 131 33440.07 315.24 2293.78 37.98 2011-05-11 13:22:29.000 131 33440.17 315.27 2293.77 37.98 2011-05-11 13:22:30.000 131 33440.07 315.26 2293.77 37.98 2011-05-11 13:22:31.000 131 33440.04 315.24 2293.74 37.98 2011-05-11 13:22:32.000 131 33440.04 315.23 2293.82 37.98 2011-05-11 13:22:33.000 131 33440.08 315.24 2293.89 37.98 2011-05-11 13:22:34.000 131 33440.08 315.26 2293.81 37.98 2011-05-11 13:22:35.000 131 33440.07 315.19 2293.75 37.98 2011-05-11 13:22:36.000 131 33440.01 315.22 2293.72 37.98 2011-05-11 13:22:37.000 131 33440.01 315.23 2293.83 37.98 2011-05-11 13:22:38.000 131 33439.95 315.22 2293.82 37.98 2011-05-11 13:22:39.000 131 33439.98 315.20 2293.83 37.98 2011-05-11 13:22:40.000 131 33439.90 315.25 2293.86 37.98 2011-05-11 13:22:41.000 131 33439.96 315.21 2293.84 37.98 2011-05-11 13:22:42.000 131 33439.96 315.22 2293.75 37.98 2011-05-11 13:22:43.000 131 33439.90 315.24 2293.80 37.98 2011-05-11 13:22:44.000 131 33439.87 315.21 2293.78 37.98 2011-05-11 13:22:45.000 131 33439.91 315.20 2293.95 37.98 2011-05-11 13:22:46.000 131 33439.89 315.21 2293.80 37.98 2011-05-11 13:22:47.000 131 33439.82 315.18 2293.80 37.98 2011-05-11 13:22:48.000 131 33439.90 315.21 2293.81 37.98 2011-05-11 13:22:49.000 131 33439.87 315.18 2293.81 37.98 2011-05-11 13:22:50.000 131 33439.84 315.18 2293.76 37.98 2011-05-11 13:22:51.000 131 33439.89 315.17 2293.89 37.98 2011-05-11 13:22:52.000 131 33439.82 315.15 2293.89 37.98 2011-05-11 13:22:53.000 131 33439.88 315.14 2293.90 37.98 2011-05-11 13:22:54.000 131 33439.86 315.13 2293.82 37.98 2011-05-11 13:22:55.000 131 33439.76 315.17 2293.84 37.98 2011-05-11 13:22:56.000 131 33439.81 315.16 2293.82 37.98 2011-05-11 13:22:57.000 131 33439.80 315.17 2293.81 37.98 2011-05-11 13:22:58.000 131 33439.81 315.13 2293.76 37.98 2011-05-11 13:22:59.000 131 33439.75 315.16 2293.84 37.98 2011-05-11 13:23:00.000 131 33439.81 315.14 2293.81 37.98 2011-05-11 13:23:01.000 131 33439.72 315.16 2293.83 37.98 2011-05-11 13:23:02.000 131 33439.81 315.16 2293.84 37.98 2011-05-11 13:23:03.000 131 33439.77 315.20 2293.89 37.98 2011-05-11 13:23:04.000 131 33439.77 315.20 2293.81 37.98 2011-05-11 13:23:05.000 131 33439.76 315.19 2293.87 37.98 2011-05-11 13:23:06.000 131 33439.74 315.13 2293.81 37.98 2011-05-11 13:23:07.000 131 33439.77 315.17 2293.84 37.98 2011-05-11 13:23:08.000 131 33439.75 315.17 2293.85 37.98 2011-05-11 13:23:09.000 131 33439.75 315.13 2293.77 37.98 2011-05-11 13:23:10.000 131 33439.72 315.17 2293.80 37.98 2011-05-11 13:23:11.000 131 33439.74 315.14 2293.81 37.98 2011-05-11 13:23:12.000 131 33439.78 315.16 2293.84 37.98 2011-05-11 13:23:13.000 131 33439.77 315.11 2293.81 37.98 2011-05-11 13:23:14.000 131 33439.74 315.11 2293.82 37.98 2011-05-11 13:23:15.000 131 33439.68 315.11 2293.84 37.98 2011-05-11 13:23:16.000 131 33439.72 315.12 2293.81 37.98 2011-05-11 13:23:17.000 131 33439.79 315.10 2293.94 37.98 2011-05-11 13:23:18.000 131 33439.69 315.12 2293.83 37.98 2011-05-11 13:23:19.000 131 33439.81 315.10 2293.93 37.98 2011-05-11 13:23:20.000 131 33439.75 315.05 2293.93 37.98 2011-05-11 13:23:21.000 131 33439.77 315.08 2293.79 37.98 2011-05-11 13:23:22.000 131 33439.71 315.06 2293.75 37.98 2011-05-11 13:23:23.000 131 33439.84 315.07 2293.86 37.98 2011-05-11 13:23:24.000 131 33439.75 315.04 2293.82 37.98 2011-05-11 13:23:25.000 131 33439.68 315.04 2293.84 37.98 2011-05-11 13:23:26.000 131 33439.72 315.01 2293.76 37.98 2011-05-11 13:23:27.000 131 33439.74 315.06 2293.76 37.98 2011-05-11 13:23:28.000 131 33439.75 315.03 2293.81 37.98 2011-05-11 13:23:29.000 131 33439.69 315.04 2293.82 37.98 2011-05-11 13:23:30.000 131 33439.67 315.04 2293.86 37.98 2011-05-11 13:23:31.000 131 33439.74 315.05 2293.76 37.98 2011-05-11 13:23:32.000 131 33439.71 315.06 2293.74 37.98 2011-05-11 13:23:33.000 131 33439.71 315.03 2293.84 37.98 2011-05-11 13:23:34.000 131 33439.69 315.05 2293.80 37.98 2011-05-11 13:23:35.000 131 33439.56 314.99 2293.89 37.98 2011-05-11 13:23:36.000 131 33439.57 315.04 2293.75 37.98 2011-05-11 13:23:37.000 131 33439.66 315.01 2293.81 37.98 2011-05-11 13:23:38.000 131 33439.50 315.01 2293.75 37.98 2011-05-11 13:23:39.000 131 33439.68 314.99 2293.82 37.98 2011-05-11 13:23:40.000 131 33439.65 315.00 2293.78 37.98 2011-05-11 13:23:41.000 131 33439.62 315.01 2293.73 37.98 2011-05-11 13:23:42.000 131 33439.67 314.98 2293.85 37.98 2011-05-11 13:23:43.000 131 33439.59 314.99 2293.78 37.98 2011-05-11 13:23:44.000 131 33439.59 314.99 2293.78 37.98 2011-05-11 13:23:45.000 131 33439.67 315.00 2293.81 37.98 2011-05-11 13:23:46.000 131 33439.59 314.98 2293.80 37.98 2011-05-11 13:23:47.000 131 33439.59 314.98 2293.80 37.98 2011-05-11 13:23:48.000 131 33439.56 315.00 2293.86 37.98 2011-05-11 13:23:49.000 131 33439.69 314.96 2293.74 37.98 2011-05-11 13:23:50.000 131 33439.61 315.00 2293.78 37.98 2011-05-11 13:23:51.000 131 33439.50 315.00 2293.87 37.98 2011-05-11 13:23:52.000 131 33439.61 315.00 2293.73 37.98 2011-05-11 13:23:53.000 131 33439.54 314.98 2293.78 37.98 2011-05-11 13:23:54.000 131 33439.54 315.02 2293.80 37.98 2011-05-11 13:23:55.000 131 33439.56 314.97 2293.84 37.98 2011-05-11 13:23:56.000 131 33439.54 314.96 2293.89 37.98 2011-05-11 13:23:57.000 131 33439.50 315.00 2293.71 37.98 2011-05-11 13:23:58.000 131 33439.60 314.99 2293.85 37.98 2011-05-11 13:23:59.000 131 33439.53 314.97 2293.80 37.98 2011-05-11 13:24:00.000 131 33439.54 314.95 2293.78 37.98 2011-05-11 13:24:01.000 131 33439.59 314.97 2293.88 37.98 2011-05-11 13:24:02.000 131 33439.49 314.95 2293.77 37.98 2011-05-11 13:24:03.000 131 33439.44 314.97 2293.86 37.98 2011-05-11 13:24:04.000 131 33439.43 314.94 2293.84 37.98 2011-05-11 13:24:05.000 131 33439.49 314.97 2293.84 37.98 2011-05-11 13:24:06.000 131 33439.52 314.96 2293.82 37.98 2011-05-11 13:24:07.000 131 33439.38 314.97 2293.82 37.98 2011-05-11 13:24:08.000 131 33439.51 314.94 2293.78 37.98 2011-05-11 13:24:09.000 131 33439.42 314.96 2293.86 37.98 2011-05-11 13:24:10.000 131 33439.47 314.97 2293.86 37.98 2011-05-11 13:24:11.000 131 33439.56 314.94 2293.77 37.98 2011-05-11 13:24:12.000 131 33439.38 314.96 2293.81 37.98 2011-05-11 13:24:13.000 131 33439.37 314.92 2293.82 37.98 2011-05-11 13:24:14.000 131 33439.47 314.89 2293.87 37.98 2011-05-11 13:24:15.000 131 33439.44 314.89 2293.84 37.98 2011-05-11 13:24:16.000 131 33439.39 314.91 2293.79 37.98 2011-05-11 13:24:17.000 131 33439.37 314.93 2293.86 37.98 2011-05-11 13:24:18.000 131 33439.46 314.92 2293.81 37.98 2011-05-11 13:24:19.000 131 33439.48 314.91 2293.84 37.98 2011-05-11 13:24:20.000 131 33439.47 314.88 2293.81 37.98 2011-05-11 13:24:21.000 131 33439.46 314.89 2293.74 37.98 2011-05-11 13:24:22.000 131 33439.43 314.83 2293.90 37.98 2011-05-11 13:24:23.000 131 33439.41 314.86 2293.86 37.98 2011-05-11 13:24:24.000 131 33439.39 314.86 2293.80 37.98 2011-05-11 13:24:25.000 131 33439.49 314.79 2293.91 37.98 2011-05-11 13:24:26.000 131 33439.36 314.79 2293.88 37.98 2011-05-11 13:24:27.000 131 33439.46 314.81 2293.75 37.98 2011-05-11 13:24:28.000 131 33439.41 314.82 2293.78 37.98 2011-05-11 13:24:29.000 131 33439.44 314.76 2293.89 37.98 2011-05-11 13:24:30.000 131 33439.31 314.86 2293.89 37.98 2011-05-11 13:24:31.000 131 33439.40 314.82 2293.86 37.98 2011-05-11 13:24:32.000 131 33439.32 314.81 2293.86 37.98 2011-05-11 13:24:33.000 131 33439.40 314.84 2293.81 37.98 2011-05-11 13:24:34.000 131 33439.38 314.82 2293.87 37.98 2011-05-11 13:24:35.000 131 33439.32 314.82 2293.77 37.98 2011-05-11 13:24:36.000 131 33439.28 314.80 2293.77 37.98 2011-05-11 13:24:37.000 131 33439.39 314.82 2293.77 37.98 2011-05-11 13:24:38.000 131 33439.37 314.82 2293.83 37.98 2011-05-11 13:24:39.000 131 33439.38 314.80 2293.83 37.98 2011-05-11 13:24:40.000 131 33439.46 314.84 2293.84 37.98 2011-05-11 13:24:41.000 131 33439.41 314.81 2293.82 37.98 2011-05-11 13:24:42.000 131 33439.38 314.81 2293.78 37.98 2011-05-11 13:24:43.000 131 33439.39 314.82 2293.77 37.98 2011-05-11 13:24:44.000 131 33439.32 314.80 2293.79 37.98 2011-05-11 13:24:45.000 131 33439.32 314.85 2293.78 37.98 2011-05-11 13:24:46.000 131 33439.38 314.84 2293.82 37.98 2011-05-11 13:24:47.000 131 33439.38 314.81 2293.81 37.98 2011-05-11 13:24:48.000 131 33439.35 314.82 2293.76 37.98 2011-05-11 13:24:49.000 131 33439.34 314.83 2293.76 37.98 2011-05-11 13:24:50.000 131 33439.37 314.79 2293.78 37.98 2011-05-11 13:24:51.000 131 33439.36 314.83 2293.83 37.98 2011-05-11 13:24:52.000 131 33439.43 314.76 2293.71 37.98 2011-05-11 13:24:53.000 131 33439.50 314.79 2293.83 37.98 2011-05-11 13:24:54.000 131 33439.28 314.84 2293.75 37.98 2011-05-11 13:24:55.000 131 33439.45 314.80 2293.78 37.98 2011-05-11 13:24:56.000 131 33439.34 314.80 2293.74 37.98 2011-05-11 13:24:57.000 131 33439.38 314.81 2293.74 37.98 2011-05-11 13:24:58.000 131 33439.38 314.83 2293.83 37.98 2011-05-11 13:24:59.000 131 33439.48 314.81 2293.74 37.98 2011-05-11 13:25:00.000 131 33439.38 314.83 2293.68 37.98 2011-05-11 13:25:01.000 131 33439.49 314.77 2293.77 37.98 2011-05-11 13:25:02.000 131 33439.47 314.77 2293.79 37.98 2011-05-11 13:25:03.000 131 33439.44 314.72 2293.73 37.98 2011-05-11 13:25:04.000 131 33439.41 314.73 2293.70 37.98 2011-05-11 13:25:05.000 131 33439.50 314.71 2293.72 37.98 2011-05-11 13:25:06.000 131 33439.47 314.65 2293.69 37.98 2011-05-11 13:25:07.000 131 33439.46 314.68 2293.85 37.98 2011-05-11 13:25:08.000 131 33439.43 314.67 2293.83 37.98 2011-05-11 13:25:09.000 131 33439.43 314.68 2293.72 37.98 2011-05-11 13:25:10.000 131 33439.36 314.65 2293.66 37.98 2011-05-11 13:25:11.000 131 33439.44 314.64 2293.74 37.98 2011-05-11 13:25:12.000 131 33439.40 314.66 2293.67 37.98 2011-05-11 13:25:13.000 131 33439.38 314.65 2293.65 37.98 2011-05-11 13:25:14.000 131 33439.43 314.65 2293.67 37.98 2011-05-11 13:25:15.000 131 33439.40 314.62 2293.63 37.98 2011-05-11 13:25:16.000 131 33439.40 314.65 2293.72 37.98 2011-05-11 13:25:17.000 131 33439.46 314.62 2293.65 37.98 2011-05-11 13:25:18.000 131 33439.53 314.61 2293.59 37.98 2011-05-11 13:25:19.000 131 33439.50 314.55 2293.63 37.98 2011-05-11 13:25:20.000 131 33439.44 314.59 2293.67 37.98 2011-05-11 13:25:21.000 131 33439.47 314.63 2293.60 37.98 2011-05-11 13:25:22.000 131 33439.51 314.58 2293.65 37.98 2011-05-11 13:25:23.000 131 33439.46 314.60 2293.65 37.98 2011-05-11 13:25:24.000 131 33439.54 314.57 2293.63 37.98 2011-05-11 13:25:25.000 131 33439.57 314.63 2293.65 37.98 2011-05-11 13:25:26.000 131 33439.50 314.58 2293.59 37.98 2011-05-11 13:25:27.000 131 33439.54 314.56 2293.63 37.98 2011-05-11 13:25:28.000 131 33439.61 314.56 2293.66 37.98 2011-05-11 13:25:29.000 131 33439.64 314.58 2293.64 37.98 2011-05-11 13:25:30.000 131 33439.67 314.54 2293.55 37.98 2011-05-11 13:25:31.000 131 33439.62 314.52 2293.55 37.98 2011-05-11 13:25:32.000 131 33439.65 314.48 2293.56 37.98 2011-05-11 13:25:33.000 131 33439.60 314.49 2293.56 37.98 2011-05-11 13:25:34.000 131 33439.62 314.48 2293.56 37.98 2011-05-11 13:25:35.000 131 33439.67 314.51 2293.52 37.98 2011-05-11 13:25:36.000 131 33439.54 314.47 2293.52 37.98 2011-05-11 13:25:37.000 131 33439.67 314.46 2293.43 37.98 2011-05-11 13:25:38.000 131 33439.57 314.45 2293.46 37.98 2011-05-11 13:25:39.000 131 33439.61 314.44 2293.50 37.98 2011-05-11 13:25:40.000 131 33439.60 314.43 2293.41 37.98 2011-05-11 13:25:41.000 131 33439.60 314.41 2293.52 37.98 2011-05-11 13:25:42.000 131 33439.53 314.42 2293.53 37.98 2011-05-11 13:25:43.000 131 33439.58 314.38 2293.50 37.98 2011-05-11 13:25:44.000 131 33439.49 314.37 2293.53 37.98 2011-05-11 13:25:45.000 131 33439.52 314.41 2293.55 37.98 2011-05-11 13:25:46.000 131 33439.59 314.43 2293.50 37.98 2011-05-11 13:25:47.000 131 33439.55 314.38 2293.53 37.98 2011-05-11 13:25:48.000 131 33439.56 314.38 2293.55 37.98 2011-05-11 13:25:49.000 131 33439.58 314.42 2293.44 37.98 2011-05-11 13:25:50.000 131 33439.61 314.42 2293.47 37.98 2011-05-11 13:25:51.000 131 33439.62 314.41 2293.42 37.98 2011-05-11 13:25:52.000 131 33439.57 314.39 2293.39 37.98 2011-05-11 13:25:53.000 131 33439.63 314.41 2293.49 37.98 2011-05-11 13:25:54.000 131 33439.59 314.44 2293.45 37.98 2011-05-11 13:25:55.000 131 33439.64 314.44 2293.38 37.98 2011-05-11 13:25:56.000 131 33439.58 314.42 2293.32 37.98 2011-05-11 13:25:57.000 131 33439.64 314.44 2293.35 37.98 2011-05-11 13:25:58.000 131 33439.47 314.40 2293.35 37.98 2011-05-11 13:25:59.000 131 33439.58 314.46 2293.44 37.98 2011-05-11 13:26:00.000 131 33439.46 314.41 2293.46 37.98 2011-05-11 13:26:01.000 131 33439.57 314.42 2293.39 37.98 2011-05-11 13:26:02.000 131 33439.53 314.39 2293.36 37.98 2011-05-11 13:26:03.000 131 33439.51 314.40 2293.38 37.98 2011-05-11 13:26:04.000 131 33439.46 314.43 2293.42 37.98 2011-05-11 13:26:05.000 131 33439.50 314.40 2293.49 37.98 2011-05-11 13:26:06.000 131 33439.39 314.44 2293.48 37.98 2011-05-11 13:26:07.000 131 33439.45 314.46 2293.45 37.98 2011-05-11 13:26:08.000 131 33439.39 314.44 2293.46 37.98 2011-05-11 13:26:09.000 131 33439.43 314.44 2293.44 37.98 2011-05-11 13:26:10.000 131 33439.45 314.46 2293.43 37.98 2011-05-11 13:26:11.000 131 33439.39 314.46 2293.38 37.98 2011-05-11 13:26:12.000 131 33439.25 314.45 2293.45 37.98 2011-05-11 13:26:13.000 131 33439.41 314.46 2293.35 37.98 2011-05-11 13:26:14.000 131 33439.34 314.46 2293.43 37.98 2011-05-11 13:26:15.000 131 33439.28 314.51 2293.48 37.98 2011-05-11 13:26:16.000 131 33439.34 314.43 2293.50 37.98 2011-05-11 13:26:17.000 131 33439.30 314.41 2293.45 37.98 2011-05-11 13:26:18.000 131 33439.34 314.46 2293.53 37.98 2011-05-11 13:26:19.000 131 33439.26 314.44 2293.53 37.98 2011-05-11 13:26:20.000 131 33439.31 314.44 2293.51 37.98 2011-05-11 13:26:21.000 131 33439.36 314.49 2293.41 37.98 2011-05-11 13:26:22.000 131 33439.37 314.41 2293.35 37.98 2011-05-11 13:26:23.000 131 33439.36 314.43 2293.49 37.98 2011-05-11 13:26:24.000 131 33439.36 314.46 2293.44 37.98 2011-05-11 13:26:25.000 131 33439.38 314.40 2293.53 37.98 2011-05-11 13:26:26.000 131 33439.36 314.39 2293.56 37.98 2011-05-11 13:26:27.000 131 33439.29 314.41 2293.36 37.98 2011-05-11 13:26:28.000 131 33439.34 314.41 2293.37 37.98 2011-05-11 13:26:29.000 131 33439.40 314.38 2293.46 37.98 2011-05-11 13:26:30.000 131 33439.40 314.40 2293.52 37.98 2011-05-11 13:26:31.000 131 33439.41 314.41 2293.44 37.98 2011-05-11 13:26:32.000 131 33439.31 314.39 2293.44 37.98 2011-05-11 13:26:33.000 131 33439.33 314.34 2293.40 37.98 2011-05-11 13:26:34.000 131 33439.40 314.32 2293.41 37.98 2011-05-11 13:26:35.000 131 33439.28 314.34 2293.43 37.98 2011-05-11 13:26:36.000 131 33439.29 314.32 2293.47 37.98 2011-05-11 13:26:37.000 131 33439.31 314.31 2293.45 37.98 2011-05-11 13:26:38.000 131 33439.34 314.27 2293.43 37.98 2011-05-11 13:26:39.000 131 33439.30 314.32 2293.41 37.98 2011-05-11 13:26:40.000 131 33439.32 314.28 2293.46 37.98 2011-05-11 13:26:41.000 131 33439.26 314.35 2293.37 37.98 2011-05-11 13:26:42.000 131 33439.29 314.31 2293.40 37.98 2011-05-11 13:26:43.000 131 33439.34 314.31 2293.48 37.98 2011-05-11 13:26:44.000 131 33439.37 314.29 2293.43 37.98 2011-05-11 13:26:45.000 131 33439.24 314.32 2293.41 37.98 2011-05-11 13:26:46.000 131 33439.44 314.27 2293.32 37.98 2011-05-11 13:26:47.000 131 33439.40 314.28 2293.40 37.98 2011-05-11 13:26:48.000 131 33439.37 314.30 2293.28 37.98 2011-05-11 13:26:49.000 131 33439.37 314.25 2293.38 37.98 2011-05-11 13:26:50.000 131 33439.43 314.26 2293.33 37.98 2011-05-11 13:26:51.000 131 33439.36 314.26 2293.37 37.98 2011-05-11 13:26:52.000 131 33439.37 314.26 2293.43 37.98 2011-05-11 13:26:53.000 131 33439.25 314.30 2293.29 37.98 2011-05-11 13:26:54.000 131 33439.38 314.27 2293.45 37.98 2011-05-11 13:26:55.000 131 33439.30 314.24 2293.43 37.98 2011-05-11 13:26:56.000 131 33439.26 314.24 2293.37 37.98 2011-05-11 13:26:57.000 131 33439.38 314.24 2293.38 37.98 2011-05-11 13:26:58.000 131 33439.37 314.29 2293.34 37.98 2011-05-11 13:26:59.000 131 33439.40 314.26 2293.30 37.98 2011-05-11 13:27:00.000 131 33439.31 314.22 2293.35 37.98 2011-05-11 13:27:01.000 131 33439.28 314.20 2293.30 37.98 2011-05-11 13:27:02.000 131 33439.29 314.19 2293.39 37.98 2011-05-11 13:27:03.000 131 33439.42 314.21 2293.32 37.98 2011-05-11 13:27:04.000 131 33439.38 314.24 2293.26 37.98 2011-05-11 13:27:05.000 131 33439.30 314.21 2293.29 37.98 2011-05-11 13:27:06.000 131 33439.32 314.18 2293.26 37.98 2011-05-11 13:27:07.000 131 33439.50 314.20 2293.36 37.98 2011-05-11 13:27:08.000 131 33439.44 314.21 2293.37 37.98 2011-05-11 13:27:09.000 131 33439.42 314.15 2293.32 37.98 2011-05-11 13:27:10.000 131 33439.43 314.18 2293.27 37.98 2011-05-11 13:27:11.000 131 33439.48 314.17 2293.29 37.98 2011-05-11 13:27:12.000 131 33439.36 314.14 2293.26 37.98 2011-05-11 13:27:13.000 131 33439.43 314.12 2293.26 37.98 2011-05-11 13:27:14.000 131 33439.31 314.13 2293.17 37.98 2011-05-11 13:27:15.000 131 33439.38 314.15 2293.24 37.98 2011-05-11 13:27:16.000 131 33439.32 314.14 2293.30 37.98 2011-05-11 13:27:17.000 131 33439.40 314.13 2293.28 37.98 2011-05-11 13:27:18.000 131 33439.37 314.15 2293.30 37.98 2011-05-11 13:27:19.000 131 33439.28 314.19 2293.19 37.98 2011-05-11 13:27:20.000 131 33439.34 314.19 2293.16 37.98 2011-05-11 13:27:21.000 131 33439.32 314.16 2293.19 37.98 2011-05-11 13:27:22.000 131 33439.34 314.15 2293.26 37.98 2011-05-11 13:27:23.000 131 33439.32 314.17 2293.26 37.98 2011-05-11 13:27:24.000 131 33439.28 314.15 2293.26 37.98 2011-05-11 13:27:25.000 131 33439.41 314.16 2293.22 37.98 2011-05-11 13:27:26.000 131 33439.33 314.15 2293.15 37.98 2011-05-11 13:27:27.000 131 33439.33 314.12 2293.19 37.98 2011-05-11 13:27:28.000 131 33439.40 314.14 2293.16 37.98 2011-05-11 13:27:29.000 131 33439.27 314.17 2293.12 37.98 2011-05-11 13:27:30.000 131 33439.40 314.16 2293.34 37.98 2011-05-11 13:27:31.000 131 33439.28 314.14 2293.20 37.98 2011-05-11 13:27:32.000 131 33439.30 314.06 2293.23 37.98 2011-05-11 13:27:33.000 131 33439.37 314.15 2293.24 37.98 2011-05-11 13:27:34.000 131 33439.34 314.10 2293.19 37.98 2011-05-11 13:27:35.000 131 33439.26 314.13 2293.24 37.98 2011-05-11 13:27:36.000 131 33439.30 314.13 2293.21 37.98 2011-05-11 13:27:37.000 131 33439.36 314.11 2293.19 37.98 2011-05-11 13:27:38.000 131 33439.40 314.10 2293.18 37.98 2011-05-11 13:27:39.000 131 33439.39 314.11 2293.19 37.98 2011-05-11 13:27:40.000 131 33439.34 314.11 2293.16 37.98 2011-05-11 13:27:41.000 131 33439.28 314.13 2293.26 37.98 2011-05-11 13:27:42.000 131 33439.36 314.12 2293.21 37.98 2011-05-11 13:27:43.000 131 33439.28 314.10 2293.20 37.98 2011-05-11 13:27:44.000 131 33439.24 314.12 2293.26 37.98 2011-05-11 13:27:45.000 131 33439.28 314.12 2293.28 37.98 2011-05-11 13:27:46.000 131 33439.22 314.15 2293.18 37.98 2011-05-11 13:27:47.000 131 33439.21 314.12 2293.20 37.98 2011-05-11 13:27:48.000 131 33439.34 314.15 2293.28 37.98 2011-05-11 13:27:49.000 131 33439.29 314.08 2293.19 37.98 2011-05-11 13:27:50.000 131 33439.25 314.12 2293.28 37.98 2011-05-11 13:27:51.000 131 33439.25 314.12 2293.20 37.98 2011-05-11 13:27:52.000 131 33439.23 314.19 2293.17 37.98 2011-05-11 13:27:53.000 131 33439.17 314.15 2293.23 37.98 2011-05-11 13:27:54.000 131 33439.25 314.08 2293.18 37.98 2011-05-11 13:27:55.000 131 33439.19 314.10 2293.13 37.98 2011-05-11 13:27:56.000 131 33439.16 314.13 2293.19 37.98 2011-05-11 13:27:57.000 131 33439.13 314.13 2293.19 37.98 2011-05-11 13:27:58.000 131 33439.17 314.13 2293.19 37.98 2011-05-11 13:27:59.000 131 33439.14 314.13 2293.15 37.98 2011-05-11 13:28:00.000 131 33439.19 314.10 2293.25 37.98 2011-05-11 13:28:01.000 131 33439.05 314.05 2293.20 37.98 2011-05-11 13:28:02.000 131 33439.07 314.05 2293.24 37.98 2011-05-11 13:28:03.000 131 33439.13 314.09 2293.24 37.98 2011-05-11 13:28:04.000 131 33439.12 314.05 2293.20 37.98 2011-05-11 13:28:05.000 131 33439.13 314.12 2293.25 37.98 2011-05-11 13:28:06.000 131 33439.08 314.10 2293.22 37.98 2011-05-11 13:28:07.000 131 33439.10 314.12 2293.22 37.98 2011-05-11 13:28:08.000 131 33439.06 314.12 2293.13 37.98 2011-05-11 13:28:09.000 131 33439.09 314.08 2293.13 37.98 2011-05-11 13:28:10.000 131 33439.09 314.19 2293.19 37.98 2011-05-11 13:28:11.000 131 33438.96 314.15 2293.21 37.98 2011-05-11 13:28:12.000 131 33439.07 314.11 2293.24 37.98 2011-05-11 13:28:13.000 131 33439.03 314.15 2293.19 37.98 2011-05-11 13:28:14.000 131 33439.01 314.14 2293.18 37.98 2011-05-11 13:28:15.000 131 33439.09 314.14 2293.26 37.98 2011-05-11 13:28:16.000 131 33438.97 314.16 2293.18 37.98 2011-05-11 13:28:17.000 131 33438.91 314.18 2293.09 37.98 2011-05-11 13:28:18.000 131 33438.99 314.18 2293.19 37.98 2011-05-11 13:28:19.000 131 33438.88 314.22 2293.26 37.98 2011-05-11 13:28:20.000 131 33438.88 314.17 2293.20 37.98 2011-05-11 13:28:21.000 131 33438.88 314.18 2293.22 37.98 2011-05-11 13:28:22.000 131 33438.85 314.17 2293.17 37.98 2011-05-11 13:28:23.000 131 33438.85 314.13 2293.25 37.98 2011-05-11 13:28:24.000 131 33438.89 314.17 2293.16 37.98 2011-05-11 13:28:25.000 131 33438.85 314.18 2293.23 37.98 2011-05-11 13:28:26.000 131 33438.78 314.19 2293.22 37.98 2011-05-11 13:28:27.000 131 33438.81 314.17 2293.24 37.98 2011-05-11 13:28:28.000 131 33438.89 314.16 2293.27 37.98 2011-05-11 13:28:29.000 131 33438.86 314.18 2293.28 37.98 2011-05-11 13:28:30.000 131 33438.82 314.21 2293.30 37.98 2011-05-11 13:28:31.000 131 33438.80 314.14 2293.26 37.98 2011-05-11 13:28:32.000 131 33438.79 314.15 2293.24 37.98 2011-05-11 13:28:33.000 131 33438.81 314.15 2293.31 37.98 2011-05-11 13:28:34.000 131 33438.66 314.16 2293.36 37.98 2011-05-11 13:28:35.000 131 33438.74 314.15 2293.41 37.98 2011-05-11 13:28:36.000 131 33438.72 314.17 2293.29 37.98 2011-05-11 13:28:37.000 131 33438.67 314.17 2293.36 37.98 2011-05-11 13:28:38.000 131 33438.68 314.19 2293.37 37.98 2011-05-11 13:28:39.000 131 33438.64 314.13 2293.34 37.98 2011-05-11 13:28:40.000 131 33438.64 314.16 2293.26 37.98 2011-05-11 13:28:41.000 131 33438.64 314.14 2293.32 37.98 2011-05-11 13:28:42.000 131 33438.62 314.15 2293.37 37.98 2011-05-11 13:28:43.000 131 33438.66 314.10 2293.35 37.98 2011-05-11 13:28:44.000 131 33438.65 314.10 2293.37 37.98 2011-05-11 13:28:45.000 131 33438.67 314.14 2293.28 37.98 2011-05-11 13:28:46.000 131 33438.64 314.13 2293.30 37.98 2011-05-11 13:28:47.000 131 33438.60 314.08 2293.34 37.98 2011-05-11 13:28:48.000 131 33438.67 314.12 2293.41 37.98 2011-05-11 13:28:49.000 131 33438.54 314.09 2293.37 37.98 2011-05-11 13:28:50.000 131 33438.57 314.08 2293.36 37.98 2011-05-11 13:28:51.000 131 33438.64 314.10 2293.34 37.98 2011-05-11 13:28:52.000 131 33438.51 314.08 2293.37 37.98 2011-05-11 13:28:53.000 131 33438.55 314.03 2293.38 37.98 2011-05-11 13:28:54.000 131 33438.46 314.01 2293.35 37.98 2011-05-11 13:28:55.000 131 33438.57 314.09 2293.37 37.98 2011-05-11 13:28:56.000 131 33438.49 314.07 2293.49 37.98 2011-05-11 13:28:57.000 131 33438.50 314.10 2293.42 37.98 2011-05-11 13:28:58.000 131 33438.50 314.08 2293.31 37.98 2011-05-11 13:28:59.000 131 33438.39 314.09 2293.33 37.98 2011-05-11 13:29:00.000 131 33438.51 314.07 2293.33 37.98 2011-05-11 13:29:01.000 131 33438.38 314.12 2293.35 37.98 2011-05-11 13:29:02.000 131 33438.41 314.08 2293.41 37.98 2011-05-11 13:29:03.000 131 33438.43 314.07 2293.45 37.98 2011-05-11 13:29:04.000 131 33438.32 314.06 2293.37 37.98 2011-05-11 13:29:05.000 131 33438.38 314.12 2293.41 37.98 2011-05-11 13:29:06.000 131 33438.26 314.14 2293.32 37.98 2011-05-11 13:29:07.000 131 33438.19 314.15 2293.41 37.98 2011-05-11 13:29:08.000 131 33438.23 314.14 2293.42 37.98 2011-05-11 13:29:09.000 131 33438.22 314.14 2293.36 37.98 2011-05-11 13:29:10.000 131 33438.24 314.16 2293.47 37.98 2011-05-11 13:29:11.000 131 33438.22 314.14 2293.44 37.98 2011-05-11 13:29:12.000 131 33438.10 314.21 2293.45 37.98 2011-05-11 13:29:13.000 131 33438.32 314.24 2293.42 37.98 2011-05-11 13:29:14.000 131 33438.16 314.22 2293.45 37.98 2011-05-11 13:29:15.000 131 33438.06 314.19 2293.54 37.98 2011-05-11 13:29:16.000 131 33438.14 314.22 2293.43 37.98 2011-05-11 13:29:17.000 131 33438.16 314.17 2293.49 37.98 2011-05-11 13:29:18.000 131 33438.20 314.20 2293.40 37.98 2011-05-11 13:29:19.000 131 33438.26 314.18 2293.47 37.98 2011-05-11 13:29:20.000 131 33438.12 314.19 2293.49 37.98 2011-05-11 13:29:21.000 131 33438.17 314.22 2293.49 37.98 2011-05-11 13:29:22.000 131 33438.13 314.20 2293.56 37.98 2011-05-11 13:29:23.000 131 33438.06 314.17 2293.50 37.98 2011-05-11 13:29:24.000 131 33438.20 314.17 2293.61 37.98 2011-05-11 13:29:25.000 131 33438.04 314.20 2293.53 37.98 2011-05-11 13:29:26.000 131 33438.14 314.21 2293.51 37.98 2011-05-11 13:29:27.000 131 33438.24 314.20 2293.55 37.98 2011-05-11 13:29:28.000 131 33438.12 314.15 2293.53 37.98 2011-05-11 13:29:29.000 131 33438.13 314.18 2293.55 37.98 2011-05-11 13:29:30.000 131 33438.07 314.17 2293.44 37.98 2011-05-11 13:29:31.000 131 33438.06 314.16 2293.58 37.98 2011-05-11 13:29:32.000 131 33438.08 314.17 2293.59 37.98 2011-05-11 13:29:33.000 131 33438.11 314.15 2293.49 37.98 2011-05-11 13:29:34.000 131 33438.06 314.16 2293.51 37.98 2011-05-11 13:29:35.000 131 33438.04 314.13 2293.44 37.98 2011-05-11 13:29:36.000 131 33438.08 314.12 2293.55 37.98 2011-05-11 13:29:37.000 131 33438.10 314.10 2293.49 37.98 2011-05-11 13:29:38.000 131 33438.10 314.11 2293.52 37.98 2011-05-11 13:29:39.000 131 33438.10 314.15 2293.59 37.98 2011-05-11 13:29:40.000 131 33438.04 314.14 2293.52 37.98 2011-05-11 13:29:41.000 131 33437.98 314.09 2293.49 37.98 2011-05-11 13:29:42.000 131 33438.02 314.13 2293.47 37.98 2011-05-11 13:29:43.000 131 33437.98 314.09 2293.55 37.98 2011-05-11 13:29:44.000 131 33437.97 314.09 2293.56 37.98 2011-05-11 13:29:45.000 131 33437.95 314.12 2293.58 37.98 2011-05-11 13:29:46.000 131 33437.88 314.13 2293.55 37.98 2011-05-11 13:29:47.000 131 33437.94 314.07 2293.47 37.98 2011-05-11 13:29:48.000 131 33437.98 314.10 2293.55 37.98 2011-05-11 13:29:49.000 131 33437.92 314.09 2293.60 37.98 2011-05-11 13:29:50.000 131 33437.86 314.08 2293.53 37.98 2011-05-11 13:29:51.000 131 33437.90 314.13 2293.58 37.98 2011-05-11 13:29:52.000 131 33437.81 314.11 2293.57 37.98 2011-05-11 13:29:53.000 131 33437.83 314.09 2293.55 37.98 2011-05-11 13:29:54.000 131 33437.88 314.10 2293.59 37.98 2011-05-11 13:29:55.000 131 33437.87 314.12 2293.53 37.98 2011-05-11 13:29:56.000 131 33437.78 314.09 2293.51 37.98 2011-05-11 13:29:57.000 131 33437.82 314.09 2293.57 37.98 2011-05-11 13:29:58.000 131 33437.88 314.10 2293.64 37.98 2011-05-11 13:29:59.000 131 33437.78 314.11 2293.61 37.98 2011-05-11 13:30:00.000 131 33437.99 314.10 2293.52 37.98 2011-05-11 13:30:01.000 131 33437.86 314.06 2293.63 37.98 2011-05-11 13:30:02.000 131 33437.89 314.03 2293.64 37.98 2011-05-11 13:30:03.000 131 33437.95 314.01 2293.52 37.98 2011-05-11 13:30:04.000 131 33437.93 313.98 2293.52 37.98 2011-05-11 13:30:05.000 131 33437.89 313.98 2293.56 37.98 2011-05-11 13:30:06.000 131 33438.01 314.01 2293.56 37.98 2011-05-11 13:30:07.000 131 33437.89 313.99 2293.63 37.98 2011-05-11 13:30:08.000 131 33437.92 313.96 2293.61 37.98 2011-05-11 13:30:09.000 131 33437.89 313.93 2293.59 37.98 2011-05-11 13:30:10.000 131 33437.96 313.90 2293.56 37.98 2011-05-11 13:30:11.000 131 33437.91 313.95 2293.46 37.98 2011-05-11 13:30:12.000 131 33437.82 313.90 2293.57 37.98 2011-05-11 13:30:13.000 131 33437.94 313.93 2293.51 37.98 2011-05-11 13:30:14.000 131 33437.93 313.94 2293.57 37.98 2011-05-11 13:30:15.000 131 33437.85 313.92 2293.44 37.98 2011-05-11 13:30:16.000 131 33437.91 313.93 2293.44 37.98 2011-05-11 13:30:17.000 131 33437.94 313.87 2293.55 37.98 2011-05-11 13:30:18.000 131 33437.79 313.85 2293.45 37.98 2011-05-11 13:30:19.000 131 33437.86 313.89 2293.53 37.98 2011-05-11 13:30:20.000 131 33437.88 313.89 2293.55 37.98 2011-05-11 13:30:21.000 131 33437.89 313.89 2293.50 37.98 2011-05-11 13:30:22.000 131 33437.89 313.93 2293.53 37.98 2011-05-11 13:30:23.000 131 33437.83 313.89 2293.55 37.98 2011-05-11 13:30:24.000 131 33437.79 313.92 2293.45 37.98 2011-05-11 13:30:25.000 131 33437.90 313.93 2293.47 37.98 2011-05-11 13:30:26.000 131 33437.80 313.94 2293.52 37.98 2011-05-11 13:30:27.000 131 33437.81 313.90 2293.53 37.98 2011-05-11 13:30:28.000 131 33437.81 314.00 2293.42 37.98 2011-05-11 13:30:29.000 131 33437.73 313.97 2293.48 37.98 2011-05-11 13:30:30.000 131 33437.79 313.99 2293.43 37.98 2011-05-11 13:30:31.000 131 33437.76 314.01 2293.46 37.98 2011-05-11 13:30:32.000 131 33437.64 313.98 2293.50 37.98 2011-05-11 13:30:33.000 131 33437.72 313.96 2293.50 37.98 2011-05-11 13:30:34.000 131 33437.67 313.98 2293.33 37.98 2011-05-11 13:30:35.000 131 33437.59 313.99 2293.50 37.98 2011-05-11 13:30:36.000 131 33437.62 313.98 2293.50 37.98 2011-05-11 13:30:37.000 131 33437.55 314.02 2293.51 37.98 2011-05-11 13:30:38.000 131 33437.55 314.03 2293.53 37.98 2011-05-11 13:30:39.000 131 33437.49 314.04 2293.57 37.98 2011-05-11 13:30:40.000 131 33437.54 314.09 2293.53 37.98 2011-05-11 13:30:41.000 131 33437.51 314.12 2293.56 37.98 2011-05-11 13:30:42.000 131 33437.52 314.09 2293.51 37.98 2011-05-11 13:30:43.000 131 33437.53 314.09 2293.59 37.98 2011-05-11 13:30:44.000 131 33437.52 314.08 2293.57 37.98 2011-05-11 13:30:45.000 131 33437.50 314.08 2293.57 37.98 2011-05-11 13:30:46.000 131 33437.45 314.12 2293.61 37.98 2011-05-11 13:30:47.000 131 33437.38 314.12 2293.52 37.98 2011-05-11 13:30:48.000 131 33437.45 314.12 2293.56 37.98 2011-05-11 13:30:49.000 131 33437.38 314.10 2293.57 37.98 2011-05-11 13:30:50.000 131 33437.47 314.09 2293.56 37.98 2011-05-11 13:30:51.000 131 33437.50 314.11 2293.55 37.98 2011-05-11 13:30:52.000 131 33437.47 314.05 2293.62 37.98 2011-05-11 13:30:53.000 131 33437.38 314.06 2293.63 37.98 2011-05-11 13:30:54.000 131 33437.42 314.10 2293.56 37.98 2011-05-11 13:30:55.000 131 33437.51 314.03 2293.60 37.98 2011-05-11 13:30:56.000 131 33437.44 314.00 2293.61 37.98 2011-05-11 13:30:57.000 131 33437.48 314.04 2293.57 37.98 2011-05-11 13:30:58.000 131 33437.29 314.01 2293.62 37.98 2011-05-11 13:30:59.000 131 33437.29 314.01 2293.60 37.98 2011-05-11 13:31:00.000 131 33437.38 314.08 2293.60 37.98 2011-05-11 13:31:01.000 131 33437.31 314.01 2293.66 37.98 2011-05-11 13:31:02.000 131 33437.29 314.00 2293.62 37.98 2011-05-11 13:31:03.000 131 33437.36 314.02 2293.66 37.98 2011-05-11 13:31:04.000 131 33437.28 314.01 2293.62 37.98 2011-05-11 13:31:05.000 131 33437.32 313.96 2293.61 37.98 2011-05-11 13:31:06.000 131 33437.34 313.95 2293.63 37.98 2011-05-11 13:31:07.000 131 33437.30 314.00 2293.63 37.98 2011-05-11 13:31:08.000 131 33437.30 313.95 2293.62 37.98 2011-05-11 13:31:09.000 131 33437.38 314.00 2293.66 37.98 2011-05-11 13:31:10.000 131 33437.36 313.96 2293.71 37.98 2011-05-11 13:31:11.000 131 33437.40 313.96 2293.61 37.98 2011-05-11 13:31:12.000 131 33437.34 313.93 2293.54 37.98 2011-05-11 13:31:13.000 131 33437.32 313.97 2293.65 37.98 2011-05-11 13:31:14.000 131 33437.36 313.97 2293.65 37.98 2011-05-11 13:31:15.000 131 33437.41 313.94 2293.59 37.98 2011-05-11 13:31:16.000 131 33437.32 313.92 2293.69 37.98 2011-05-11 13:31:17.000 131 33437.36 313.92 2293.64 37.98 2011-05-11 13:31:18.000 131 33437.41 313.93 2293.55 37.98 2011-05-11 13:31:19.000 131 33437.33 313.93 2293.66 37.98 2011-05-11 13:31:20.000 131 33437.38 313.90 2293.58 37.98 2011-05-11 13:31:21.000 131 33437.37 313.96 2293.57 37.98 2011-05-11 13:31:22.000 131 33437.32 313.91 2293.60 37.98 2011-05-11 13:31:23.000 131 33437.32 313.89 2293.50 37.98 2011-05-11 13:31:24.000 131 33437.28 313.88 2293.57 37.98 2011-05-11 13:31:25.000 131 33437.36 313.87 2293.51 37.98 2011-05-11 13:31:26.000 131 33437.26 313.90 2293.49 37.98 2011-05-11 13:31:27.000 131 33437.26 313.96 2293.54 37.98 2011-05-11 13:31:28.000 131 33437.25 313.88 2293.66 37.98 2011-05-11 13:31:29.000 131 33437.23 313.92 2293.53 37.98 2011-05-11 13:31:30.000 131 33437.26 313.94 2293.65 37.98 2011-05-11 13:31:31.000 131 33437.20 313.93 2293.58 37.98 2011-05-11 13:31:32.000 131 33437.11 313.90 2293.63 37.98 2011-05-11 13:31:33.000 131 33437.17 313.92 2293.49 37.98 2011-05-11 13:31:34.000 131 33437.20 313.99 2293.61 37.98 2011-05-11 13:31:35.000 131 33437.20 313.92 2293.62 37.98 2011-05-11 13:31:36.000 131 33437.14 313.96 2293.62 37.98 2011-05-11 13:31:37.000 131 33437.16 313.93 2293.57 37.98 2011-05-11 13:31:38.000 131 33437.17 313.95 2293.59 37.98 2011-05-11 13:31:39.000 131 33437.19 313.90 2293.53 37.98 2011-05-11 13:31:40.000 131 33437.22 313.92 2293.56 37.98 2011-05-11 13:31:41.000 131 33437.15 313.92 2293.62 37.98 2011-05-11 13:31:42.000 131 33437.19 313.97 2293.66 37.98 2011-05-11 13:31:43.000 131 33437.14 313.92 2293.72 37.98 2011-05-11 13:31:44.000 131 33437.18 313.91 2293.74 37.98 2011-05-11 13:31:45.000 131 33437.22 313.94 2293.59 37.98 2011-05-11 13:31:46.000 131 33437.25 313.94 2293.59 37.98 2011-05-11 13:31:47.000 131 33437.15 313.94 2293.61 37.98 2011-05-11 13:31:48.000 131 33437.13 313.98 2293.57 37.98 2011-05-11 13:31:49.000 131 33437.05 313.91 2293.57 37.98 2011-05-11 13:31:50.000 131 33437.08 313.92 2293.57 37.98 2011-05-11 13:31:51.000 131 33437.12 313.93 2293.63 37.98 2011-05-11 13:31:52.000 131 33437.09 313.91 2293.70 37.98 2011-05-11 13:31:53.000 131 33437.03 313.88 2293.57 37.98 2011-05-11 13:31:54.000 131 33437.21 313.92 2293.55 37.98 2011-05-11 13:31:55.000 131 33437.08 313.88 2293.62 37.98 2011-05-11 13:31:56.000 131 33437.08 313.88 2293.69 37.98 2011-05-11 13:31:57.000 131 33437.10 313.85 2293.66 37.98 2011-05-11 13:31:58.000 131 33437.08 313.87 2293.57 37.98 2011-05-11 13:31:59.000 131 33436.96 313.85 2293.64 37.98 2011-05-11 13:32:00.000 131 33437.07 313.90 2293.58 37.98 2011-05-11 13:32:01.000 131 33437.05 313.87 2293.53 37.98 2011-05-11 13:32:02.000 131 33437.05 313.85 2293.59 37.98 2011-05-11 13:32:03.000 131 33437.07 313.88 2293.63 37.98 2011-05-11 13:32:04.000 131 33437.00 313.89 2293.66 37.98 2011-05-11 13:32:05.000 131 33437.04 313.92 2293.51 37.98 2011-05-11 13:32:06.000 131 33436.93 313.91 2293.57 37.98 2011-05-11 13:32:07.000 131 33437.00 313.85 2293.62 37.98 2011-05-11 13:32:08.000 131 33436.91 313.86 2293.59 37.98 2011-05-11 13:32:09.000 131 33436.98 313.86 2293.61 37.98 2011-05-11 13:32:10.000 131 33436.88 313.85 2293.71 37.98 2011-05-11 13:32:11.000 131 33436.93 313.89 2293.65 37.98 2011-05-11 13:32:12.000 131 33437.04 313.81 2293.65 37.98 2011-05-11 13:32:13.000 131 33436.92 313.86 2293.72 37.98 2011-05-11 13:32:14.000 131 33436.95 313.88 2293.73 37.98 2011-05-11 13:32:15.000 131 33436.96 313.80 2293.70 37.98 2011-05-11 13:32:16.000 131 33437.04 313.86 2293.63 37.98 2011-05-11 13:32:17.000 131 33437.04 313.87 2293.59 37.98 2011-05-11 13:32:18.000 131 33437.02 313.84 2293.58 37.98 2011-05-11 13:32:19.000 131 33436.96 313.84 2293.69 37.98 2011-05-11 13:32:20.000 131 33436.93 313.82 2293.59 37.98 2011-05-11 13:32:21.000 131 33437.05 313.80 2293.71 37.98 2011-05-11 13:32:22.000 131 33437.03 313.84 2293.65 37.98 2011-05-11 13:32:23.000 131 33436.95 313.75 2293.57 37.98 2011-05-11 13:32:24.000 131 33436.92 313.81 2293.55 37.98 2011-05-11 13:32:25.000 131 33437.01 313.87 2293.69 37.98 2011-05-11 13:32:26.000 131 33436.92 313.85 2293.62 37.98 2011-05-11 13:32:27.000 131 33436.90 313.83 2293.54 37.98 2011-05-11 13:32:28.000 131 33436.95 313.73 2293.53 37.98 2011-05-11 13:32:29.000 131 33436.90 313.78 2293.66 37.98 2011-05-11 13:32:30.000 131 33436.79 313.77 2293.58 37.98 2011-05-11 13:32:31.000 131 33436.78 313.74 2293.58 37.98 2011-05-11 13:32:32.000 131 33436.85 313.75 2293.56 37.98 2011-05-11 13:32:33.000 131 33436.87 313.70 2293.63 37.98 2011-05-11 13:32:34.000 131 33436.82 313.74 2293.65 37.98 2011-05-11 13:32:35.000 131 33436.85 313.72 2293.66 37.98 2011-05-11 13:32:36.000 131 33436.82 313.78 2293.58 37.98 2011-05-11 13:32:37.000 131 33436.87 313.77 2293.57 37.98 2011-05-11 13:32:38.000 131 33436.80 313.73 2293.57 37.98 2011-05-11 13:32:39.000 131 33436.82 313.73 2293.55 37.98 2011-05-11 13:32:40.000 131 33436.85 313.78 2293.56 37.98 2011-05-11 13:32:41.000 131 33436.88 313.77 2293.55 37.98 2011-05-11 13:32:42.000 131 33436.95 313.78 2293.54 37.98 2011-05-11 13:32:43.000 131 33436.88 313.71 2293.60 37.98 2011-05-11 13:32:44.000 131 33436.86 313.75 2293.46 37.98 2011-05-11 13:32:45.000 131 33436.86 313.71 2293.62 37.98 2011-05-11 13:32:46.000 131 33436.95 313.75 2293.53 37.98 2011-05-11 13:32:47.000 131 33436.91 313.69 2293.56 37.98 2011-05-11 13:32:48.000 131 33436.92 313.74 2293.59 37.98 2011-05-11 13:32:49.000 131 33437.01 313.71 2293.59 37.98 2011-05-11 13:32:50.000 131 33436.98 313.68 2293.60 37.98 2011-05-11 13:32:51.000 131 33436.92 313.69 2293.56 37.98 2011-05-11 13:32:52.000 131 33437.03 313.71 2293.60 37.98 2011-05-11 13:32:53.000 131 33437.05 313.68 2293.57 37.98 2011-05-11 13:32:54.000 131 33437.04 313.65 2293.56 37.98 2011-05-11 13:32:55.000 131 33437.05 313.68 2293.57 37.98 2011-05-11 13:32:56.000 131 33437.05 313.68 2293.50 37.98 2011-05-11 13:32:57.000 131 33437.05 313.66 2293.57 37.98 2011-05-11 13:32:58.000 131 33437.05 313.64 2293.43 37.98 2011-05-11 13:32:59.000 131 33437.01 313.62 2293.50 37.98 2011-05-11 13:33:00.000 131 33437.04 313.63 2293.48 37.98 2011-05-11 13:33:01.000 131 33437.13 313.65 2293.49 37.98 2011-05-11 13:33:02.000 131 33437.00 313.65 2293.50 37.98 2011-05-11 13:33:03.000 131 33437.03 313.62 2293.50 37.98 2011-05-11 13:33:04.000 131 33437.07 313.62 2293.49 37.98 2011-05-11 13:33:05.000 131 33437.00 313.62 2293.51 37.98 2011-05-11 13:33:06.000 131 33436.97 313.64 2293.51 37.98 2011-05-11 13:33:07.000 131 33437.06 313.58 2293.49 37.98 2011-05-11 13:33:08.000 131 33437.00 313.57 2293.47 37.98 2011-05-11 13:33:09.000 131 33436.92 313.56 2293.46 37.98 2011-05-11 13:33:10.000 131 33436.97 313.53 2293.51 37.98 2011-05-11 13:33:11.000 131 33437.05 313.55 2293.45 37.98 2011-05-11 13:33:12.000 131 33437.08 313.55 2293.46 37.98 2011-05-11 13:33:13.000 131 33436.97 313.55 2293.43 37.98 2011-05-11 13:33:14.000 131 33437.01 313.57 2293.49 37.98 2011-05-11 13:33:15.000 131 33436.98 313.55 2293.46 37.98 2011-05-11 13:33:16.000 131 33437.00 313.55 2293.55 37.98 2011-05-11 13:33:17.000 131 33436.99 313.50 2293.43 37.98 2011-05-11 13:33:18.000 131 33436.89 313.58 2293.40 37.98 2011-05-11 13:33:19.000 131 33437.00 313.55 2293.61 37.98 2011-05-11 13:33:20.000 131 33436.95 313.55 2293.43 37.98 2011-05-11 13:33:21.000 131 33436.93 313.55 2293.40 37.98 2011-05-11 13:33:22.000 131 33436.88 313.54 2293.43 37.98 2011-05-11 13:33:23.000 131 33436.92 313.56 2293.35 37.98 2011-05-11 13:33:24.000 131 33436.87 313.59 2293.55 37.98 2011-05-11 13:33:25.000 131 33436.95 313.58 2293.34 37.98 2011-05-11 13:33:26.000 131 33436.83 313.59 2293.37 37.98 2011-05-11 13:33:27.000 131 33436.90 313.56 2293.43 37.98 2011-05-11 13:33:28.000 131 33436.88 313.55 2293.36 37.98 2011-05-11 13:33:29.000 131 33436.88 313.60 2293.41 37.98 2011-05-11 13:33:30.000 131 33436.85 313.58 2293.43 37.98 2011-05-11 13:33:31.000 131 33436.88 313.57 2293.44 37.98 2011-05-11 13:33:32.000 131 33436.87 313.56 2293.49 37.98 2011-05-11 13:33:33.000 131 33436.81 313.53 2293.45 37.98 2011-05-11 13:33:34.000 131 33436.79 313.56 2293.47 37.98 2011-05-11 13:33:35.000 131 33436.79 313.52 2293.39 37.98 2011-05-11 13:33:36.000 131 33436.85 313.58 2293.47 37.98 2011-05-11 13:33:37.000 131 33436.82 313.56 2293.46 37.98 2011-05-11 13:33:38.000 131 33436.77 313.56 2293.44 37.98 2011-05-11 13:33:39.000 131 33436.76 313.54 2293.47 37.98 2011-05-11 13:33:40.000 131 33436.76 313.53 2293.46 37.98 2011-05-11 13:33:41.000 131 33436.80 313.64 2293.50 37.98 2011-05-11 13:33:42.000 131 33436.83 313.60 2293.52 37.98 2011-05-11 13:33:43.000 131 33436.64 313.57 2293.47 37.98 2011-05-11 13:33:44.000 131 33436.77 313.62 2293.46 37.98 2011-05-11 13:33:45.000 131 33436.64 313.60 2293.44 37.98 2011-05-11 13:33:46.000 131 33436.72 313.60 2293.45 37.98 2011-05-11 13:33:47.000 131 33436.63 313.65 2293.56 37.98 2011-05-11 13:33:48.000 131 33436.59 313.61 2293.50 37.98 2011-05-11 13:33:49.000 131 33436.64 313.61 2293.58 37.98 2011-05-11 13:33:50.000 131 33436.68 313.62 2293.56 37.98 2011-05-11 13:33:51.000 131 33436.63 313.58 2293.58 37.98 2011-05-11 13:33:52.000 131 33436.73 313.58 2293.49 37.98 2011-05-11 13:33:53.000 131 33436.64 313.58 2293.53 37.98 2011-05-11 13:33:54.000 131 33436.71 313.61 2293.50 37.98 2011-05-11 13:33:55.000 131 33436.63 313.55 2293.52 37.98 2011-05-11 13:33:56.000 131 33436.73 313.56 2293.46 37.98 2011-05-11 13:33:57.000 131 33436.79 313.56 2293.50 37.98 2011-05-11 13:33:58.000 131 33436.73 313.54 2293.48 37.98 2011-05-11 13:33:59.000 131 33436.69 313.55 2293.53 37.98 2011-05-11 13:34:00.000 131 33436.70 313.51 2293.45 37.98 2011-05-11 13:34:01.000 131 33436.68 313.51 2293.51 37.98 2011-05-11 13:34:02.000 131 33436.73 313.50 2293.48 37.98 2011-05-11 13:34:03.000 131 33436.77 313.50 2293.55 37.98 2011-05-11 13:34:04.000 131 33436.73 313.54 2293.50 37.98 2011-05-11 13:34:05.000 131 33436.65 313.55 2293.60 37.98 2011-05-11 13:34:06.000 131 33436.70 313.49 2293.53 37.98 2011-05-11 13:34:07.000 131 33436.75 313.45 2293.56 37.98 2011-05-11 13:34:08.000 131 33436.72 313.52 2293.51 37.98 2011-05-11 13:34:09.000 131 33436.73 313.52 2293.50 37.98 2011-05-11 13:34:10.000 131 33436.61 313.50 2293.60 37.98 2011-05-11 13:34:11.000 131 33436.70 313.52 2293.50 37.98 2011-05-11 13:34:12.000 131 33436.64 313.53 2293.61 37.98 2011-05-11 13:34:13.000 131 33436.68 313.51 2293.53 37.98 2011-05-11 13:34:14.000 131 33436.64 313.46 2293.56 37.98 2011-05-11 13:34:15.000 131 33436.69 313.46 2293.62 37.98 2011-05-11 13:34:16.000 131 33436.58 313.46 2293.57 37.98 2011-05-11 13:34:17.000 131 33436.67 313.48 2293.46 37.98 2011-05-11 13:34:18.000 131 33436.54 313.51 2293.45 37.98 2011-05-11 13:34:19.000 131 33436.68 313.45 2293.50 37.98 2011-05-11 13:34:20.000 131 33436.54 313.47 2293.56 37.98 2011-05-11 13:34:21.000 131 33436.58 313.47 2293.57 37.98 2011-05-11 13:34:22.000 131 33436.59 313.47 2293.46 37.98 2011-05-11 13:34:23.000 131 33436.49 313.47 2293.59 37.98 2011-05-11 13:34:24.000 131 33436.57 313.47 2293.57 37.98 2011-05-11 13:34:25.000 131 33436.52 313.48 2293.44 37.98 2011-05-11 13:34:26.000 131 33436.61 313.44 2293.48 37.98 2011-05-11 13:34:27.000 131 33436.54 313.43 2293.55 37.98 2011-05-11 13:34:28.000 131 33436.62 313.48 2293.50 37.98 2011-05-11 13:34:29.000 131 33436.64 313.44 2293.51 37.98 2011-05-11 13:34:30.000 131 33436.76 313.44 2293.47 37.98 2011-05-11 13:34:31.000 131 33436.68 313.40 2293.55 37.98 2011-05-11 13:34:32.000 131 33436.60 313.45 2293.55 37.98 2011-05-11 13:34:33.000 131 33436.63 313.43 2293.56 37.98 2011-05-11 13:34:34.000 131 33436.70 313.34 2293.49 37.98 2011-05-11 13:34:35.000 131 33436.67 313.42 2293.49 37.98 2011-05-11 13:34:36.000 131 33436.74 313.39 2293.51 37.98 2011-05-11 13:34:37.000 131 33436.74 313.39 2293.44 37.98 2011-05-11 13:34:38.000 131 33436.78 313.36 2293.47 37.98 2011-05-11 13:34:39.000 131 33436.73 313.34 2293.53 37.98 2011-05-11 13:34:40.000 131 33436.79 313.36 2293.51 37.98 2011-05-11 13:34:41.000 131 33436.73 313.35 2293.52 37.98 2011-05-11 13:34:42.000 131 33436.67 313.33 2293.46 37.98 2011-05-11 13:34:43.000 131 33436.80 313.31 2293.49 37.98 2011-05-11 13:34:44.000 131 33436.84 313.35 2293.46 37.98 2011-05-11 13:34:45.000 131 33436.74 313.33 2293.44 37.98 2011-05-11 13:34:46.000 131 33436.86 313.28 2293.45 37.98 2011-05-11 13:34:47.000 131 33436.77 313.26 2293.54 37.98 2011-05-11 13:34:48.000 131 33436.78 313.33 2293.50 37.98 2011-05-11 13:34:49.000 131 33436.81 313.29 2293.49 37.98 2011-05-11 13:34:50.000 131 33436.83 313.28 2293.38 37.98 2011-05-11 13:34:51.000 131 33436.75 313.23 2293.35 37.98 2011-05-11 13:34:52.000 131 33436.75 313.27 2293.44 37.98 2011-05-11 13:34:53.000 131 33436.75 313.27 2293.47 37.98 2011-05-11 13:34:54.000 131 33436.74 313.26 2293.37 37.98 2011-05-11 13:34:55.000 131 33436.71 313.27 2293.43 37.98 2011-05-11 13:34:56.000 131 33436.77 313.30 2293.48 37.98 2011-05-11 13:34:57.000 131 33436.70 313.27 2293.42 37.98 2011-05-11 13:34:58.000 131 33436.69 313.31 2293.47 37.98 2011-05-11 13:34:59.000 131 33436.68 313.29 2293.41 37.98 2011-05-11 13:35:00.000 131 33436.68 313.30 2293.43 37.98 2011-05-11 13:35:01.000 131 33436.68 313.26 2293.43 37.98 2011-05-11 13:35:02.000 131 33436.72 313.31 2293.34 37.98 2011-05-11 13:35:03.000 131 33436.67 313.31 2293.32 37.98 2011-05-11 13:35:04.000 131 33436.73 313.24 2293.38 37.98 2011-05-11 13:35:05.000 131 33436.69 313.29 2293.48 37.98 2011-05-11 13:35:06.000 131 33436.74 313.26 2293.38 37.98 2011-05-11 13:35:07.000 131 33436.72 313.25 2293.46 37.98 2011-05-11 13:35:08.000 131 33436.61 313.30 2293.35 37.98 2011-05-11 13:35:09.000 131 33436.70 313.29 2293.35 37.98 2011-05-11 13:35:10.000 131 33436.78 313.21 2293.41 37.98 2011-05-11 13:35:11.000 131 33436.74 313.25 2293.47 37.98 2011-05-11 13:35:12.000 131 33436.73 313.27 2293.35 37.98 2011-05-11 13:35:13.000 131 33436.78 313.31 2293.32 37.98 2011-05-11 13:35:14.000 131 33436.67 313.21 2293.33 37.98 2011-05-11 13:35:15.000 131 33436.71 313.22 2293.34 37.98 2011-05-11 13:35:16.000 131 33436.79 313.25 2293.37 37.98 2011-05-11 13:35:17.000 131 33436.80 313.27 2293.34 37.98 2011-05-11 13:35:18.000 131 33436.73 313.22 2293.44 37.98 2011-05-11 13:35:19.000 131 33436.67 313.21 2293.36 37.98 2011-05-11 13:35:20.000 131 33436.70 313.19 2293.43 37.98 2011-05-11 13:35:21.000 131 33436.73 313.19 2293.38 37.98 2011-05-11 13:35:22.000 131 33436.73 313.20 2293.35 37.98 2011-05-11 13:35:23.000 131 33436.68 313.23 2293.36 37.98 2011-05-11 13:35:24.000 131 33436.66 313.25 2293.43 37.98 2011-05-11 13:35:25.000 131 33436.64 313.21 2293.37 37.98 2011-05-11 13:35:26.000 131 33436.69 313.20 2293.38 37.98 2011-05-11 13:35:27.000 131 33436.64 313.19 2293.34 37.98 2011-05-11 13:35:28.000 131 33436.67 313.25 2293.40 37.98 2011-05-11 13:35:29.000 131 33436.68 313.22 2293.40 37.98 2011-05-11 13:35:30.000 131 33436.65 313.22 2293.39 37.98 2011-05-11 13:35:31.000 131 33436.62 313.20 2293.34 37.98 2011-05-11 13:35:32.000 131 33436.61 313.23 2293.36 37.98 2011-05-11 13:35:33.000 131 33436.60 313.17 2293.38 37.98 2011-05-11 13:35:34.000 131 33436.70 313.21 2293.43 37.98 2011-05-11 13:35:35.000 131 33436.60 313.23 2293.40 37.98 2011-05-11 13:35:36.000 131 33436.66 313.20 2293.41 37.98 2011-05-11 13:35:37.000 131 33436.53 313.23 2293.39 37.98 2011-05-11 13:35:38.000 131 33436.55 313.21 2293.43 37.98 2011-05-11 13:35:39.000 131 33436.64 313.21 2293.40 37.98 2011-05-11 13:35:40.000 131 33436.61 313.17 2293.41 37.98 2011-05-11 13:35:41.000 131 33436.64 313.22 2293.44 37.98 2011-05-11 13:35:42.000 131 33436.62 313.19 2293.38 37.98 2011-05-11 13:35:43.000 131 33436.68 313.19 2293.41 37.98 2011-05-11 13:35:44.000 131 33436.63 313.18 2293.39 37.98 2011-05-11 13:35:45.000 131 33436.65 313.18 2293.35 37.98 2011-05-11 13:35:46.000 131 33436.61 313.17 2293.44 37.98 2011-05-11 13:35:47.000 131 33436.76 313.18 2293.40 37.98 2011-05-11 13:35:48.000 131 33436.64 313.13 2293.44 37.98 2011-05-11 13:35:49.000 131 33436.71 313.15 2293.43 37.98 2011-05-11 13:35:50.000 131 33436.59 313.16 2293.35 37.98 2011-05-11 13:35:51.000 131 33436.55 313.11 2293.34 37.98 2011-05-11 13:35:52.000 131 33436.63 313.14 2293.43 37.98 2011-05-11 13:35:53.000 131 33436.67 313.15 2293.32 37.98 2011-05-11 13:35:54.000 131 33436.67 313.08 2293.32 37.98 2011-05-11 13:35:55.000 131 33436.61 313.10 2293.37 37.98 2011-05-11 13:35:56.000 131 33436.65 313.10 2293.37 37.98 2011-05-11 13:35:57.000 131 33436.58 313.11 2293.36 37.98 2011-05-11 13:35:58.000 131 33436.64 313.10 2293.31 37.98 2011-05-11 13:35:59.000 131 33436.58 313.05 2293.35 37.98 2011-05-11 13:36:00.000 131 33436.65 313.08 2293.32 37.98 2011-05-11 13:36:01.000 131 33436.64 313.08 2293.32 37.98 2011-05-11 13:36:02.000 131 33436.67 313.08 2293.32 37.98 2011-05-11 13:36:03.000 131 33436.64 313.07 2293.32 37.98 2011-05-11 13:36:04.000 131 33436.62 313.04 2293.30 37.98 2011-05-11 13:36:05.000 131 33436.65 313.04 2293.22 37.98 2011-05-11 13:36:06.000 131 33436.58 313.05 2293.40 37.98 2011-05-11 13:36:07.000 131 33436.55 313.04 2293.30 37.98 2011-05-11 13:36:08.000 131 33436.53 313.04 2293.28 37.98 2011-05-11 13:36:09.000 131 33436.55 313.03 2293.31 37.98 2011-05-11 13:36:10.000 131 33436.52 313.04 2293.32 37.98 2011-05-11 13:36:11.000 131 33436.55 313.03 2293.19 37.98 2011-05-11 13:36:12.000 131 33436.52 313.04 2293.32 37.98 2011-05-11 13:36:13.000 131 33436.54 313.05 2293.28 37.98 2011-05-11 13:36:14.000 131 33436.58 313.02 2293.33 37.98 2011-05-11 13:36:15.000 131 33436.60 313.02 2293.35 37.98 2011-05-11 13:36:16.000 131 33436.62 313.01 2293.30 37.98 2011-05-11 13:36:17.000 131 33436.55 313.02 2293.36 37.98 2011-05-11 13:36:18.000 131 33436.55 313.00 2293.34 37.98 2011-05-11 13:36:19.000 131 33436.51 313.05 2293.38 37.98 2011-05-11 13:36:20.000 131 33436.51 313.00 2293.36 37.98 2011-05-11 13:36:21.000 131 33436.44 313.02 2293.24 37.98 2011-05-11 13:36:22.000 131 33436.51 313.04 2293.41 37.98 2011-05-11 13:36:23.000 131 33436.51 313.00 2293.32 37.98 2011-05-11 13:36:24.000 131 33436.55 313.02 2293.41 37.98 2011-05-11 13:36:25.000 131 33436.53 312.98 2293.38 37.98 2011-05-11 13:36:26.000 131 33436.52 313.01 2293.34 37.98 2011-05-11 13:36:27.000 131 33436.52 313.00 2293.35 37.98 2011-05-11 13:36:28.000 131 33436.45 313.02 2293.41 37.98 2011-05-11 13:36:29.000 131 33436.48 313.01 2293.24 37.98 2011-05-11 13:36:30.000 131 33436.49 313.05 2293.32 37.98 2011-05-11 13:36:31.000 131 33436.38 313.02 2293.35 37.98 2011-05-11 13:36:32.000 131 33436.36 313.02 2293.25 37.98 2011-05-11 13:36:33.000 131 33436.39 313.00 2293.26 37.98 2011-05-11 13:36:34.000 131 33436.48 313.01 2293.37 37.98 2011-05-11 13:36:35.000 131 33436.35 313.02 2293.37 37.98 2011-05-11 13:36:36.000 131 33436.29 313.00 2293.37 37.98 2011-05-11 13:36:37.000 131 33436.27 313.01 2293.28 37.98 2011-05-11 13:36:38.000 131 33436.45 313.03 2293.31 37.98 2011-05-11 13:36:39.000 131 33436.35 313.02 2293.35 37.98 2011-05-11 13:36:40.000 131 33436.37 313.04 2293.38 37.98 2011-05-11 13:36:41.000 131 33436.33 313.02 2293.31 37.98 2011-05-11 13:36:42.000 131 33436.34 313.04 2293.43 37.98 2011-05-11 13:36:43.000 131 33436.38 313.08 2293.37 37.98 2011-05-11 13:36:44.000 131 33436.35 313.03 2293.32 37.98 2011-05-11 13:36:45.000 131 33436.38 313.03 2293.31 37.98 2011-05-11 13:36:46.000 131 33436.38 313.01 2293.37 37.98 2011-05-11 13:36:47.000 131 33436.43 312.98 2293.41 37.98 2011-05-11 13:36:48.000 131 33436.37 313.02 2293.32 37.98 2011-05-11 13:36:49.000 131 33436.44 312.96 2293.50 37.98 2011-05-11 13:36:50.000 131 33436.42 313.02 2293.38 37.98 2011-05-11 13:36:51.000 131 33436.39 312.98 2293.37 37.98 2011-05-11 13:36:52.000 131 33436.40 313.01 2293.38 37.98 2011-05-11 13:36:53.000 131 33436.46 312.97 2293.32 37.98 2011-05-11 13:36:54.000 131 33436.46 312.99 2293.37 37.98 2011-05-11 13:36:55.000 131 33436.43 312.94 2293.41 37.98 2011-05-11 13:36:56.000 131 33436.52 312.98 2293.32 37.98 2011-05-11 13:36:57.000 131 33436.43 312.95 2293.31 37.98 2011-05-11 13:36:58.000 131 33436.45 312.92 2293.32 37.98 2011-05-11 13:36:59.000 131 33436.42 312.91 2293.47 37.98 2011-05-11 13:37:00.000 131 33436.43 312.90 2293.40 37.98 2011-05-11 13:37:01.000 131 33436.45 312.92 2293.35 37.98 2011-05-11 13:37:02.000 131 33436.41 312.90 2293.41 37.98 2011-05-11 13:37:03.000 131 33436.42 312.88 2293.44 37.98 2011-05-11 13:37:04.000 131 33436.26 312.90 2293.35 37.98 2011-05-11 13:37:05.000 131 33436.37 312.83 2293.33 37.98 2011-05-11 13:37:06.000 131 33436.42 312.86 2293.28 37.98 2011-05-11 13:37:07.000 131 33436.31 312.85 2293.49 37.98 2011-05-11 13:37:08.000 131 33436.39 312.85 2293.38 37.98 2011-05-11 13:37:09.000 131 33436.40 312.85 2293.38 37.98 2011-05-11 13:37:10.000 131 33436.32 312.86 2293.37 37.98 2011-05-11 13:37:11.000 131 33436.29 312.84 2293.42 37.98 2011-05-11 13:37:12.000 131 33436.33 312.83 2293.39 37.98 2011-05-11 13:37:13.000 131 33436.34 312.82 2293.37 37.98 2011-05-11 13:37:14.000 131 33436.37 312.89 2293.37 37.98 2011-05-11 13:37:15.000 131 33436.26 312.90 2293.38 37.98 2011-05-11 13:37:16.000 131 33436.25 312.86 2293.41 37.98 2011-05-11 13:37:17.000 131 33436.31 312.92 2293.37 37.98 2011-05-11 13:37:18.000 131 33436.17 312.91 2293.41 37.98 2011-05-11 13:37:19.000 131 33436.31 312.89 2293.40 37.98 2011-05-11 13:37:20.000 131 33436.35 312.89 2293.38 37.98 2011-05-11 13:37:21.000 131 33436.27 312.86 2293.37 37.98 2011-05-11 13:37:22.000 131 33436.24 312.89 2293.41 37.98 2011-05-11 13:37:23.000 131 33436.23 312.89 2293.37 37.98 2011-05-11 13:37:24.000 131 33436.32 312.88 2293.39 37.98 2011-05-11 13:37:25.000 131 33436.29 312.91 2293.50 37.98 2011-05-11 13:37:26.000 131 33436.36 312.94 2293.43 37.98 2011-05-11 13:37:27.000 131 33436.28 312.92 2293.41 37.98 2011-05-11 13:37:28.000 131 33436.32 312.88 2293.38 37.98 2011-05-11 13:37:29.000 131 33436.43 312.85 2293.35 37.98 2011-05-11 13:37:30.000 131 33436.33 312.88 2293.49 37.98 2011-05-11 13:37:31.000 131 33436.39 312.84 2293.34 37.98 2011-05-11 13:37:32.000 131 33436.32 312.84 2293.41 37.98 2011-05-11 13:37:33.000 131 33436.33 312.82 2293.41 37.98 2011-05-11 13:37:34.000 131 33436.37 312.81 2293.47 37.98 2011-05-11 13:37:35.000 131 33436.41 312.82 2293.39 37.98 2011-05-11 13:37:36.000 131 33436.40 312.79 2293.33 37.98 2011-05-11 13:37:37.000 131 33436.36 312.74 2293.36 37.98 2011-05-11 13:37:38.000 131 33436.38 312.73 2293.42 37.98 2011-05-11 13:37:39.000 131 33436.38 312.74 2293.37 37.98 2011-05-11 13:37:40.000 131 33436.35 312.74 2293.32 37.98 2011-05-11 13:37:41.000 131 33436.38 312.71 2293.41 37.98 2011-05-11 13:37:42.000 131 33436.43 312.75 2293.42 37.98 2011-05-11 13:37:43.000 131 33436.26 312.70 2293.36 37.98 2011-05-11 13:37:44.000 131 33436.39 312.74 2293.35 37.98 2011-05-11 13:37:45.000 131 33436.36 312.67 2293.35 37.98 2011-05-11 13:37:46.000 131 33436.40 312.71 2293.40 37.98 2011-05-11 13:37:47.000 131 33436.34 312.65 2293.31 37.98 2011-05-11 13:37:48.000 131 33436.33 312.73 2293.32 37.98 2011-05-11 13:37:49.000 131 33436.27 312.71 2293.34 37.98 2011-05-11 13:37:50.000 131 33436.43 312.70 2293.35 37.98 2011-05-11 13:37:51.000 131 33436.24 312.65 2293.37 37.98 2011-05-11 13:37:52.000 131 33436.30 312.76 2293.31 37.98 2011-05-11 13:37:53.000 131 33436.32 312.71 2293.34 37.98 2011-05-11 13:37:54.000 131 33436.24 312.70 2293.34 37.98 2011-05-11 13:37:55.000 131 33436.33 312.70 2293.30 37.98 2011-05-11 13:37:56.000 131 33436.36 312.67 2293.32 37.98 2011-05-11 13:37:57.000 131 33436.35 312.69 2293.36 37.98 2011-05-11 13:37:58.000 131 33436.38 312.69 2293.32 37.98 2011-05-11 13:37:59.000 131 33436.31 312.67 2293.36 37.98 2011-05-11 13:38:00.000 131 33436.35 312.63 2293.30 37.98 2011-05-11 13:38:01.000 131 33436.33 312.69 2293.28 37.98 2011-05-11 13:38:02.000 131 33436.45 312.70 2293.34 37.98 2011-05-11 13:38:03.000 131 33436.36 312.65 2293.32 37.98 2011-05-11 13:38:04.000 131 33436.30 312.69 2293.28 37.98 2011-05-11 13:38:05.000 131 33436.33 312.70 2293.34 37.98 2011-05-11 13:38:06.000 131 33436.30 312.69 2293.31 37.98 2011-05-11 13:38:07.000 131 33436.34 312.67 2293.29 37.98 2011-05-11 13:38:08.000 131 33436.23 312.66 2293.34 37.98 2011-05-11 13:38:09.000 131 33436.27 312.62 2293.28 37.98 2011-05-11 13:38:10.000 131 33436.39 312.65 2293.28 37.98 2011-05-11 13:38:11.000 131 33436.34 312.65 2293.34 37.98 2011-05-11 13:38:12.000 131 33436.32 312.69 2293.34 37.98 2011-05-11 13:38:13.000 131 33436.29 312.67 2293.34 37.98 2011-05-11 13:38:14.000 131 33436.33 312.63 2293.32 37.98 2011-05-11 13:38:15.000 131 33436.36 312.65 2293.30 37.98 2011-05-11 13:38:16.000 131 33436.39 312.69 2293.35 37.98 2011-05-11 13:38:17.000 131 33436.29 312.68 2293.41 37.98 2011-05-11 13:38:18.000 131 33436.27 312.65 2293.26 37.98 2011-05-11 13:38:19.000 131 33436.25 312.62 2293.35 37.98 2011-05-11 13:38:20.000 131 33436.28 312.63 2293.35 37.98 2011-05-11 13:38:21.000 131 33436.13 312.65 2293.32 37.98 2011-05-11 13:38:22.000 131 33436.24 312.64 2293.34 37.98 2011-05-11 13:38:23.000 131 33436.15 312.62 2293.35 37.98 2011-05-11 13:38:24.000 131 33436.20 312.67 2293.39 37.98 2011-05-11 13:38:25.000 131 33436.11 312.63 2293.33 37.98 2011-05-11 13:38:26.000 131 33436.22 312.65 2293.27 37.98 2011-05-11 13:38:27.000 131 33436.21 312.68 2293.30 37.98 2011-05-11 13:38:28.000 131 33436.23 312.63 2293.36 37.98 2011-05-11 13:38:29.000 131 33436.15 312.63 2293.43 37.98 2011-05-11 13:38:30.000 131 33436.15 312.59 2293.36 37.98 2011-05-11 13:38:31.000 131 33436.13 312.63 2293.33 37.98 2011-05-11 13:38:32.000 131 33436.08 312.63 2293.32 37.98 2011-05-11 13:38:33.000 131 33436.04 312.62 2293.26 37.98 2011-05-11 13:38:34.000 131 33436.15 312.64 2293.34 37.98 2011-05-11 13:38:35.000 131 33436.04 312.64 2293.29 37.98 2011-05-11 13:38:36.000 131 33436.17 312.67 2293.40 37.98 2011-05-11 13:38:37.000 131 33436.04 312.61 2293.32 37.98 2011-05-11 13:38:38.000 131 33435.98 312.63 2293.35 37.98 2011-05-11 13:38:39.000 131 33436.06 312.61 2293.32 37.98 2011-05-11 13:38:40.000 131 33436.06 312.61 2293.31 37.98 2011-05-11 13:38:41.000 131 33436.07 312.64 2293.42 37.98 2011-05-11 13:38:42.000 131 33435.96 312.60 2293.31 37.98 2011-05-11 13:38:43.000 131 33436.00 312.63 2293.42 37.98 2011-05-11 13:38:44.000 131 33436.02 312.60 2293.38 37.98 2011-05-11 13:38:45.000 131 33436.05 312.62 2293.36 37.98 2011-05-11 13:38:46.000 131 33435.99 312.64 2293.35 37.98 2011-05-11 13:38:47.000 131 33435.97 312.64 2293.32 37.98 2011-05-11 13:38:48.000 131 33435.99 312.61 2293.44 37.98 2011-05-11 13:38:49.000 131 33435.95 312.63 2293.42 37.98 2011-05-11 13:38:50.000 131 33435.96 312.63 2293.51 37.98 2011-05-11 13:38:51.000 131 33435.97 312.63 2293.43 37.98 2011-05-11 13:38:52.000 131 33436.03 312.67 2293.38 37.98 2011-05-11 13:38:53.000 131 33435.97 312.70 2293.43 37.98 2011-05-11 13:38:54.000 131 33435.95 312.65 2293.35 37.98 2011-05-11 13:38:55.000 131 33435.81 312.69 2293.36 37.98 2011-05-11 13:38:56.000 131 33435.99 312.67 2293.34 37.98 2011-05-11 13:38:57.000 131 33435.95 312.68 2293.32 37.98 2011-05-11 13:38:58.000 131 33435.86 312.68 2293.52 37.98 2011-05-11 13:38:59.000 131 33435.79 312.67 2293.45 37.98 2011-05-11 13:39:00.000 131 33435.86 312.68 2293.41 37.98 2011-05-11 13:39:01.000 131 33435.80 312.67 2293.40 37.98 2011-05-11 13:39:02.000 131 33435.69 312.69 2293.49 37.98 2011-05-11 13:39:03.000 131 33435.71 312.68 2293.48 37.98 2011-05-11 13:39:04.000 131 33435.67 312.71 2293.47 37.98 2011-05-11 13:39:05.000 131 33435.62 312.70 2293.53 37.98 2011-05-11 13:39:06.000 131 33435.67 312.72 2293.40 37.98 2011-05-11 13:39:07.000 131 33435.72 312.69 2293.40 37.98 2011-05-11 13:39:08.000 131 33435.55 312.73 2293.43 37.98 2011-05-11 13:39:09.000 131 33435.50 312.71 2293.40 37.98 2011-05-11 13:39:10.000 131 33435.59 312.69 2293.50 37.98 2011-05-11 13:39:11.000 131 33435.65 312.71 2293.46 37.98 2011-05-11 13:39:12.000 131 33435.62 312.69 2293.49 37.98 2011-05-11 13:39:13.000 131 33435.61 312.69 2293.50 37.98 2011-05-11 13:39:14.000 131 33435.62 312.71 2293.49 37.98 2011-05-11 13:39:15.000 131 33435.55 312.70 2293.53 37.98 2011-05-11 13:39:16.000 131 33435.59 312.69 2293.56 37.98 2011-05-11 13:39:17.000 131 33435.65 312.71 2293.57 37.98 2011-05-11 13:39:18.000 131 33435.61 312.71 2293.60 37.98 2011-05-11 13:39:19.000 131 33435.57 312.68 2293.53 37.98 2011-05-11 13:39:20.000 131 33435.70 312.70 2293.52 37.98 2011-05-11 13:39:21.000 131 33435.56 312.69 2293.50 37.98 2011-05-11 13:39:22.000 131 33435.64 312.64 2293.59 37.98 2011-05-11 13:39:23.000 131 33435.64 312.63 2293.61 37.98 2011-05-11 13:39:24.000 131 33435.59 312.67 2293.66 37.98 2011-05-11 13:39:25.000 131 33435.62 312.66 2293.62 37.98 2011-05-11 13:39:26.000 131 33435.53 312.58 2293.64 37.98 2011-05-11 13:39:27.000 131 33435.57 312.60 2293.58 37.98 2011-05-11 13:39:28.000 131 33435.51 312.64 2293.61 37.98 2011-05-11 13:39:29.000 131 33435.52 312.61 2293.61 37.98 2011-05-11 13:39:30.000 131 33435.56 312.58 2293.58 37.98 2011-05-11 13:39:31.000 131 33435.46 312.67 2293.58 37.98 2011-05-11 13:39:32.000 131 33435.44 312.62 2293.65 37.98 2011-05-11 13:39:33.000 131 33435.47 312.59 2293.64 37.98 2011-05-11 13:39:34.000 131 33435.40 312.63 2293.62 37.98 2011-05-11 13:39:35.000 131 33435.36 312.61 2293.57 37.98 2011-05-11 13:39:36.000 131 33435.30 312.59 2293.59 37.98 2011-05-11 13:39:37.000 131 33435.39 312.63 2293.68 37.98 2011-05-11 13:39:38.000 131 33435.31 312.63 2293.61 37.98 2011-05-11 13:39:39.000 131 33435.31 312.65 2293.61 37.98 2011-05-11 13:39:40.000 131 33435.28 312.66 2293.70 37.98 2011-05-11 13:39:41.000 131 33435.38 312.64 2293.62 37.98 2011-05-11 13:39:42.000 131 33435.31 312.63 2293.65 37.98 2011-05-11 13:39:43.000 131 33435.31 312.65 2293.58 37.98 2011-05-11 13:39:44.000 131 33435.28 312.60 2293.65 37.98 2011-05-11 13:39:45.000 131 33435.31 312.61 2293.66 37.98 2011-05-11 13:39:46.000 131 33435.26 312.63 2293.64 37.98 2011-05-11 13:39:47.000 131 33435.24 312.60 2293.68 37.98 2011-05-11 13:39:48.000 131 33435.27 312.63 2293.71 37.98 2011-05-11 13:39:49.000 131 33435.27 312.57 2293.70 37.98 2011-05-11 13:39:50.000 131 33435.42 312.55 2293.77 37.98 2011-05-11 13:39:51.000 131 33435.28 312.59 2293.65 37.98 2011-05-11 13:39:52.000 131 33435.40 312.53 2293.63 37.98 2011-05-11 13:39:53.000 131 33435.33 312.54 2293.69 37.98 2011-05-11 13:39:54.000 131 33435.49 312.53 2293.66 37.98 2011-05-11 13:39:55.000 131 33435.25 312.51 2293.66 37.98 2011-05-11 13:39:56.000 131 33435.37 312.47 2293.74 37.98 2011-05-11 13:39:57.000 131 33435.28 312.50 2293.68 37.98 2011-05-11 13:39:58.000 131 33435.36 312.50 2293.65 37.98 2011-05-11 13:39:59.000 131 33435.30 312.47 2293.66 37.98 2011-05-11 13:40:00.000 131 33435.32 312.48 2293.61 37.98 2011-05-11 13:40:01.000 131 33435.31 312.50 2293.74 37.98 2011-05-11 13:40:02.000 131 33435.21 312.46 2293.59 37.98 2011-05-11 13:40:03.000 131 33435.30 312.47 2293.65 37.98 2011-05-11 13:40:04.000 131 33435.25 312.46 2293.72 37.98 2011-05-11 13:40:05.000 131 33435.28 312.46 2293.71 37.98 2011-05-11 13:40:06.000 131 33435.29 312.47 2293.63 37.98 2011-05-11 13:40:07.000 131 33435.16 312.47 2293.68 37.98 2011-05-11 13:40:08.000 131 33435.16 312.48 2293.68 37.98 2011-05-11 13:40:09.000 131 33435.18 312.44 2293.69 37.98 2011-05-11 13:40:10.000 131 33435.19 312.49 2293.61 37.98 2011-05-11 13:40:11.000 131 33435.08 312.44 2293.71 37.98 2011-05-11 13:40:12.000 131 33435.26 312.44 2293.78 37.98 2011-05-11 13:40:13.000 131 33435.12 312.47 2293.65 37.98 2011-05-11 13:40:14.000 131 33435.17 312.48 2293.68 37.98 2011-05-11 13:40:15.000 131 33435.14 312.44 2293.74 37.98 2011-05-11 13:40:16.000 131 33435.21 312.50 2293.71 37.98 2011-05-11 13:40:17.000 131 33435.21 312.50 2293.76 37.98 2011-05-11 13:40:18.000 131 33435.20 312.48 2293.77 37.98 2011-05-11 13:40:19.000 131 33435.15 312.51 2293.72 37.98 2011-05-11 13:40:20.000 131 33435.23 312.46 2293.78 37.98 2011-05-11 13:40:21.000 131 33435.12 312.43 2293.79 37.98 2011-05-11 13:40:22.000 131 33435.14 312.42 2293.76 37.98 2011-05-11 13:40:23.000 131 33435.11 312.48 2293.76 37.98 2011-05-11 13:40:24.000 131 33435.06 312.43 2293.75 37.98 2011-05-11 13:40:25.000 131 33435.15 312.47 2293.65 37.98 2011-05-11 13:40:26.000 131 33435.20 312.46 2293.71 37.98 2011-05-11 13:40:27.000 131 33435.18 312.46 2293.68 37.98 2011-05-11 13:40:28.000 131 33435.19 312.43 2293.75 37.98 2011-05-11 13:40:29.000 131 33435.15 312.41 2293.72 37.98 2011-05-11 13:40:30.000 131 33435.18 312.41 2293.72 37.98 2011-05-11 13:40:31.000 131 33435.24 312.41 2293.77 37.98 2011-05-11 13:40:32.000 131 33435.17 312.40 2293.72 37.98 2011-05-11 13:40:33.000 131 33435.12 312.43 2293.74 37.98 2011-05-11 13:40:34.000 131 33435.11 312.40 2293.74 37.98 2011-05-11 13:40:35.000 131 33435.15 312.44 2293.71 37.98 2011-05-11 13:40:36.000 131 33435.12 312.40 2293.74 37.98 2011-05-11 13:40:37.000 131 33435.09 312.43 2293.73 37.98 2011-05-11 13:40:38.000 131 33434.94 312.41 2293.78 37.98 2011-05-11 13:40:39.000 131 33435.00 312.39 2293.80 37.98 2011-05-11 13:40:40.000 131 33435.02 312.37 2293.74 37.98 2011-05-11 13:40:41.000 131 33435.02 312.39 2293.80 37.98 2011-05-11 13:40:42.000 131 33434.94 312.33 2293.65 37.98 2011-05-11 13:40:43.000 131 33434.98 312.37 2293.62 37.98 2011-05-11 13:40:44.000 131 33434.94 312.38 2293.73 37.98 2011-05-11 13:40:45.000 131 33434.90 312.37 2293.75 37.98 2011-05-11 13:40:46.000 131 33435.00 312.36 2293.73 37.98 2011-05-11 13:40:47.000 131 33435.02 312.35 2293.81 37.98 2011-05-11 13:40:48.000 131 33435.06 312.33 2293.84 37.98 2011-05-11 13:40:49.000 131 33434.91 312.34 2293.78 37.98 2011-05-11 13:40:50.000 131 33435.05 312.38 2293.85 37.98 2011-05-11 13:40:51.000 131 33434.97 312.36 2293.82 37.98 2011-05-11 13:40:52.000 131 33435.03 312.40 2293.80 37.98 2011-05-11 13:40:53.000 131 33435.00 312.34 2293.80 37.98 2011-05-11 13:40:54.000 131 33434.99 312.39 2293.79 37.98 2011-05-11 13:40:55.000 131 33435.04 312.38 2293.77 37.98 2011-05-11 13:40:56.000 131 33435.04 312.37 2293.75 37.98 2011-05-11 13:40:57.000 131 33435.03 312.35 2293.71 37.98 2011-05-11 13:40:58.000 131 33435.06 312.33 2293.86 37.98 2011-05-11 13:40:59.000 131 33435.08 312.38 2293.77 37.98 2011-05-11 13:41:00.000 131 33435.00 312.35 2293.69 37.98 2011-05-11 13:41:01.000 131 33435.02 312.41 2293.81 37.98 2011-05-11 13:41:02.000 131 33434.98 312.32 2293.81 37.98 2011-05-11 13:41:03.000 131 33434.97 312.34 2293.81 37.98 2011-05-11 13:41:04.000 131 33434.93 312.38 2293.78 37.98 2011-05-11 13:41:05.000 131 33434.98 312.37 2293.66 37.98 2011-05-11 13:41:06.000 131 33434.87 312.36 2293.66 37.98 2011-05-11 13:41:07.000 131 33434.99 312.35 2293.84 37.98 2011-05-11 13:41:08.000 131 33434.95 312.33 2293.75 37.98 2011-05-11 13:41:09.000 131 33434.85 312.30 2293.74 37.98 2011-05-11 13:41:10.000 131 33434.87 312.32 2293.78 37.98 2011-05-11 13:41:11.000 131 33434.84 312.29 2293.80 37.98 2011-05-11 13:41:12.000 131 33434.89 312.32 2293.77 37.98 2011-05-11 13:41:13.000 131 33434.81 312.28 2293.78 37.98 2011-05-11 13:41:14.000 131 33434.81 312.26 2293.78 37.98 2011-05-11 13:41:15.000 131 33434.76 312.27 2293.75 37.98 2011-05-11 13:41:16.000 131 33434.80 312.35 2293.79 37.98 2011-05-11 13:41:17.000 131 33434.76 312.30 2293.86 37.98 2011-05-11 13:41:18.000 131 33434.78 312.31 2293.81 37.98 2011-05-11 13:41:19.000 131 33434.72 312.35 2293.80 37.98 2011-05-11 13:41:20.000 131 33434.85 312.33 2293.82 37.98 2011-05-11 13:41:21.000 131 33434.82 312.32 2293.80 37.98 2011-05-11 13:41:22.000 131 33434.84 312.33 2293.75 37.98 2011-05-11 13:41:23.000 131 33434.82 312.31 2293.80 37.98 2011-05-11 13:41:24.000 131 33434.85 312.35 2293.87 37.98 2011-05-11 13:41:25.000 131 33434.76 312.34 2293.90 37.98 2011-05-11 13:41:26.000 131 33434.91 312.29 2293.83 37.98 2011-05-11 13:41:27.000 131 33434.81 312.32 2293.81 37.98 2011-05-11 13:41:28.000 131 33434.80 312.31 2293.86 37.98 2011-05-11 13:41:29.000 131 33434.81 312.26 2293.84 37.98 2011-05-11 13:41:30.000 131 33434.74 312.30 2293.77 37.98 2011-05-11 13:41:31.000 131 33434.82 312.27 2293.85 37.98 2011-05-11 13:41:32.000 131 33434.84 312.30 2293.81 37.98 2011-05-11 13:41:33.000 131 33434.87 312.28 2293.84 37.98 2011-05-11 13:41:34.000 131 33434.81 312.24 2293.95 37.98 2011-05-11 13:41:35.000 131 33434.79 312.26 2293.88 37.98 2011-05-11 13:41:36.000 131 33434.71 312.25 2293.80 37.98 2011-05-11 13:41:37.000 131 33434.90 312.25 2293.80 37.98 2011-05-11 13:41:38.000 131 33434.76 312.24 2293.87 37.98 2011-05-11 13:41:39.000 131 33434.77 312.19 2293.92 37.98 2011-05-11 13:41:40.000 131 33434.68 312.23 2293.93 37.98 2011-05-11 13:41:41.000 131 33434.69 312.24 2293.89 37.98 2011-05-11 13:41:42.000 131 33434.71 312.29 2293.87 37.98 2011-05-11 13:41:43.000 131 33434.65 312.32 2293.90 37.98 2011-05-11 13:41:44.000 131 33434.67 312.32 2293.80 37.98 2011-05-11 13:41:45.000 131 33434.62 312.28 2293.81 37.98 2011-05-11 13:41:46.000 131 33434.67 312.29 2293.91 37.98 2011-05-11 13:41:47.000 131 33434.64 312.27 2293.91 37.98 2011-05-11 13:41:48.000 131 33434.61 312.32 2293.99 37.98 2011-05-11 13:41:49.000 131 33434.53 312.31 2293.89 37.98 2011-05-11 13:41:50.000 131 33434.50 312.30 2293.87 37.98 2011-05-11 13:41:51.000 131 33434.59 312.29 2293.88 37.98 2011-05-11 13:41:52.000 131 33434.54 312.30 2293.86 37.98 2011-05-11 13:41:53.000 131 33434.55 312.32 2293.88 37.98 2011-05-11 13:41:54.000 131 33434.57 312.31 2293.93 37.98 2011-05-11 13:41:55.000 131 33434.62 312.28 2293.96 37.98 2011-05-11 13:41:56.000 131 33434.66 312.28 2293.90 37.98 2011-05-11 13:41:57.000 131 33434.57 312.29 2293.86 37.98 2011-05-11 13:41:58.000 131 33434.63 312.27 2293.89 37.98 2011-05-11 13:41:59.000 131 33434.59 312.28 2294.00 37.98 2011-05-11 13:42:00.000 131 33434.56 312.29 2293.97 37.98 2011-05-11 13:42:01.000 131 33434.57 312.25 2293.93 37.98 2011-05-11 13:42:02.000 131 33434.57 312.29 2294.01 37.98 2011-05-11 13:42:03.000 131 33434.57 312.23 2293.96 37.98 2011-05-11 13:42:04.000 131 33434.53 312.17 2293.98 37.98 2011-05-11 13:42:05.000 131 33434.53 312.26 2293.94 37.98 2011-05-11 13:42:06.000 131 33434.52 312.26 2293.97 37.98 2011-05-11 13:42:07.000 131 33434.46 312.22 2293.96 37.98 2011-05-11 13:42:08.000 131 33434.61 312.22 2293.97 37.98 2011-05-11 13:42:09.000 131 33434.54 312.23 2293.97 37.98 2011-05-11 13:42:10.000 131 33434.62 312.24 2293.93 37.98 2011-05-11 13:42:11.000 131 33434.44 312.24 2294.00 37.98 2011-05-11 13:42:12.000 131 33434.49 312.28 2294.05 37.98 2011-05-11 13:42:13.000 131 33434.49 312.27 2293.97 37.98 2011-05-11 13:42:14.000 131 33434.40 312.28 2294.04 37.98 2011-05-11 13:42:15.000 131 33434.40 312.26 2294.07 37.98 2011-05-11 13:42:16.000 131 33434.37 312.26 2293.98 37.98 2011-05-11 13:42:17.000 131 33434.37 312.30 2293.99 37.98 2011-05-11 13:42:18.000 131 33434.37 312.30 2293.96 37.98 2011-05-11 13:42:19.000 131 33434.34 312.28 2293.98 37.98 2011-05-11 13:42:20.000 131 33434.41 312.32 2293.97 37.98 2011-05-11 13:42:21.000 131 33434.30 312.28 2294.02 37.98 2011-05-11 13:42:22.000 131 33434.34 312.27 2293.99 37.98 2011-05-11 13:42:23.000 131 33434.26 312.29 2294.08 37.98 2011-05-11 13:42:24.000 131 33434.37 312.33 2294.14 37.98 2011-05-11 13:42:25.000 131 33434.31 312.28 2294.06 37.98 2011-05-11 13:42:26.000 131 33434.32 312.28 2294.00 37.98 2011-05-11 13:42:27.000 131 33434.25 312.28 2294.05 37.98 2011-05-11 13:42:28.000 131 33434.27 312.30 2294.05 37.98 2011-05-11 13:42:29.000 131 33434.30 312.32 2294.06 37.98 2011-05-11 13:42:30.000 131 33434.27 312.29 2294.02 37.98 2011-05-11 13:42:31.000 131 33434.30 312.24 2294.01 37.98 2011-05-11 13:42:32.000 131 33434.27 312.27 2294.06 37.98 2011-05-11 13:42:33.000 131 33434.26 312.28 2294.07 37.98 2011-05-11 13:42:34.000 131 33434.22 312.21 2294.00 37.98 2011-05-11 13:42:35.000 131 33434.36 312.25 2294.08 37.98 2011-05-11 13:42:36.000 131 33434.36 312.25 2294.14 37.98 2011-05-11 13:42:37.000 131 33434.32 312.23 2294.08 37.98 2011-05-11 13:42:38.000 131 33434.21 312.22 2294.07 37.98 2011-05-11 13:42:39.000 131 33434.34 312.23 2294.14 37.98 2011-05-11 13:42:40.000 131 33434.34 312.24 2294.06 37.98 2011-05-11 13:42:41.000 131 33434.24 312.23 2294.10 37.98 2011-05-11 13:42:42.000 131 33434.26 312.24 2294.08 37.98 2011-05-11 13:42:43.000 131 33434.36 312.23 2294.09 37.98 2011-05-11 13:42:44.000 131 33434.32 312.21 2294.14 37.98 2011-05-11 13:42:45.000 131 33434.25 312.16 2294.12 37.98 2011-05-11 13:42:46.000 131 33434.34 312.18 2294.26 37.98 2011-05-11 13:42:47.000 131 33434.36 312.19 2294.05 37.98 2011-05-11 13:42:48.000 131 33434.29 312.18 2294.15 37.98 2011-05-11 13:42:49.000 131 33434.47 312.20 2294.05 37.98 2011-05-11 13:42:50.000 131 33434.27 312.19 2294.06 37.98 2011-05-11 13:42:51.000 131 33434.34 312.19 2294.12 37.98 2011-05-11 13:42:52.000 131 33434.28 312.17 2294.25 37.98 2011-05-11 13:42:53.000 131 33434.27 312.19 2294.08 37.98 2011-05-11 13:42:54.000 131 33434.24 312.15 2294.14 37.98 2011-05-11 13:42:55.000 131 33434.30 312.17 2294.14 37.98 2011-05-11 13:42:56.000 131 33434.24 312.15 2294.09 37.98 2011-05-11 13:42:57.000 131 33434.19 312.15 2294.11 37.98 2011-05-11 13:42:58.000 131 33434.25 312.14 2294.21 37.98 2011-05-11 13:42:59.000 131 33434.24 312.13 2294.16 37.98 2011-05-11 13:43:00.000 131 33434.26 312.10 2294.06 37.98 2011-05-11 13:43:01.000 131 33434.17 312.10 2294.06 37.98 2011-05-11 13:43:02.000 131 33434.17 312.11 2294.09 37.98 2011-05-11 13:43:03.000 131 33434.16 312.07 2294.08 37.98 2011-05-11 13:43:04.000 131 33434.21 312.06 2294.10 37.98 2011-05-11 13:43:05.000 131 33434.11 312.10 2294.06 37.98 2011-05-11 13:43:06.000 131 33434.13 312.10 2293.99 37.98 2011-05-11 13:43:07.000 131 33434.06 312.09 2294.27 37.98 2011-05-11 13:43:08.000 131 33434.15 312.07 2294.11 37.98 2011-05-11 13:43:09.000 131 33434.14 312.06 2294.08 37.98 2011-05-11 13:43:10.000 131 33434.08 312.10 2294.12 37.98 2011-05-11 13:43:11.000 131 33434.15 312.10 2294.06 37.98 2011-05-11 13:43:12.000 131 33434.08 312.09 2294.12 37.98 2011-05-11 13:43:13.000 131 33434.14 312.10 2294.12 37.98 2011-05-11 13:43:14.000 131 33434.07 312.10 2294.11 37.98 2011-05-11 13:43:15.000 131 33434.07 312.11 2294.09 37.98 2011-05-11 13:43:16.000 131 33434.09 312.12 2294.09 37.98 2011-05-11 13:43:17.000 131 33434.05 312.11 2294.12 37.98 2011-05-11 13:43:18.000 131 33434.09 312.11 2294.12 37.98 2011-05-11 13:43:19.000 131 33434.05 312.11 2294.16 37.98 2011-05-11 13:43:20.000 131 33434.00 312.15 2294.11 37.98 2011-05-11 13:43:21.000 131 33434.09 312.15 2294.09 37.98 2011-05-11 13:43:22.000 131 33434.06 312.17 2294.14 37.98 2011-05-11 13:43:23.000 131 33434.12 312.15 2294.14 37.98 2011-05-11 13:43:24.000 131 33434.01 312.15 2294.08 37.98 2011-05-11 13:43:25.000 131 33434.01 312.15 2294.18 37.98 2011-05-11 13:43:26.000 131 33434.07 312.16 2294.21 37.98 2011-05-11 13:43:27.000 131 33433.96 312.17 2294.14 37.98 2011-05-11 13:43:28.000 131 33433.96 312.22 2294.19 37.98 2011-05-11 13:43:29.000 131 33434.02 312.24 2294.16 37.98 2011-05-11 13:43:30.000 131 33433.91 312.19 2294.18 37.98 2011-05-11 13:43:31.000 131 33433.91 312.22 2294.11 37.98 2011-05-11 13:43:32.000 131 33433.81 312.22 2294.23 37.98 2011-05-11 13:43:33.000 131 33433.94 312.20 2294.15 37.98 2011-05-11 13:43:34.000 131 33433.87 312.24 2294.17 37.98 2011-05-11 13:43:35.000 131 33433.81 312.16 2294.20 37.98 2011-05-11 13:43:36.000 131 33433.89 312.17 2294.23 37.98 2011-05-11 13:43:37.000 131 33433.78 312.16 2294.16 37.98 2011-05-11 13:43:38.000 131 33433.85 312.19 2294.22 37.98 2011-05-11 13:43:39.000 131 33433.81 312.21 2294.24 37.98 2011-05-11 13:43:40.000 131 33433.73 312.19 2294.27 37.98 2011-05-11 13:43:41.000 131 33433.69 312.19 2294.22 37.98 2011-05-11 13:43:42.000 131 33433.69 312.19 2294.30 37.98 2011-05-11 13:43:43.000 131 33433.78 312.15 2294.27 37.98 2011-05-11 13:43:44.000 131 33433.69 312.21 2294.31 37.98 2011-05-11 13:43:45.000 131 33433.66 312.18 2294.28 37.98 2011-05-11 13:43:46.000 131 33433.72 312.17 2294.33 37.98 2011-05-11 13:43:47.000 131 33433.67 312.18 2294.28 37.98 2011-05-11 13:43:48.000 131 33433.54 312.20 2294.27 37.98 2011-05-11 13:43:49.000 131 33433.69 312.18 2294.25 37.98 2011-05-11 13:43:50.000 131 33433.55 312.15 2294.29 37.98 2011-05-11 13:43:51.000 131 33433.61 312.15 2294.31 37.98 2011-05-11 13:43:52.000 131 33433.62 312.17 2294.34 37.98 2011-05-11 13:43:53.000 131 33433.63 312.20 2294.36 37.98 2011-05-11 13:43:54.000 131 33433.71 312.19 2294.34 37.98 2011-05-11 13:43:55.000 131 33433.57 312.21 2294.32 37.98 2011-05-11 13:43:56.000 131 33433.65 312.16 2294.39 37.98 2011-05-11 13:43:57.000 131 33433.56 312.18 2294.45 37.98 2011-05-11 13:43:58.000 131 33433.53 312.21 2294.43 37.98 2011-05-11 13:43:59.000 131 33433.52 312.19 2294.39 37.98 2011-05-11 13:44:00.000 131 33433.56 312.20 2294.36 37.98 2011-05-11 13:44:01.000 131 33433.56 312.16 2294.33 37.98 2011-05-11 13:44:02.000 131 33433.52 312.22 2294.37 37.98 2011-05-11 13:44:03.000 131 33433.44 312.18 2294.37 37.98 2011-05-11 13:44:04.000 131 33433.58 312.14 2294.45 37.98 2011-05-11 13:44:05.000 131 33433.51 312.22 2294.38 37.98 2011-05-11 13:44:06.000 131 33433.53 312.17 2294.41 37.98 2011-05-11 13:44:07.000 131 33433.39 312.19 2294.41 37.98 2011-05-11 13:44:08.000 131 33433.48 312.19 2294.46 37.98 2011-05-11 13:44:09.000 131 33433.42 312.20 2294.43 37.98 2011-05-11 13:44:10.000 131 33433.43 312.17 2294.46 37.98 2011-05-11 13:44:11.000 131 33433.42 312.22 2294.52 37.98 2011-05-11 13:44:12.000 131 33433.35 312.19 2294.46 37.98 2011-05-11 13:44:13.000 131 33433.43 312.18 2294.52 37.98 2011-05-11 13:44:14.000 131 33433.46 312.23 2294.48 37.98 2011-05-11 13:44:15.000 131 33433.37 312.22 2294.52 37.98 2011-05-11 13:44:16.000 131 33433.41 312.17 2294.49 37.98 2011-05-11 13:44:17.000 131 33433.35 312.20 2294.42 37.98 2011-05-11 13:44:18.000 131 33433.39 312.25 2294.42 37.98 2011-05-11 13:44:19.000 131 33433.23 312.26 2294.50 37.98 2011-05-11 13:44:20.000 131 33433.34 312.17 2294.42 37.98 2011-05-11 13:44:21.000 131 33433.31 312.17 2294.45 37.98 2011-05-11 13:44:22.000 131 33433.29 312.22 2294.48 37.98 2011-05-11 13:44:23.000 131 33433.22 312.16 2294.51 37.98 2011-05-11 13:44:24.000 131 33433.29 312.19 2294.55 37.98 2011-05-11 13:44:25.000 131 33433.25 312.20 2294.58 37.98 2011-05-11 13:44:26.000 131 33433.39 312.18 2294.48 37.98 2011-05-11 13:44:27.000 131 33433.25 312.19 2294.53 37.98 2011-05-11 13:44:28.000 131 33433.22 312.15 2294.48 37.98 2011-05-11 13:44:29.000 131 33433.34 312.19 2294.51 37.98 2011-05-11 13:44:30.000 131 33433.30 312.19 2294.59 37.98 2011-05-11 13:44:31.000 131 33433.29 312.10 2294.55 37.98 2011-05-11 13:44:32.000 131 33433.39 312.13 2294.55 37.98 2011-05-11 13:44:33.000 131 33433.33 312.12 2294.52 37.98 2011-05-11 13:44:34.000 131 33433.26 312.10 2294.62 37.98 2011-05-11 13:44:35.000 131 33433.36 312.13 2294.62 37.98 2011-05-11 13:44:36.000 131 33433.31 312.09 2294.51 37.98 2011-05-11 13:44:37.000 131 33433.29 312.06 2294.62 37.98 2011-05-11 13:44:38.000 131 33433.33 312.10 2294.59 37.98 2011-05-11 13:44:39.000 131 33433.29 312.07 2294.63 37.98 2011-05-11 13:44:40.000 131 33433.25 312.08 2294.48 37.98 2011-05-11 13:44:41.000 131 33433.31 312.08 2294.53 37.98 2011-05-11 13:44:42.000 131 33433.26 312.09 2294.45 37.98 2011-05-11 13:44:43.000 131 33433.34 312.06 2294.61 37.98 2011-05-11 13:44:44.000 131 33433.32 312.11 2294.50 37.98 2011-05-11 13:44:45.000 131 33433.32 312.11 2294.50 37.98 2011-05-11 13:44:46.000 131 33433.28 312.11 2294.52 37.98 2011-05-11 13:44:47.000 131 33433.33 312.10 2294.61 37.98 2011-05-11 13:44:48.000 131 33433.33 312.09 2294.52 37.98 2011-05-11 13:44:49.000 131 33433.20 312.15 2294.61 37.98 2011-05-11 13:44:50.000 131 33433.20 312.16 2294.55 37.98 2011-05-11 13:44:51.000 131 33433.14 312.15 2294.64 37.98 2011-05-11 13:44:52.000 131 33433.22 312.16 2294.63 37.98 2011-05-11 13:44:53.000 131 33433.14 312.22 2294.62 37.98 2011-05-11 13:44:54.000 131 33433.03 312.20 2294.55 37.98 2011-05-11 13:44:55.000 131 33433.06 312.17 2294.53 37.98 2011-05-11 13:44:56.000 131 33433.17 312.17 2294.52 37.98 2011-05-11 13:44:57.000 131 33433.13 312.16 2294.51 37.98 2011-05-11 13:44:58.000 131 33433.12 312.22 2294.64 37.98 2011-05-11 13:44:59.000 131 33433.06 312.19 2294.57 37.98 2011-05-11 13:45:00.000 131 33432.95 312.23 2294.55 37.98 2011-05-11 13:45:01.000 131 33433.07 312.15 2294.60 37.98 2011-05-11 13:45:02.000 131 33433.08 312.22 2294.56 37.98 2011-05-11 13:45:03.000 131 33432.95 312.20 2294.62 37.98 2011-05-11 13:45:04.000 131 33433.03 312.23 2294.64 37.98 2011-05-11 13:45:05.000 131 33432.89 312.23 2294.57 37.98 2011-05-11 13:45:06.000 131 33432.92 312.18 2294.61 37.98 2011-05-11 13:45:07.000 131 33432.92 312.23 2294.64 37.98 2011-05-11 13:45:08.000 131 33433.01 312.24 2294.68 37.98 2011-05-11 13:45:09.000 131 33432.97 312.23 2294.62 37.98 2011-05-11 13:45:10.000 131 33433.01 312.21 2294.67 37.98 2011-05-11 13:45:11.000 131 33432.97 312.21 2294.67 37.98 2011-05-11 13:45:12.000 131 33432.94 312.22 2294.67 37.98 2011-05-11 13:45:13.000 131 33433.03 312.18 2294.70 37.98 2011-05-11 13:45:14.000 131 33433.05 312.15 2294.66 37.98 2011-05-11 13:45:15.000 131 33433.03 312.12 2294.67 37.98 2011-05-11 13:45:16.000 131 33433.04 312.18 2294.73 37.98 2011-05-11 13:45:17.000 131 33433.04 312.19 2294.70 37.98 2011-05-11 13:45:18.000 131 33433.03 312.17 2294.72 37.98 2011-05-11 13:45:19.000 131 33433.10 312.15 2294.70 37.98 2011-05-11 13:45:20.000 131 33433.05 312.15 2294.74 37.98 2011-05-11 13:45:21.000 131 33433.13 312.15 2294.72 37.98 2011-05-11 13:45:22.000 131 33433.08 312.15 2294.80 37.98 2011-05-11 13:45:23.000 131 33433.10 312.14 2294.77 37.98 2011-05-11 13:45:24.000 131 33433.03 312.16 2294.72 37.98 2011-05-11 13:45:25.000 131 33433.07 312.15 2294.82 37.98 2011-05-11 13:45:26.000 131 33432.98 312.13 2294.69 37.98 2011-05-11 13:45:27.000 131 33433.01 312.14 2294.67 37.98 2011-05-11 13:45:28.000 131 33433.02 312.14 2294.77 37.98 2011-05-11 13:45:29.000 131 33432.97 312.18 2294.72 37.98 2011-05-11 13:45:30.000 131 33433.06 312.12 2294.75 37.98 2011-05-11 13:45:31.000 131 33433.04 312.15 2294.80 37.98 2011-05-11 13:45:32.000 131 33432.99 312.16 2294.76 37.98 2011-05-11 13:45:33.000 131 33432.94 312.17 2294.88 37.98 2011-05-11 13:45:34.000 131 33432.91 312.17 2294.74 37.98 2011-05-11 13:45:35.000 131 33432.89 312.18 2294.69 37.98 2011-05-11 13:45:36.000 131 33432.78 312.14 2294.74 37.98 2011-05-11 13:45:37.000 131 33432.82 312.18 2294.67 37.98 2011-05-11 13:45:38.000 131 33432.94 312.22 2294.68 37.98 2011-05-11 13:45:39.000 131 33432.86 312.19 2294.68 37.98 2011-05-11 13:45:40.000 131 33432.86 312.14 2294.70 37.98 2011-05-11 13:45:41.000 131 33432.89 312.17 2294.82 37.98 2011-05-11 13:45:42.000 131 33432.81 312.21 2294.68 37.98 2011-05-11 13:45:43.000 131 33432.86 312.16 2294.80 37.98 2011-05-11 13:45:44.000 131 33432.88 312.12 2294.65 37.98 2011-05-11 13:45:45.000 131 33432.83 312.13 2294.70 37.98 2011-05-11 13:45:46.000 131 33432.82 312.14 2294.74 37.98 2011-05-11 13:45:47.000 131 33432.84 312.15 2294.75 37.98 2011-05-11 13:45:48.000 131 33432.78 312.15 2294.84 37.98 2011-05-11 13:45:49.000 131 33432.89 312.13 2294.82 37.98 2011-05-11 13:45:50.000 131 33432.90 312.15 2294.82 37.98 2011-05-11 13:45:51.000 131 33433.00 312.12 2294.80 37.98 2011-05-11 13:45:52.000 131 33432.85 312.09 2294.82 37.98 2011-05-11 13:45:53.000 131 33432.92 312.14 2294.82 37.98 2011-05-11 13:45:54.000 131 33432.76 312.09 2294.76 37.98 2011-05-11 13:45:55.000 131 33432.98 312.06 2294.83 37.98 2011-05-11 13:45:56.000 131 33432.94 312.07 2294.69 37.98 2011-05-11 13:45:57.000 131 33432.95 312.03 2294.80 37.98 2011-05-11 13:45:58.000 131 33432.95 312.03 2294.74 37.98 2011-05-11 13:45:59.000 131 33432.99 312.07 2294.75 37.98 2011-05-11 13:46:00.000 131 33432.95 312.06 2294.75 37.98 2011-05-11 13:46:01.000 131 33433.00 312.04 2294.87 37.98 2011-05-11 13:46:02.000 131 33432.97 312.02 2294.77 37.98 2011-05-11 13:46:03.000 131 33432.92 312.01 2294.79 37.98 2011-05-11 13:46:04.000 131 33432.95 312.02 2294.81 37.98 2011-05-11 13:46:05.000 131 33432.87 312.09 2294.85 37.98 2011-05-11 13:46:06.000 131 33432.82 312.00 2294.75 37.98 2011-05-11 13:46:07.000 131 33432.85 312.05 2294.83 37.98 2011-05-11 13:46:08.000 131 33432.89 311.97 2294.82 37.98 2011-05-11 13:46:09.000 131 33432.86 311.95 2294.80 37.98 2011-05-11 13:46:10.000 131 33432.82 311.98 2294.76 37.98 2011-05-11 13:46:11.000 131 33432.77 312.00 2294.78 37.98 2011-05-11 13:46:12.000 131 33432.73 311.95 2294.81 37.98 2011-05-11 13:46:13.000 131 33432.77 311.98 2294.76 37.98 2011-05-11 13:46:14.000 131 33432.78 311.97 2294.74 37.98 2011-05-11 13:46:15.000 131 33432.85 311.96 2294.78 37.98 2011-05-11 13:46:16.000 131 33432.81 311.95 2294.76 37.98 2011-05-11 13:46:17.000 131 33432.69 311.97 2294.80 37.98 2011-05-11 13:46:18.000 131 33432.73 311.94 2294.80 37.98 2011-05-11 13:46:19.000 131 33432.75 312.01 2294.77 37.98 2011-05-11 13:46:20.000 131 33432.75 312.02 2294.72 37.98 2011-05-11 13:46:21.000 131 33432.71 312.00 2294.82 37.98 2011-05-11 13:46:22.000 131 33432.78 312.02 2294.81 37.98 2011-05-11 13:46:23.000 131 33432.66 312.03 2294.77 37.98 2011-05-11 13:46:24.000 131 33432.60 312.00 2294.77 37.98 2011-05-11 13:46:25.000 131 33432.73 312.01 2294.78 37.98 2011-05-11 13:46:26.000 131 33432.76 312.00 2294.83 37.98 2011-05-11 13:46:27.000 131 33432.79 312.01 2294.84 37.98 2011-05-11 13:46:28.000 131 33432.77 312.03 2294.80 37.98 2011-05-11 13:46:29.000 131 33432.73 312.01 2294.90 37.98 2011-05-11 13:46:30.000 131 33432.72 312.00 2294.76 37.98 2011-05-11 13:46:31.000 131 33432.76 312.09 2294.85 37.98 2011-05-11 13:46:32.000 131 33432.78 311.99 2294.83 37.98 2011-05-11 13:46:33.000 131 33432.71 312.01 2294.83 37.98 2011-05-11 13:46:34.000 131 33432.80 312.03 2294.84 37.98 2011-05-11 13:46:35.000 131 33432.75 312.05 2294.87 37.98 2011-05-11 13:46:36.000 131 33432.78 312.01 2294.77 37.98 2011-05-11 13:46:37.000 131 33432.73 312.04 2294.81 37.98 2011-05-11 13:46:38.000 131 33432.66 311.97 2294.84 37.98 2011-05-11 13:46:39.000 131 33432.68 312.00 2294.90 37.98 2011-05-11 13:46:40.000 131 33432.71 312.02 2294.78 37.98 2011-05-11 13:46:41.000 131 33432.71 311.99 2294.76 37.98 2011-05-11 13:46:42.000 131 33432.60 311.96 2294.91 37.98 2011-05-11 13:46:43.000 131 33432.67 312.00 2294.87 37.98 2011-05-11 13:46:44.000 131 33432.64 311.93 2294.89 37.98 2011-05-11 13:46:45.000 131 33432.59 311.91 2294.90 37.98 2011-05-11 13:46:46.000 131 33432.61 311.96 2294.92 37.98 2011-05-11 13:46:47.000 131 33432.61 311.93 2294.95 37.98 2011-05-11 13:46:48.000 131 33432.64 311.94 2294.93 37.98 2011-05-11 13:46:49.000 131 33432.51 311.92 2294.92 37.98 2011-05-11 13:46:50.000 131 33432.64 311.97 2294.96 37.98 2011-05-11 13:46:51.000 131 33432.63 311.90 2294.83 37.98 2011-05-11 13:46:52.000 131 33432.60 311.88 2294.89 37.98 2011-05-11 13:46:53.000 131 33432.68 311.92 2295.05 37.98 2011-05-11 13:46:54.000 131 33432.66 311.91 2294.95 37.98 2011-05-11 13:46:55.000 131 33432.70 311.91 2294.95 37.98 2011-05-11 13:46:56.000 131 33432.76 311.87 2294.89 37.98 2011-05-11 13:46:57.000 131 33432.71 311.87 2294.85 37.98 2011-05-11 13:46:58.000 131 33432.70 311.85 2294.86 37.98 2011-05-11 13:46:59.000 131 33432.75 311.85 2294.93 37.98 2011-05-11 13:47:00.000 131 33432.72 311.81 2294.86 37.98 2011-05-11 13:47:01.000 131 33432.66 311.85 2294.95 37.98 2011-05-11 13:47:02.000 131 33432.73 311.80 2294.99 37.98 2011-05-11 13:47:03.000 131 33432.79 311.81 2294.89 37.98 2011-05-11 13:47:04.000 131 33432.74 311.79 2294.86 37.98 2011-05-11 13:47:05.000 131 33432.80 311.77 2294.86 37.98 2011-05-11 13:47:06.000 131 33432.71 311.81 2294.78 37.98 2011-05-11 13:47:07.000 131 33432.71 311.82 2294.99 37.98 2011-05-11 13:47:08.000 131 33432.65 311.76 2294.86 37.98 2011-05-11 13:47:09.000 131 33432.73 311.79 2294.86 37.98 2011-05-11 13:47:10.000 131 33432.69 311.80 2294.82 37.98 2011-05-11 13:47:11.000 131 33432.68 311.80 2294.99 37.98 2011-05-11 13:47:12.000 131 33432.66 311.82 2294.87 37.98 2011-05-11 13:47:13.000 131 33432.76 311.78 2294.86 37.98 2011-05-11 13:47:14.000 131 33432.71 311.79 2294.83 37.98 2011-05-11 13:47:15.000 131 33432.71 311.79 2294.87 37.98 2011-05-11 13:47:16.000 131 33432.67 311.75 2294.89 37.98 2011-05-11 13:47:17.000 131 33432.75 311.80 2294.83 37.98 2011-05-11 13:47:18.000 131 33432.70 311.74 2294.89 37.98 2011-05-11 13:47:19.000 131 33432.69 311.82 2294.91 37.98 2011-05-11 13:47:20.000 131 33432.57 311.78 2294.83 37.98 2011-05-11 13:47:21.000 131 33432.68 311.76 2294.78 37.98 2011-05-11 13:47:22.000 131 33432.61 311.79 2294.81 37.98 2011-05-11 13:47:23.000 131 33432.60 311.83 2294.78 37.98 2011-05-11 13:47:24.000 131 33432.66 311.81 2294.84 37.98 2011-05-11 13:47:25.000 131 33432.71 311.81 2294.83 37.98 2011-05-11 13:47:26.000 131 33432.75 311.84 2294.93 37.98 2011-05-11 13:47:27.000 131 33432.61 311.78 2294.79 37.98 2011-05-11 13:47:28.000 131 33432.68 311.81 2294.78 37.98 2011-05-11 13:47:29.000 131 33432.57 311.79 2294.84 37.98 2011-05-11 13:47:30.000 131 33432.66 311.77 2294.82 37.98 2011-05-11 13:47:31.000 131 33432.58 311.80 2294.92 37.98 2011-05-11 13:47:32.000 131 33432.58 311.75 2294.87 37.98 2011-05-11 13:47:33.000 131 33432.63 311.75 2294.83 37.98 2011-05-11 13:47:34.000 131 33432.67 311.76 2294.78 37.98 2011-05-11 13:47:35.000 131 33432.60 311.76 2294.83 37.98 2011-05-11 13:47:36.000 131 33432.61 311.71 2294.89 37.98 2011-05-11 13:47:37.000 131 33432.47 311.74 2294.85 37.98 2011-05-11 13:47:38.000 131 33432.62 311.71 2294.86 37.98 2011-05-11 13:47:39.000 131 33432.65 311.71 2294.84 37.98 2011-05-11 13:47:40.000 131 33432.59 311.72 2294.87 37.98 2011-05-11 13:47:41.000 131 33432.59 311.73 2294.87 37.98 2011-05-11 13:47:42.000 131 33432.56 311.70 2294.84 37.98 2011-05-11 13:47:43.000 131 33432.53 311.71 2294.88 37.98 2011-05-11 13:47:44.000 131 33432.64 311.70 2294.93 37.98 2011-05-11 13:47:45.000 131 33432.57 311.74 2295.00 37.98 2011-05-11 13:47:46.000 131 33432.60 311.75 2294.84 37.98 2011-05-11 13:47:47.000 131 33432.61 311.68 2294.97 37.98 2011-05-11 13:47:48.000 131 33432.57 311.70 2294.89 37.98 2011-05-11 13:47:49.000 131 33432.55 311.68 2294.91 37.98 2011-05-11 13:47:50.000 131 33432.59 311.70 2295.03 37.98 2011-05-11 13:47:51.000 131 33432.55 311.68 2294.96 37.98 2011-05-11 13:47:52.000 131 33432.57 311.70 2294.88 37.98 2011-05-11 13:47:53.000 131 33432.58 311.69 2294.89 37.98 2011-05-11 13:47:54.000 131 33432.58 311.71 2294.91 37.98 2011-05-11 13:47:55.000 131 33432.60 311.70 2294.94 37.98 2011-05-11 13:47:56.000 131 33432.53 311.68 2294.95 37.98 2011-05-11 13:47:57.000 131 33432.68 311.65 2294.89 37.98 2011-05-11 13:47:58.000 131 33432.57 311.65 2294.91 37.98 2011-05-11 13:47:59.000 131 33432.63 311.70 2294.85 37.98 2011-05-11 13:48:00.000 131 33432.54 311.66 2294.95 37.98 2011-05-11 13:48:01.000 131 33432.53 311.64 2294.95 37.98 2011-05-11 13:48:02.000 131 33432.63 311.65 2294.90 37.98 2011-05-11 13:48:03.000 131 33432.57 311.61 2294.97 37.98 2011-05-11 13:48:04.000 131 33432.66 311.58 2294.87 37.98 2011-05-11 13:48:05.000 131 33432.57 311.66 2294.93 37.98 2011-05-11 13:48:06.000 131 33432.60 311.63 2294.93 37.98 2011-05-11 13:48:07.000 131 33432.51 311.58 2295.00 37.98 2011-05-11 13:48:08.000 131 33432.51 311.59 2294.92 37.98 2011-05-11 13:48:09.000 131 33432.54 311.56 2294.90 37.98 2011-05-11 13:48:10.000 131 33432.60 311.53 2294.92 37.98 2011-05-11 13:48:11.000 131 33432.62 311.59 2294.92 37.98 2011-05-11 13:48:12.000 131 33432.57 311.58 2294.99 37.98 2011-05-11 13:48:13.000 131 33432.50 311.61 2294.93 37.98 2011-05-11 13:48:14.000 131 33432.60 311.54 2294.93 37.98 2011-05-11 13:48:15.000 131 33432.55 311.54 2294.89 37.98 2011-05-11 13:48:16.000 131 33432.55 311.52 2294.90 37.98 2011-05-11 13:48:17.000 131 33432.58 311.56 2294.89 37.98 2011-05-11 13:48:18.000 131 33432.53 311.55 2294.96 37.98 2011-05-11 13:48:19.000 131 33432.56 311.58 2294.87 37.98 2011-05-11 13:48:20.000 131 33432.53 311.54 2294.82 37.98 2011-05-11 13:48:21.000 131 33432.66 311.48 2294.87 37.98 2011-05-11 13:48:22.000 131 33432.54 311.52 2294.87 37.98 2011-05-11 13:48:23.000 131 33432.56 311.52 2294.87 37.98 2011-05-11 13:48:24.000 131 33432.57 311.56 2294.90 37.98 2011-05-11 13:48:25.000 131 33432.54 311.54 2294.87 37.98 2011-05-11 13:48:26.000 131 33432.60 311.54 2294.88 37.98 2011-05-11 13:48:27.000 131 33432.58 311.52 2294.87 37.98 2011-05-11 13:48:28.000 131 33432.57 311.52 2294.87 37.98 2011-05-11 13:48:29.000 131 33432.58 311.52 2294.94 37.98 2011-05-11 13:48:30.000 131 33432.61 311.48 2294.84 37.98 2011-05-11 13:48:31.000 131 33432.46 311.50 2294.92 37.98 2011-05-11 13:48:32.000 131 33432.74 311.50 2294.98 37.98 2011-05-11 13:48:33.000 131 33432.75 311.45 2294.93 37.98 2011-05-11 13:48:34.000 131 33432.59 311.48 2294.89 37.98 2011-05-11 13:48:35.000 131 33432.47 311.45 2294.88 37.98 2011-05-11 13:48:36.000 131 33432.57 311.44 2294.95 37.98 2011-05-11 13:48:37.000 131 33432.61 311.46 2294.95 37.98 2011-05-11 13:48:38.000 131 33432.51 311.45 2294.93 37.98 2011-05-11 13:48:39.000 131 33432.58 311.41 2294.92 37.98 2011-05-11 13:48:40.000 131 33432.57 311.41 2294.92 37.98 2011-05-11 13:48:41.000 131 33432.62 311.43 2294.89 37.98 2011-05-11 13:48:42.000 131 33432.65 311.43 2294.93 37.98 2011-05-11 13:48:43.000 131 33432.54 311.42 2294.90 37.98 2011-05-11 13:48:44.000 131 33432.63 311.39 2294.91 37.98 2011-05-11 13:48:45.000 131 33432.57 311.37 2294.94 37.98 2011-05-11 13:48:46.000 131 33432.60 311.39 2294.86 37.98 2011-05-11 13:48:47.000 131 33432.61 311.39 2294.92 37.98 2011-05-11 13:48:48.000 131 33432.58 311.38 2294.87 37.98 2011-05-11 13:48:49.000 131 33432.58 311.33 2294.78 37.98 2011-05-11 13:48:50.000 131 33432.71 311.32 2294.90 37.98 2011-05-11 13:48:51.000 131 33432.55 311.33 2294.91 37.98 2011-05-11 13:48:52.000 131 33432.57 311.31 2294.83 37.98 2011-05-11 13:48:53.000 131 33432.65 311.33 2294.80 37.98 2011-05-11 13:48:54.000 131 33432.68 311.29 2294.80 37.98 2011-05-11 13:48:55.000 131 33432.57 311.32 2294.87 37.98 2011-05-11 13:48:56.000 131 33432.67 311.30 2294.90 37.98 2011-05-11 13:48:57.000 131 33432.67 311.32 2294.89 37.98 2011-05-11 13:48:58.000 131 33432.58 311.31 2294.90 37.98 2011-05-11 13:48:59.000 131 33432.70 311.29 2294.88 37.98 2011-05-11 13:49:00.000 131 33432.68 311.32 2294.79 37.98 2011-05-11 13:49:01.000 131 33432.61 311.29 2294.85 37.98 2011-05-11 13:49:02.000 131 33432.54 311.31 2294.78 37.98 2011-05-11 13:49:03.000 131 33432.68 311.32 2294.76 37.98 2011-05-11 13:49:04.000 131 33432.58 311.31 2294.73 37.98 2011-05-11 13:49:05.000 131 33432.62 311.32 2294.88 37.98 2011-05-11 13:49:06.000 131 33432.61 311.31 2294.86 37.98 2011-05-11 13:49:07.000 131 33432.56 311.31 2294.83 37.98 2011-05-11 13:49:08.000 131 33432.50 311.29 2294.77 37.98 2011-05-11 13:49:09.000 131 33432.61 311.31 2294.84 37.98 2011-05-11 13:49:10.000 131 33432.49 311.25 2294.83 37.98 2011-05-11 13:49:11.000 131 33432.55 311.32 2294.78 37.98 2011-05-11 13:49:12.000 131 33432.57 311.32 2294.87 37.98 2011-05-11 13:49:13.000 131 33432.59 311.33 2294.78 37.98 2011-05-11 13:49:14.000 131 33432.64 311.30 2294.92 37.98 2011-05-11 13:49:15.000 131 33432.55 311.32 2294.83 37.98 2011-05-11 13:49:16.000 131 33432.53 311.29 2294.78 37.98 2011-05-11 13:49:17.000 131 33432.49 311.32 2294.83 37.98 2011-05-11 13:49:18.000 131 33432.58 311.29 2294.83 37.98 2011-05-11 13:49:19.000 131 33432.51 311.25 2294.80 37.98 2011-05-11 13:49:20.000 131 33432.61 311.29 2294.82 37.98 2011-05-11 13:49:21.000 131 33432.54 311.30 2294.87 37.98 2011-05-11 13:49:22.000 131 33432.54 311.24 2294.82 37.98 2011-05-11 13:49:23.000 131 33432.60 311.24 2294.83 37.98 2011-05-11 13:49:24.000 131 33432.57 311.27 2294.83 37.98 2011-05-11 13:49:25.000 131 33432.60 311.29 2294.83 37.98 2011-05-11 13:49:26.000 131 33432.53 311.26 2294.90 37.98 2011-05-11 13:49:27.000 131 33432.56 311.29 2294.81 37.98 2011-05-11 13:49:28.000 131 33432.55 311.28 2294.84 37.98 2011-05-11 13:49:29.000 131 33432.47 311.24 2294.86 37.98 2011-05-11 13:49:30.000 131 33432.49 311.25 2294.83 37.98 2011-05-11 13:49:31.000 131 33432.60 311.24 2294.82 37.98 2011-05-11 13:49:32.000 131 33432.49 311.23 2294.94 37.98 2011-05-11 13:49:33.000 131 33432.52 311.19 2294.87 37.98 2011-05-11 13:49:34.000 131 33432.50 311.20 2294.90 37.98 2011-05-11 13:49:35.000 131 33432.48 311.17 2294.88 37.98 2011-05-11 13:49:36.000 131 33432.44 311.15 2294.92 37.98 2011-05-11 13:49:37.000 131 33432.46 311.19 2294.90 37.98 2011-05-11 13:49:38.000 131 33432.40 311.18 2294.84 37.98 2011-05-11 13:49:39.000 131 33432.43 311.18 2294.78 37.98 2011-05-11 13:49:40.000 131 33432.41 311.19 2294.77 37.98 2011-05-11 13:49:41.000 131 33432.42 311.16 2294.89 37.98 2011-05-11 13:49:42.000 131 33432.41 311.16 2294.88 37.98 2011-05-11 13:49:43.000 131 33432.45 311.13 2294.90 37.98 2011-05-11 13:49:44.000 131 33432.56 311.11 2294.87 37.98 2011-05-11 13:49:45.000 131 33432.41 311.18 2294.79 37.98 2011-05-11 13:49:46.000 131 33432.47 311.14 2294.89 37.98 2011-05-11 13:49:47.000 131 33432.55 311.16 2294.93 37.98 2011-05-11 13:49:48.000 131 33432.51 311.15 2294.90 37.98 2011-05-11 13:49:49.000 131 33432.51 311.08 2294.94 37.98 2011-05-11 13:49:50.000 131 33432.52 311.06 2294.86 37.98 2011-05-11 13:49:51.000 131 33432.58 311.09 2294.89 37.98 2011-05-11 13:49:52.000 131 33432.55 311.12 2294.90 37.98 2011-05-11 13:49:53.000 131 33432.58 311.14 2294.92 37.98 2011-05-11 13:49:54.000 131 33432.55 311.13 2294.86 37.98 2011-05-11 13:49:55.000 131 33432.59 311.06 2294.92 37.98 2011-05-11 13:49:56.000 131 33432.60 311.04 2294.84 37.98 2011-05-11 13:49:57.000 131 33432.55 311.05 2294.91 37.98 2011-05-11 13:49:58.000 131 33432.68 311.01 2294.89 37.98 2011-05-11 13:49:59.000 131 33432.65 311.05 2294.92 37.98 2011-05-11 13:50:00.000 131 33432.67 310.99 2294.86 37.98 2011-05-11 13:50:01.000 131 33432.64 310.97 2294.90 37.98 2011-05-11 13:50:02.000 131 33432.67 311.03 2294.88 37.98 2011-05-11 13:50:03.000 131 33432.79 310.98 2294.83 37.98 2011-05-11 13:50:04.000 131 33432.72 310.96 2294.93 37.98 2011-05-11 13:50:05.000 131 33432.69 311.00 2294.85 37.98 2011-05-11 13:50:06.000 131 33432.63 310.95 2294.94 37.98 2011-05-11 13:50:07.000 131 33432.64 310.95 2294.90 37.98 2011-05-11 13:50:08.000 131 33432.66 310.99 2294.86 37.98 2011-05-11 13:50:09.000 131 33432.63 311.00 2294.85 37.98 2011-05-11 13:50:10.000 131 33432.66 310.94 2294.87 37.98 2011-05-11 13:50:11.000 131 33432.58 310.98 2294.80 37.98 2011-05-11 13:50:12.000 131 33432.53 310.98 2294.92 37.98 2011-05-11 13:50:13.000 131 33432.53 310.97 2294.84 37.98 2011-05-11 13:50:14.000 131 33432.61 310.97 2294.78 37.98 2011-05-11 13:50:15.000 131 33432.54 310.99 2294.89 37.98 2011-05-11 13:50:16.000 131 33432.54 311.00 2294.92 37.98 2011-05-11 13:50:17.000 131 33432.60 310.99 2294.83 37.98 2011-05-11 13:50:18.000 131 33432.59 310.99 2294.83 37.98 2011-05-11 13:50:19.000 131 33432.65 310.96 2294.81 37.98 2011-05-11 13:50:20.000 131 33432.55 310.92 2294.85 37.98 2011-05-11 13:50:21.000 131 33432.56 310.98 2294.84 37.98 2011-05-11 13:50:22.000 131 33432.59 310.98 2294.84 37.98 2011-05-11 13:50:23.000 131 33432.63 310.99 2294.86 37.98 2011-05-11 13:50:24.000 131 33432.56 311.00 2294.83 37.98 2011-05-11 13:50:25.000 131 33432.58 310.95 2294.83 37.98 2011-05-11 13:50:26.000 131 33432.46 311.01 2294.85 37.98 2011-05-11 13:50:27.000 131 33432.59 310.95 2294.82 37.98 2011-05-11 13:50:28.000 131 33432.57 310.97 2294.90 37.98 2011-05-11 13:50:29.000 131 33432.49 310.97 2294.82 37.98 2011-05-11 13:50:30.000 131 33432.49 311.00 2294.78 37.98 2011-05-11 13:50:31.000 131 33432.54 310.95 2294.80 37.98 2011-05-11 13:50:32.000 131 33432.48 310.92 2294.90 37.98 2011-05-11 13:50:33.000 131 33432.55 310.90 2294.90 37.98 2011-05-11 13:50:34.000 131 33432.52 310.94 2294.89 37.98 2011-05-11 13:50:35.000 131 33432.54 311.00 2294.80 37.98 2011-05-11 13:50:36.000 131 33432.50 310.94 2294.85 37.98 2011-05-11 13:50:37.000 131 33432.54 310.90 2294.85 37.98 2011-05-11 13:50:38.000 131 33432.49 310.92 2294.92 37.98 2011-05-11 13:50:39.000 131 33432.56 310.91 2294.84 37.98 2011-05-11 13:50:40.000 131 33432.51 310.91 2294.84 37.98 2011-05-11 13:50:41.000 131 33432.54 310.88 2294.87 37.98 2011-05-11 13:50:42.000 131 33432.53 310.91 2294.90 37.98 2011-05-11 13:50:43.000 131 33432.53 310.88 2294.85 37.98 2011-05-11 13:50:44.000 131 33432.45 310.89 2294.85 37.98 2011-05-11 13:50:45.000 131 33432.57 310.86 2294.86 37.98 2011-05-11 13:50:46.000 131 33432.48 310.86 2294.87 37.98 2011-05-11 13:50:47.000 131 33432.55 310.88 2294.95 37.98 2011-05-11 13:50:48.000 131 33432.50 310.87 2294.93 37.98 2011-05-11 13:50:49.000 131 33432.49 310.89 2294.89 37.98 2011-05-11 13:50:50.000 131 33432.53 310.94 2294.86 37.98 2011-05-11 13:50:51.000 131 33432.55 310.91 2294.79 37.98 2011-05-11 13:50:52.000 131 33432.53 310.87 2294.79 37.98 2011-05-11 13:50:53.000 131 33432.57 310.88 2294.83 37.98 2011-05-11 13:50:54.000 131 33432.54 310.88 2294.91 37.98 2011-05-11 13:50:55.000 131 33432.51 310.93 2294.92 37.98 2011-05-11 13:50:56.000 131 33432.53 310.86 2294.88 37.98 2011-05-11 13:50:57.000 131 33432.39 310.89 2294.83 37.98 2011-05-11 13:50:58.000 131 33432.41 310.89 2294.81 37.98 2011-05-11 13:50:59.000 131 33432.54 310.92 2294.88 37.98 2011-05-11 13:51:00.000 131 33432.49 310.90 2294.84 37.98 2011-05-11 13:51:01.000 131 33432.53 310.92 2294.87 37.98 2011-05-11 13:51:02.000 131 33432.45 310.90 2294.92 37.98 2011-05-11 13:51:03.000 131 33432.46 310.89 2294.89 37.98 2011-05-11 13:51:04.000 131 33432.38 310.85 2294.87 37.98 2011-05-11 13:51:05.000 131 33432.60 310.78 2294.93 37.98 2011-05-11 13:51:06.000 131 33432.50 310.85 2294.87 37.98 2011-05-11 13:51:07.000 131 33432.35 310.85 2294.89 37.98 2011-05-11 13:51:08.000 131 33432.42 310.79 2294.97 37.98 2011-05-11 13:51:09.000 131 33432.49 310.82 2294.89 37.98 2011-05-11 13:51:10.000 131 33432.39 310.78 2294.93 37.98 2011-05-11 13:51:11.000 131 33432.55 310.74 2294.97 37.98 2011-05-11 13:51:12.000 131 33432.42 310.80 2294.88 37.98 2011-05-11 13:51:13.000 131 33432.42 310.78 2294.97 37.98 2011-05-11 13:51:14.000 131 33432.52 310.79 2295.00 37.98 2011-05-11 13:51:15.000 131 33432.46 310.73 2294.91 37.98 2011-05-11 13:51:16.000 131 33432.43 310.73 2294.80 37.98 2011-05-11 13:51:17.000 131 33432.53 310.74 2294.98 37.98 2011-05-11 13:51:18.000 131 33432.48 310.75 2295.00 37.98 2011-05-11 13:51:19.000 131 33432.47 310.74 2294.87 37.98 2011-05-11 13:51:20.000 131 33432.50 310.73 2295.05 37.98 2011-05-11 13:51:21.000 131 33432.40 310.74 2294.88 37.98 2011-05-11 13:51:22.000 131 33432.40 310.73 2294.86 37.98 2011-05-11 13:51:23.000 131 33432.47 310.75 2295.05 37.98 2011-05-11 13:51:24.000 131 33432.39 310.75 2294.91 37.98 2011-05-11 13:51:25.000 131 33432.48 310.75 2294.93 37.98 2011-05-11 13:51:26.000 131 33432.43 310.70 2294.92 37.98 2011-05-11 13:51:27.000 131 33432.41 310.70 2294.92 37.98 2011-05-11 13:51:28.000 131 33432.48 310.72 2294.96 37.98 2011-05-11 13:51:29.000 131 33432.45 310.73 2294.86 37.98 2011-05-11 13:51:30.000 131 33432.43 310.71 2294.95 37.98 2011-05-11 13:51:31.000 131 33432.38 310.72 2294.86 37.98 2011-05-11 13:51:32.000 131 33432.37 310.75 2294.94 37.98 2011-05-11 13:51:33.000 131 33432.43 310.72 2294.90 37.98 2011-05-11 13:51:34.000 131 33432.42 310.68 2294.86 37.98 2011-05-11 13:51:35.000 131 33432.41 310.73 2294.93 37.98 2011-05-11 13:51:36.000 131 33432.39 310.76 2294.96 37.98 2011-05-11 13:51:37.000 131 33432.41 310.72 2294.95 37.98 2011-05-11 13:51:38.000 131 33432.37 310.72 2294.92 37.98 2011-05-11 13:51:39.000 131 33432.41 310.73 2294.93 37.98 2011-05-11 13:51:40.000 131 33432.44 310.74 2295.00 37.98 2011-05-11 13:51:41.000 131 33432.42 310.69 2295.03 37.98 2011-05-11 13:51:42.000 131 33432.39 310.69 2294.89 37.98 2011-05-11 13:51:43.000 131 33432.37 310.68 2294.83 37.98 2011-05-11 13:51:44.000 131 33432.31 310.67 2294.83 37.98 2011-05-11 13:51:45.000 131 33432.43 310.69 2294.88 37.98 2011-05-11 13:51:46.000 131 33432.48 310.64 2294.86 37.98 2011-05-11 13:51:47.000 131 33432.27 310.68 2294.89 37.98 2011-05-11 13:51:48.000 131 33432.28 310.70 2294.92 37.98 2011-05-11 13:51:49.000 131 33432.23 310.68 2294.93 37.98 2011-05-11 13:51:50.000 131 33432.23 310.68 2294.90 37.98 2011-05-11 13:51:51.000 131 33432.23 310.69 2294.97 37.98 2011-05-11 13:51:52.000 131 33432.23 310.69 2294.99 37.98 2011-05-11 13:51:53.000 131 33432.32 310.69 2294.99 37.98 2011-05-11 13:51:54.000 131 33432.17 310.74 2294.90 37.98 2011-05-11 13:51:55.000 131 33432.24 310.75 2295.00 37.98 2011-05-11 13:51:56.000 131 33432.24 310.73 2294.99 37.98 2011-05-11 13:51:57.000 131 33432.21 310.74 2295.00 37.98 2011-05-11 13:51:58.000 131 33432.19 310.75 2295.05 37.98 2011-05-11 13:51:59.000 131 33432.21 310.75 2294.98 37.98 2011-05-11 13:52:00.000 131 33432.18 310.69 2295.05 37.98 2011-05-11 13:52:01.000 131 33432.23 310.76 2294.98 37.98 2011-05-11 13:52:02.000 131 33432.23 310.73 2295.03 37.98 2011-05-11 13:52:03.000 131 33432.23 310.75 2295.07 37.98 2011-05-11 13:52:04.000 131 33432.24 310.74 2295.08 37.98 2011-05-11 13:52:05.000 131 33432.25 310.69 2295.08 37.98 2011-05-11 13:52:06.000 131 33432.24 310.75 2295.07 37.98 2011-05-11 13:52:07.000 131 33432.29 310.75 2295.02 37.98 2011-05-11 13:52:08.000 131 33432.31 310.75 2295.06 37.98 2011-05-11 13:52:09.000 131 33432.10 310.70 2295.07 37.98 2011-05-11 13:52:10.000 131 33432.27 310.68 2294.99 37.98 2011-05-11 13:52:11.000 131 33432.29 310.68 2295.07 37.98 2011-05-11 13:52:12.000 131 33432.23 310.69 2295.09 37.98 2011-05-11 13:52:13.000 131 33432.20 310.69 2295.09 37.98 2011-05-11 13:52:14.000 131 33432.26 310.66 2295.10 37.98 2011-05-11 13:52:15.000 131 33432.23 310.64 2295.12 37.98 2011-05-11 13:52:16.000 131 33432.21 310.63 2295.12 37.98 2011-05-11 13:52:17.000 131 33432.24 310.61 2294.96 37.98 2011-05-11 13:52:18.000 131 33432.22 310.62 2295.02 37.98 2011-05-11 13:52:19.000 131 33432.16 310.64 2295.05 37.98 2011-05-11 13:52:20.000 131 33432.18 310.60 2295.06 37.98 2011-05-11 13:52:21.000 131 33432.23 310.64 2295.03 37.98 2011-05-11 13:52:22.000 131 33432.17 310.65 2294.98 37.98 2011-05-11 13:52:23.000 131 33432.17 310.60 2294.99 37.98 2011-05-11 13:52:24.000 131 33432.08 310.61 2295.03 37.98 2011-05-11 13:52:25.000 131 33431.98 310.59 2295.10 37.98 2011-05-11 13:52:26.000 131 33432.11 310.61 2295.11 37.98 2011-05-11 13:52:27.000 131 33432.01 310.62 2295.15 37.98 2011-05-11 13:52:28.000 131 33432.02 310.55 2295.01 37.98 2011-05-11 13:52:29.000 131 33432.10 310.59 2295.07 37.98 2011-05-11 13:52:30.000 131 33432.03 310.59 2295.18 37.98 2011-05-11 13:52:31.000 131 33431.96 310.55 2295.20 37.98 2011-05-11 13:52:32.000 131 33432.08 310.60 2295.16 37.98 2011-05-11 13:52:33.000 131 33432.02 310.62 2295.11 37.98 2011-05-11 13:52:34.000 131 33431.99 310.65 2295.09 37.98 2011-05-11 13:52:35.000 131 33432.04 310.58 2295.12 37.98 2011-05-11 13:52:36.000 131 33432.08 310.61 2295.18 37.98 2011-05-11 13:52:37.000 131 33432.07 310.61 2295.12 37.98 2011-05-11 13:52:38.000 131 33432.10 310.61 2295.15 37.98 2011-05-11 13:52:39.000 131 33432.10 310.61 2295.11 37.98 2011-05-11 13:52:40.000 131 33432.03 310.62 2295.10 37.98 2011-05-11 13:52:41.000 131 33432.12 310.61 2295.10 37.98 2011-05-11 13:52:42.000 131 33432.12 310.61 2295.20 37.98 2011-05-11 13:52:43.000 131 33432.05 310.65 2295.18 37.98 2011-05-11 13:52:44.000 131 33432.10 310.60 2295.17 37.98 2011-05-11 13:52:45.000 131 33432.16 310.63 2295.18 37.98 2011-05-11 13:52:46.000 131 33432.08 310.62 2295.20 37.98 2011-05-11 13:52:47.000 131 33432.11 310.60 2295.26 37.98 2011-05-11 13:52:48.000 131 33432.12 310.58 2295.23 37.98 2011-05-11 13:52:49.000 131 33432.11 310.60 2295.20 37.98 2011-05-11 13:52:50.000 131 33432.00 310.62 2295.16 37.98 2011-05-11 13:52:51.000 131 33432.08 310.58 2295.16 37.98 2011-05-11 13:52:52.000 131 33432.04 310.58 2295.20 37.98 2011-05-11 13:52:53.000 131 33432.05 310.59 2295.16 37.98 2011-05-11 13:52:54.000 131 33432.04 310.59 2295.23 37.98 2011-05-11 13:52:55.000 131 33432.05 310.55 2295.24 37.98 2011-05-11 13:52:56.000 131 33432.00 310.54 2295.13 37.98 2011-05-11 13:52:57.000 131 33431.91 310.55 2295.22 37.98 2011-05-11 13:52:58.000 131 33431.90 310.56 2295.22 37.98 2011-05-11 13:52:59.000 131 33431.98 310.50 2295.19 37.98 2011-05-11 13:53:00.000 131 33431.99 310.53 2295.21 37.98 2011-05-11 13:53:01.000 131 33431.85 310.55 2295.15 37.98 2011-05-11 13:53:02.000 131 33432.04 310.49 2295.15 37.98 2011-05-11 13:53:03.000 131 33432.02 310.52 2295.21 37.98 2011-05-11 13:53:04.000 131 33431.86 310.53 2295.21 37.98 2011-05-11 13:53:05.000 131 33432.01 310.48 2295.34 37.98 2011-05-11 13:53:06.000 131 33431.98 310.46 2295.19 37.98 2011-05-11 13:53:07.000 131 33432.00 310.48 2295.16 37.98 2011-05-11 13:53:08.000 131 33431.93 310.45 2295.27 37.98 2011-05-11 13:53:09.000 131 33431.96 310.48 2295.26 37.98 2011-05-11 13:53:10.000 131 33431.96 310.43 2295.30 37.98 2011-05-11 13:53:11.000 131 33432.01 310.43 2295.18 37.98 2011-05-11 13:53:12.000 131 33432.04 310.39 2295.32 37.98 2011-05-11 13:53:13.000 131 33431.96 310.41 2295.23 37.98 2011-05-11 13:53:14.000 131 33432.03 310.41 2295.21 37.98 2011-05-11 13:53:15.000 131 33432.01 310.42 2295.25 37.98 2011-05-11 13:53:16.000 131 33431.99 310.42 2295.26 37.98 2011-05-11 13:53:17.000 131 33432.01 310.37 2295.27 37.98 2011-05-11 13:53:18.000 131 33431.94 310.36 2295.26 37.98 2011-05-11 13:53:19.000 131 33431.95 310.39 2295.20 37.98 2011-05-11 13:53:20.000 131 33432.01 310.35 2295.27 37.98 2011-05-11 13:53:21.000 131 33431.98 310.33 2295.22 37.98 2011-05-11 13:53:22.000 131 33431.98 310.36 2295.21 37.98 2011-05-11 13:53:23.000 131 33431.98 310.35 2295.20 37.98 2011-05-11 13:53:24.000 131 33431.92 310.33 2295.17 37.98 2011-05-11 13:53:25.000 131 33431.83 310.35 2295.28 37.98 2011-05-11 13:53:26.000 131 33431.95 310.36 2295.23 37.98 2011-05-11 13:53:27.000 131 33431.95 310.36 2295.18 37.98 2011-05-11 13:53:28.000 131 33431.90 310.38 2295.23 37.98 2011-05-11 13:53:29.000 131 33431.89 310.35 2295.26 37.98 2011-05-11 13:53:30.000 131 33431.85 310.32 2295.17 37.98 2011-05-11 13:53:31.000 131 33431.82 310.35 2295.21 37.98 2011-05-11 13:53:32.000 131 33431.83 310.34 2295.22 37.98 2011-05-11 13:53:33.000 131 33431.90 310.34 2295.23 37.98 2011-05-11 13:53:34.000 131 33431.85 310.38 2295.16 37.98 2011-05-11 13:53:35.000 131 33431.90 310.34 2295.22 37.98 2011-05-11 13:53:36.000 131 33431.76 310.38 2295.18 37.98 2011-05-11 13:53:37.000 131 33431.90 310.39 2295.26 37.98 2011-05-11 13:53:38.000 131 33431.80 310.38 2295.24 37.98 2011-05-11 13:53:39.000 131 33431.78 310.38 2295.32 37.98 2011-05-11 13:53:40.000 131 33431.80 310.38 2295.33 37.98 2011-05-11 13:53:41.000 131 33431.82 310.39 2295.35 37.98 2011-05-11 13:53:42.000 131 33431.77 310.38 2295.31 37.98 2011-05-11 13:53:43.000 131 33431.77 310.38 2295.23 37.98 2011-05-11 13:53:44.000 131 33431.66 310.39 2295.38 37.98 2011-05-11 13:53:45.000 131 33431.73 310.36 2295.28 37.98 2011-05-11 13:53:46.000 131 33431.75 310.37 2295.27 37.98 2011-05-11 13:53:47.000 131 33431.71 310.36 2295.29 37.98 2011-05-11 13:53:48.000 131 33431.65 310.36 2295.23 37.98 2011-05-11 13:53:49.000 131 33431.72 310.35 2295.33 37.98 2011-05-11 13:53:50.000 131 33431.82 310.36 2295.28 37.98 2011-05-11 13:53:51.000 131 33431.73 310.29 2295.33 37.98 2011-05-11 13:53:52.000 131 33431.74 310.27 2295.34 37.98 2011-05-11 13:53:53.000 131 33431.70 310.34 2295.29 37.98 2011-05-11 13:53:54.000 131 33431.73 310.34 2295.28 37.98 2011-05-11 13:53:55.000 131 33431.68 310.34 2295.39 37.98 2011-05-11 13:53:56.000 131 33431.71 310.36 2295.39 37.98 2011-05-11 13:53:57.000 131 33431.72 310.37 2295.38 37.98 2011-05-11 13:53:58.000 131 33431.69 310.33 2295.33 37.98 2011-05-11 13:53:59.000 131 33431.65 310.37 2295.29 37.98 2011-05-11 13:54:00.000 131 33431.57 310.32 2295.35 37.98 2011-05-11 13:54:01.000 131 33431.67 310.32 2295.29 37.98 2011-05-11 13:54:02.000 131 33431.57 310.33 2295.30 37.98 2011-05-11 13:54:03.000 131 33431.59 310.34 2295.37 37.98 2011-05-11 13:54:04.000 131 33431.60 310.35 2295.32 37.98 2011-05-11 13:54:05.000 131 33431.61 310.37 2295.36 37.98 2011-05-11 13:54:06.000 131 33431.58 310.33 2295.32 37.98 2011-05-11 13:54:07.000 131 33431.65 310.34 2295.43 37.98 2011-05-11 13:54:08.000 131 33431.60 310.32 2295.38 37.98 2011-05-11 13:54:09.000 131 33431.55 310.37 2295.32 37.98 2011-05-11 13:54:10.000 131 33431.49 310.34 2295.33 37.98 2011-05-11 13:54:11.000 131 33431.50 310.32 2295.29 37.98 2011-05-11 13:54:12.000 131 33431.50 310.40 2295.42 37.98 2011-05-11 13:54:13.000 131 33431.45 310.40 2295.43 37.98 2011-05-11 13:54:14.000 131 33431.49 310.40 2295.30 37.98 2011-05-11 13:54:15.000 131 33431.50 310.37 2295.43 37.98 2011-05-11 13:54:16.000 131 33431.52 310.34 2295.48 37.98 2011-05-11 13:54:17.000 131 33431.43 310.31 2295.40 37.98 2011-05-11 13:54:18.000 131 33431.57 310.32 2295.48 37.98 2011-05-11 13:54:19.000 131 33431.61 310.35 2295.32 37.98 2011-05-11 13:54:20.000 131 33431.43 310.32 2295.48 37.98 2011-05-11 13:54:21.000 131 33431.57 310.30 2295.45 37.98 2011-05-11 13:54:22.000 131 33431.52 310.29 2295.44 37.98 2011-05-11 13:54:23.000 131 33431.52 310.27 2295.48 37.98 2011-05-11 13:54:24.000 131 33431.56 310.33 2295.49 37.98 2011-05-11 13:54:25.000 131 33431.61 310.25 2295.43 37.98 2011-05-11 13:54:26.000 131 33431.54 310.22 2295.45 37.98 2011-05-11 13:54:27.000 131 33431.59 310.28 2295.51 37.98 2011-05-11 13:54:28.000 131 33431.43 310.27 2295.51 37.98 2011-05-11 13:54:29.000 131 33431.58 310.28 2295.46 37.98 2011-05-11 13:54:30.000 131 33431.57 310.23 2295.45 37.98 2011-05-11 13:54:31.000 131 33431.62 310.22 2295.48 37.98 2011-05-11 13:54:32.000 131 33431.53 310.23 2295.43 37.98 2011-05-11 13:54:33.000 131 33431.48 310.23 2295.58 37.98 2011-05-11 13:54:34.000 131 33431.48 310.23 2295.49 37.98 2011-05-11 13:54:35.000 131 33431.41 310.24 2295.50 37.98 2011-05-11 13:54:36.000 131 33431.48 310.23 2295.52 37.98 2011-05-11 13:54:37.000 131 33431.42 310.21 2295.52 37.98 2011-05-11 13:54:38.000 131 33431.44 310.23 2295.49 37.98 2011-05-11 13:54:39.000 131 33431.50 310.23 2295.49 37.98 2011-05-11 13:54:40.000 131 33431.37 310.23 2295.55 37.98 2011-05-11 13:54:41.000 131 33431.40 310.24 2295.44 37.98 2011-05-11 13:54:42.000 131 33431.35 310.20 2295.54 37.98 2011-05-11 13:54:43.000 131 33431.27 310.21 2295.47 37.98 2011-05-11 13:54:44.000 131 33431.37 310.23 2295.37 37.98 2011-05-11 13:54:45.000 131 33431.39 310.27 2295.46 37.98 2011-05-11 13:54:46.000 131 33431.20 310.24 2295.48 37.98 2011-05-11 13:54:47.000 131 33431.16 310.30 2295.53 37.98 2011-05-11 13:54:48.000 131 33431.29 310.26 2295.42 37.98 2011-05-11 13:54:49.000 131 33431.19 310.26 2295.50 37.98 2011-05-11 13:54:50.000 131 33431.26 310.27 2295.56 37.98 2011-05-11 13:54:51.000 131 33431.29 310.21 2295.49 37.98 2011-05-11 13:54:52.000 131 33431.22 310.23 2295.58 37.98 2011-05-11 13:54:53.000 131 33431.27 310.25 2295.49 37.98 2011-05-11 13:54:54.000 131 33431.32 310.23 2295.52 37.98 2011-05-11 13:54:55.000 131 33431.29 310.22 2295.54 37.98 2011-05-11 13:54:56.000 131 33431.23 310.25 2295.61 37.98 2011-05-11 13:54:57.000 131 33431.29 310.26 2295.55 37.98 2011-05-11 13:54:58.000 131 33431.21 310.24 2295.51 37.98 2011-05-11 13:54:59.000 131 33431.26 310.18 2295.68 37.98 2011-05-11 13:55:00.000 131 33431.29 310.19 2295.59 37.98 2011-05-11 13:55:01.000 131 33431.30 310.23 2295.54 37.98 2011-05-11 13:55:02.000 131 33431.22 310.25 2295.56 37.98 2011-05-11 13:55:03.000 131 33431.24 310.21 2295.52 37.98 2011-05-11 13:55:04.000 131 33431.30 310.20 2295.53 37.98 2011-05-11 13:55:05.000 131 33431.32 310.24 2295.61 37.98 2011-05-11 13:55:06.000 131 33431.27 310.21 2295.53 37.98 2011-05-11 13:55:07.000 131 33431.26 310.19 2295.61 37.98 2011-05-11 13:55:08.000 131 33431.32 310.23 2295.61 37.98 2011-05-11 13:55:09.000 131 33431.25 310.21 2295.62 37.98 2011-05-11 13:55:10.000 131 33431.29 310.21 2295.52 37.98 2011-05-11 13:55:11.000 131 33431.25 310.24 2295.61 37.98 2011-05-11 13:55:12.000 131 33431.19 310.23 2295.56 37.98 2011-05-11 13:55:13.000 131 33431.21 310.24 2295.52 37.98 2011-05-11 13:55:14.000 131 33431.19 310.27 2295.61 37.98 2011-05-11 13:55:15.000 131 33431.12 310.17 2295.60 37.98 2011-05-11 13:55:16.000 131 33431.15 310.21 2295.57 37.98 2011-05-11 13:55:17.000 131 33431.12 310.20 2295.64 37.98 2011-05-11 13:55:18.000 131 33431.04 310.20 2295.55 37.98 2011-05-11 13:55:19.000 131 33431.01 310.23 2295.66 37.98 2011-05-11 13:55:20.000 131 33431.08 310.20 2295.63 37.98 2011-05-11 13:55:21.000 131 33431.02 310.21 2295.61 37.98 2011-05-11 13:55:22.000 131 33431.06 310.20 2295.66 37.98 2011-05-11 13:55:23.000 131 33431.04 310.20 2295.59 37.98 2011-05-11 13:55:24.000 131 33430.94 310.18 2295.73 37.98 2011-05-11 13:55:25.000 131 33430.96 310.16 2295.58 37.98 2011-05-11 13:55:26.000 131 33430.90 310.19 2295.67 37.98 2011-05-11 13:55:27.000 131 33431.02 310.20 2295.70 37.98 2011-05-11 13:55:28.000 131 33430.93 310.17 2295.66 37.98 2011-05-11 13:55:29.000 131 33430.96 310.15 2295.64 37.98 2011-05-11 13:55:30.000 131 33430.97 310.16 2295.73 37.98 2011-05-11 13:55:31.000 131 33431.04 310.14 2295.75 37.98 2011-05-11 13:55:32.000 131 33430.86 310.16 2295.67 37.98 2011-05-11 13:55:33.000 131 33430.98 310.18 2295.66 37.98 2011-05-11 13:55:34.000 131 33430.85 310.17 2295.76 37.98 2011-05-11 13:55:35.000 131 33430.87 310.18 2295.72 37.98 2011-05-11 13:55:36.000 131 33430.89 310.14 2295.74 37.98 2011-05-11 13:55:37.000 131 33430.95 310.19 2295.72 37.98 2011-05-11 13:55:38.000 131 33430.93 310.19 2295.73 37.98 2011-05-11 13:55:39.000 131 33430.83 310.17 2295.78 37.98 2011-05-11 13:55:40.000 131 33430.77 310.18 2295.77 37.98 2011-05-11 13:55:41.000 131 33430.74 310.22 2295.65 37.98 2011-05-11 13:55:42.000 131 33430.82 310.17 2295.81 37.98 2011-05-11 13:55:43.000 131 33430.88 310.22 2295.72 37.98 2011-05-11 13:55:44.000 131 33430.69 310.23 2295.79 37.98 2011-05-11 13:55:45.000 131 33430.81 310.21 2295.79 37.98 2011-05-11 13:55:46.000 131 33430.78 310.21 2295.77 37.98 2011-05-11 13:55:47.000 131 33430.81 310.21 2295.89 37.98 2011-05-11 13:55:48.000 131 33430.78 310.25 2295.83 37.98 2011-05-11 13:55:49.000 131 33430.85 310.23 2295.79 37.98 2011-05-11 13:55:50.000 131 33430.79 310.21 2295.77 37.98 2011-05-11 13:55:51.000 131 33430.84 310.26 2295.72 37.98 2011-05-11 13:55:52.000 131 33430.78 310.25 2295.83 37.98 2011-05-11 13:55:53.000 131 33430.72 310.27 2295.75 37.98 2011-05-11 13:55:54.000 131 33430.75 310.25 2295.80 37.98 2011-05-11 13:55:55.000 131 33430.69 310.20 2295.87 37.98 2011-05-11 13:55:56.000 131 33430.75 310.24 2295.87 37.98 2011-05-11 13:55:57.000 131 33430.67 310.22 2295.87 37.98 2011-05-11 13:55:58.000 131 33430.63 310.22 2295.79 37.98 2011-05-11 13:55:59.000 131 33430.59 310.26 2295.85 37.98 2011-05-11 13:56:00.000 131 33430.61 310.22 2295.84 37.98 2011-05-11 13:56:01.000 131 33430.60 310.17 2295.90 37.98 2011-05-11 13:56:02.000 131 33430.57 310.21 2295.82 37.98 2011-05-11 13:56:03.000 131 33430.55 310.18 2295.87 37.98 2011-05-11 13:56:04.000 131 33430.52 310.21 2295.89 37.98 2011-05-11 13:56:05.000 131 33430.57 310.22 2295.89 37.98 2011-05-11 13:56:06.000 131 33430.52 310.15 2295.86 37.98 2011-05-11 13:56:07.000 131 33430.63 310.20 2295.92 37.98 2011-05-11 13:56:08.000 131 33430.48 310.19 2295.94 37.98 2011-05-11 13:56:09.000 131 33430.46 310.21 2295.89 37.98 2011-05-11 13:56:10.000 131 33430.50 310.21 2295.81 37.98 2011-05-11 13:56:11.000 131 33430.44 310.16 2295.98 37.98 2011-05-11 13:56:12.000 131 33430.44 310.14 2295.95 37.98 2011-05-11 13:56:13.000 131 33430.50 310.14 2296.02 37.98 2011-05-11 13:56:14.000 131 33430.48 310.17 2295.98 37.98 2011-05-11 13:56:15.000 131 33430.51 310.13 2295.93 37.98 2011-05-11 13:56:16.000 131 33430.39 310.10 2295.93 37.98 2011-05-11 13:56:17.000 131 33430.50 310.18 2295.97 37.98 2011-05-11 13:56:18.000 131 33430.55 310.13 2296.00 37.98 2011-05-11 13:56:19.000 131 33430.56 310.11 2296.01 37.98 2011-05-11 13:56:20.000 131 33430.43 310.12 2295.92 37.98 2011-05-11 13:56:21.000 131 33430.58 310.13 2295.99 37.98 2011-05-11 13:56:22.000 131 33430.50 310.09 2295.99 37.98 2011-05-11 13:56:23.000 131 33430.44 310.07 2295.96 37.98 2011-05-11 13:56:24.000 131 33430.59 310.10 2296.00 37.98 2011-05-11 13:56:25.000 131 33430.58 310.07 2296.04 37.98 2011-05-11 13:56:26.000 131 33430.56 310.07 2295.93 37.98 2011-05-11 13:56:27.000 131 33430.47 310.08 2295.92 37.98 2011-05-11 13:56:28.000 131 33430.47 310.10 2295.93 37.98 2011-05-11 13:56:29.000 131 33430.50 310.04 2296.04 37.98 2011-05-11 13:56:30.000 131 33430.43 310.05 2295.97 37.98 2011-05-11 13:56:31.000 131 33430.46 310.08 2295.98 37.98 2011-05-11 13:56:32.000 131 33430.34 310.05 2296.01 37.98 2011-05-11 13:56:33.000 131 33430.43 310.03 2295.93 37.98 2011-05-11 13:56:34.000 131 33430.36 310.02 2295.85 37.98 2011-05-11 13:56:35.000 131 33430.36 310.04 2295.97 37.98 2011-05-11 13:56:36.000 131 33430.39 310.05 2295.95 37.98 2011-05-11 13:56:37.000 131 33430.31 309.99 2295.96 37.98 2011-05-11 13:56:38.000 131 33430.40 310.02 2295.98 37.98 2011-05-11 13:56:39.000 131 33430.32 310.04 2295.90 37.98 2011-05-11 13:56:40.000 131 33430.26 310.00 2295.94 37.98 2011-05-11 13:56:41.000 131 33430.31 310.07 2296.02 37.98 2011-05-11 13:56:42.000 131 33430.22 310.12 2295.93 37.98 2011-05-11 13:56:43.000 131 33430.23 310.09 2296.02 37.98 2011-05-11 13:56:44.000 131 33430.27 310.11 2296.03 37.98 2011-05-11 13:56:45.000 131 33430.26 310.10 2295.92 37.98 2011-05-11 13:56:46.000 131 33430.17 310.15 2295.99 37.98 2011-05-11 13:56:47.000 131 33430.19 310.14 2296.02 37.98 2011-05-11 13:56:48.000 131 33430.24 310.13 2296.04 37.98 2011-05-11 13:56:49.000 131 33430.18 310.19 2295.93 37.98 2011-05-11 13:56:50.000 131 33430.15 310.11 2296.01 37.98 2011-05-11 13:56:51.000 131 33430.07 310.15 2296.03 37.98 2011-05-11 13:56:52.000 131 33430.10 310.18 2295.95 37.98 2011-05-11 13:56:53.000 131 33430.15 310.14 2296.07 37.98 2011-05-11 13:56:54.000 131 33430.05 310.23 2296.02 37.98 2011-05-11 13:56:55.000 131 33430.09 310.20 2295.98 37.98 2011-05-11 13:56:56.000 131 33430.08 310.17 2296.01 37.98 2011-05-11 13:56:57.000 131 33430.16 310.19 2296.12 37.98 2011-05-11 13:56:58.000 131 33430.03 310.17 2296.15 37.98 2011-05-11 13:56:59.000 131 33430.12 310.19 2296.01 37.98 2011-05-11 13:57:00.000 131 33430.09 310.21 2296.07 37.98 2011-05-11 13:57:01.000 131 33430.06 310.22 2296.01 37.98 2011-05-11 13:57:02.000 131 33430.08 310.19 2296.09 37.98 2011-05-11 13:57:03.000 131 33430.13 310.21 2296.09 37.98 2011-05-11 13:57:04.000 131 33430.09 310.19 2296.08 37.98 2011-05-11 13:57:05.000 131 33430.04 310.16 2296.05 37.98 2011-05-11 13:57:06.000 131 33430.13 310.20 2296.11 37.98 2011-05-11 13:57:07.000 131 33430.09 310.15 2296.03 37.98 2011-05-11 13:57:08.000 131 33430.07 310.14 2296.08 37.98 2011-05-11 13:57:09.000 131 33430.03 310.16 2296.10 37.98 2011-05-11 13:57:10.000 131 33430.03 310.14 2296.08 37.98 2011-05-11 13:57:11.000 131 33430.00 310.12 2296.11 37.98 2011-05-11 13:57:12.000 131 33429.97 310.16 2296.09 37.98 2011-05-11 13:57:13.000 131 33430.05 310.12 2296.13 37.98 2011-05-11 13:57:14.000 131 33429.88 310.15 2296.13 37.98 2011-05-11 13:57:15.000 131 33429.97 310.11 2296.17 37.98 2011-05-11 13:57:16.000 131 33429.91 310.10 2296.19 37.98 2011-05-11 13:57:17.000 131 33429.91 310.08 2296.11 37.98 2011-05-11 13:57:18.000 131 33429.97 310.10 2296.01 37.98 2011-05-11 13:57:19.000 131 33430.01 310.09 2296.12 37.98 2011-05-11 13:57:20.000 131 33430.02 310.10 2296.15 37.98 2011-05-11 13:57:21.000 131 33429.87 310.05 2296.14 37.98 2011-05-11 13:57:22.000 131 33429.91 310.06 2296.07 37.98 2011-05-11 13:57:23.000 131 33429.86 310.10 2296.18 37.98 2011-05-11 13:57:24.000 131 33429.96 310.12 2296.17 37.98 2011-05-11 13:57:25.000 131 33429.90 310.08 2296.16 37.98 2011-05-11 13:57:26.000 131 33429.97 310.08 2296.07 37.98 2011-05-11 13:57:27.000 131 33430.00 310.11 2296.20 37.98 2011-05-11 13:57:28.000 131 33429.92 310.07 2296.21 37.98 2011-05-11 13:57:29.000 131 33429.85 310.08 2296.17 37.98 2011-05-11 13:57:30.000 131 33429.84 310.09 2296.22 37.98 2011-05-11 13:57:31.000 131 33429.85 310.07 2296.23 37.98 2011-05-11 13:57:32.000 131 33429.87 310.11 2296.21 37.98 2011-05-11 13:57:33.000 131 33429.85 310.13 2296.13 37.98 2011-05-11 13:57:34.000 131 33429.76 310.13 2296.16 37.98 2011-05-11 13:57:35.000 131 33429.84 310.11 2296.23 37.98 2011-05-11 13:57:36.000 131 33429.89 310.15 2296.26 37.98 2011-05-11 13:57:37.000 131 33429.92 310.09 2296.14 37.98 2011-05-11 13:57:38.000 131 33429.85 310.13 2296.13 37.98 2011-05-11 13:57:39.000 131 33429.88 310.17 2296.14 37.98 2011-05-11 13:57:40.000 131 33429.79 310.19 2296.18 37.98 2011-05-11 13:57:41.000 131 33429.79 310.18 2296.30 37.98 2011-05-11 13:57:42.000 131 33429.85 310.15 2296.22 37.98 2011-05-11 13:57:43.000 131 33429.83 310.19 2296.22 37.98 2011-05-11 13:57:44.000 131 33429.94 310.17 2296.21 37.98 2011-05-11 13:57:45.000 131 33429.82 310.21 2296.20 37.98 2011-05-11 13:57:46.000 131 33429.82 310.17 2296.23 37.98 2011-05-11 13:57:47.000 131 33429.76 310.20 2296.22 37.98 2011-05-11 13:57:48.000 131 33429.87 310.17 2296.15 37.98 2011-05-11 13:57:49.000 131 33429.78 310.19 2296.20 37.98 2011-05-11 13:57:50.000 131 33429.88 310.19 2296.14 37.98 2011-05-11 13:57:51.000 131 33429.77 310.19 2296.17 37.98 2011-05-11 13:57:52.000 131 33429.75 310.20 2296.14 37.98 2011-05-11 13:57:53.000 131 33429.76 310.21 2296.17 37.98 2011-05-11 13:57:54.000 131 33429.72 310.20 2296.23 37.98 2011-05-11 13:57:55.000 131 33429.81 310.15 2296.23 37.98 2011-05-11 13:57:56.000 131 33429.71 310.24 2296.16 37.98 2011-05-11 13:57:57.000 131 33429.75 310.19 2296.15 37.98 2011-05-11 13:57:58.000 131 33429.67 310.21 2296.14 37.98 2011-05-11 13:57:59.000 131 33429.63 310.17 2296.26 37.98 2011-05-11 13:58:00.000 131 33429.68 310.18 2296.20 37.98 2011-05-11 13:58:01.000 131 33429.57 310.14 2296.21 37.98 2011-05-11 13:58:02.000 131 33429.67 310.18 2296.26 37.98 2011-05-11 13:58:03.000 131 33429.59 310.16 2296.21 37.98 2011-05-11 13:58:04.000 131 33429.59 310.16 2296.13 37.98 2011-05-11 13:58:05.000 131 33429.53 310.13 2296.30 37.98 2011-05-11 13:58:06.000 131 33429.60 310.14 2296.30 37.98 2011-05-11 13:58:07.000 131 33429.53 310.17 2296.28 37.98 2011-05-11 13:58:08.000 131 33429.53 310.17 2296.22 37.98 2011-05-11 13:58:09.000 131 33429.53 310.13 2296.23 37.98 2011-05-11 13:58:10.000 131 33429.48 310.17 2296.19 37.98 2011-05-11 13:58:11.000 131 33429.59 310.13 2296.20 37.98 2011-05-11 13:58:12.000 131 33429.60 310.14 2296.23 37.98 2011-05-11 13:58:13.000 131 33429.62 310.17 2296.25 37.98 2011-05-11 13:58:14.000 131 33429.54 310.13 2296.33 37.98 2011-05-11 13:58:15.000 131 33429.53 310.14 2296.26 37.98 2011-05-11 13:58:16.000 131 33429.54 310.13 2296.26 37.98 2011-05-11 13:58:17.000 131 33429.68 310.13 2296.38 37.98 2011-05-11 13:58:18.000 131 33429.67 310.14 2296.33 37.98 2011-05-11 13:58:19.000 131 33429.51 310.17 2296.31 37.98 2011-05-11 13:58:20.000 131 33429.57 310.19 2296.39 37.98 2011-05-11 13:58:21.000 131 33429.58 310.16 2296.30 37.98 2011-05-11 13:58:22.000 131 33429.60 310.15 2296.32 37.98 2011-05-11 13:58:23.000 131 33429.53 310.16 2296.30 37.98 2011-05-11 13:58:24.000 131 33429.44 310.15 2296.26 37.98 2011-05-11 13:58:25.000 131 33429.35 310.16 2296.33 37.98 2011-05-11 13:58:26.000 131 33429.60 310.13 2296.33 37.98 2011-05-11 13:58:27.000 131 33429.41 310.14 2296.34 37.98 2011-05-11 13:58:28.000 131 33429.32 310.11 2296.38 37.98 2011-05-11 13:58:29.000 131 33429.37 310.17 2296.36 37.98 2011-05-11 13:58:30.000 131 33429.29 310.17 2296.32 37.98 2011-05-11 13:58:31.000 131 33429.26 310.19 2296.30 37.98 2011-05-11 13:58:32.000 131 33429.25 310.21 2296.42 37.98 2011-05-11 13:58:33.000 131 33429.27 310.21 2296.35 37.98 2011-05-11 13:58:34.000 131 33429.33 310.18 2296.36 37.98 2011-05-11 13:58:35.000 131 33429.28 310.18 2296.31 37.98 2011-05-11 13:58:36.000 131 33429.28 310.25 2296.46 37.98 2011-05-11 13:58:37.000 131 33429.24 310.22 2296.42 37.98 2011-05-11 13:58:38.000 131 33429.16 310.24 2296.39 37.98 2011-05-11 13:58:39.000 131 33429.10 310.20 2296.30 37.98 2011-05-11 13:58:40.000 131 33429.11 310.19 2296.36 37.98 2011-05-11 13:58:41.000 131 33429.18 310.27 2296.35 37.98 2011-05-11 13:58:42.000 131 33429.22 310.24 2296.45 37.98 2011-05-11 13:58:43.000 131 33429.16 310.26 2296.42 37.98 2011-05-11 13:58:44.000 131 33429.14 310.28 2296.48 37.98 2011-05-11 13:58:45.000 131 33429.29 310.23 2296.51 37.98 2011-05-11 13:58:46.000 131 33429.21 310.21 2296.48 37.98 2011-05-11 13:58:47.000 131 33429.30 310.22 2296.47 37.98 2011-05-11 13:58:48.000 131 33429.25 310.18 2296.54 37.98 2011-05-11 13:58:49.000 131 33429.19 310.21 2296.51 37.98 2011-05-11 13:58:50.000 131 33429.37 310.19 2296.41 37.98 2011-05-11 13:58:51.000 131 33429.24 310.17 2296.46 37.98 2011-05-11 13:58:52.000 131 33429.31 310.15 2296.45 37.98 2011-05-11 13:58:53.000 131 33429.22 310.18 2296.45 37.98 2011-05-11 13:58:54.000 131 33429.31 310.15 2296.45 37.98 2011-05-11 13:58:55.000 131 33429.39 310.10 2296.45 37.98 2011-05-11 13:58:56.000 131 33429.26 310.16 2296.47 37.98 2011-05-11 13:58:57.000 131 33429.25 310.13 2296.47 37.98 2011-05-11 13:58:58.000 131 33429.28 310.14 2296.44 37.98 2011-05-11 13:58:59.000 131 33429.28 310.13 2296.53 37.98 2011-05-11 13:59:00.000 131 33429.24 310.12 2296.49 37.98 2011-05-11 13:59:01.000 131 33429.21 310.07 2296.48 37.98 2011-05-11 13:59:02.000 131 33429.35 310.12 2296.53 37.98 2011-05-11 13:59:03.000 131 33429.17 310.14 2296.55 37.98 2011-05-11 13:59:04.000 131 33429.18 310.11 2296.53 37.98 2011-05-11 13:59:05.000 131 33429.17 310.14 2296.49 37.98 2011-05-11 13:59:06.000 131 33429.11 310.14 2296.54 37.98 2011-05-11 13:59:07.000 131 33429.14 310.10 2296.57 37.98 2011-05-11 13:59:08.000 131 33429.07 310.12 2296.57 37.98 2011-05-11 13:59:09.000 131 33428.98 310.15 2296.55 37.98 2011-05-11 13:59:10.000 131 33428.97 310.15 2296.51 37.98 2011-05-11 13:59:11.000 131 33429.00 310.16 2296.52 37.98 2011-05-11 13:59:12.000 131 33429.06 310.11 2296.52 37.98 2011-05-11 13:59:13.000 131 33429.04 310.13 2296.53 37.98 2011-05-11 13:59:14.000 131 33429.07 310.15 2296.46 37.98 2011-05-11 13:59:15.000 131 33429.05 310.13 2296.54 37.98 2011-05-11 13:59:16.000 131 33429.00 310.13 2296.55 37.98 2011-05-11 13:59:17.000 131 33428.89 310.14 2296.53 37.98 2011-05-11 13:59:18.000 131 33428.95 310.15 2296.49 37.98 2011-05-11 13:59:19.000 131 33428.93 310.07 2296.54 37.98 2011-05-11 13:59:20.000 131 33429.18 310.16 2296.64 37.98 2011-05-11 13:59:21.000 131 33428.98 310.09 2296.52 37.98 2011-05-11 13:59:22.000 131 33429.03 310.13 2296.63 37.98 2011-05-11 13:59:23.000 131 33429.12 310.10 2296.60 37.98 2011-05-11 13:59:24.000 131 33429.13 310.08 2296.58 37.98 2011-05-11 13:59:25.000 131 33428.98 310.05 2296.66 37.98 2011-05-11 13:59:26.000 131 33429.09 310.07 2296.59 37.98 2011-05-11 13:59:27.000 131 33429.17 310.07 2296.67 37.98 2011-05-11 13:59:28.000 131 33429.10 310.01 2296.69 37.98 2011-05-11 13:59:29.000 131 33429.19 310.03 2296.64 37.98 2011-05-11 13:59:30.000 131 33429.20 310.06 2296.56 37.98 2011-05-11 13:59:31.000 131 33429.18 310.04 2296.57 37.98 2011-05-11 13:59:32.000 131 33429.16 310.01 2296.56 37.98 2011-05-11 13:59:33.000 131 33429.18 310.07 2296.55 37.98 2011-05-11 13:59:34.000 131 33429.10 310.04 2296.54 37.98 2011-05-11 13:59:35.000 131 33429.13 310.00 2296.60 37.98 2011-05-11 13:59:36.000 131 33429.09 310.05 2296.48 37.98 2011-05-11 13:59:37.000 131 33428.98 310.04 2296.57 37.98 2011-05-11 13:59:38.000 131 33429.01 310.03 2296.50 37.98 2011-05-11 13:59:39.000 131 33429.04 310.06 2296.45 37.98 2011-05-11 13:59:40.000 131 33429.06 310.08 2296.47 37.98 2011-05-11 13:59:41.000 131 33428.98 310.02 2296.55 37.98 2011-05-11 13:59:42.000 131 33428.95 310.02 2296.47 37.98 2011-05-11 13:59:43.000 131 33428.94 310.04 2296.51 37.98 2011-05-11 13:59:44.000 131 33428.86 310.05 2296.54 37.98 2011-05-11 13:59:45.000 131 33428.83 310.07 2296.47 37.98 2011-05-11 13:59:46.000 131 33428.92 310.04 2296.45 37.98 2011-05-11 13:59:47.000 131 33428.91 310.06 2296.53 37.98 2011-05-11 13:59:48.000 131 33428.78 310.09 2296.57 37.98 2011-05-11 13:59:49.000 131 33428.82 310.11 2296.51 37.98 2011-05-11 13:59:50.000 131 33428.69 310.13 2296.48 37.98 2011-05-11 13:59:51.000 131 33428.79 310.13 2296.57 37.98 2011-05-11 13:59:52.000 131 33428.64 310.15 2296.52 37.98 2011-05-11 13:59:53.000 131 33428.64 310.12 2296.55 37.98 2011-05-11 13:59:54.000 131 33428.77 310.14 2296.51 37.98 2011-05-11 13:59:55.000 131 33428.57 310.16 2296.48 37.98 2011-05-11 13:59:56.000 131 33428.83 310.22 2296.64 37.98 2011-05-11 13:59:57.000 131 33428.65 310.20 2296.67 37.98 2011-05-11 13:59:58.000 131 33428.60 310.19 2296.64 37.98 2011-05-11 13:59:59.000 131 33428.72 310.20 2296.53 37.98 2011-05-11 14:00:00.000 131 33428.72 310.17 2296.59 37.98 2011-05-11 14:00:01.000 131 33428.64 310.24 2296.73 37.98 2011-05-11 14:00:02.000 131 33428.59 310.20 2296.60 37.98 2011-05-11 14:00:03.000 131 33428.61 310.19 2296.67 37.98 2011-05-11 14:00:04.000 131 33428.60 310.18 2296.63 37.98 2011-05-11 14:00:05.000 131 33428.65 310.19 2296.65 37.98 2011-05-11 14:00:06.000 131 33428.54 310.21 2296.65 37.98 2011-05-11 14:00:07.000 131 33428.68 310.18 2296.69 37.98 2011-05-11 14:00:08.000 131 33428.69 310.16 2296.67 37.98 2011-05-11 14:00:09.000 131 33428.60 310.17 2296.70 37.98 2011-05-11 14:00:10.000 131 33428.57 310.17 2296.66 37.98 2011-05-11 14:00:11.000 131 33428.66 310.17 2296.72 37.98 2011-05-11 14:00:12.000 131 33428.63 310.17 2296.66 37.98 2011-05-11 14:00:13.000 131 33428.55 310.18 2296.72 37.98 2011-05-11 14:00:14.000 131 33428.63 310.16 2296.72 37.98 2011-05-11 14:00:15.000 131 33428.53 310.13 2296.73 37.98 2011-05-11 14:00:16.000 131 33428.53 310.13 2296.75 37.98 2011-05-11 14:00:17.000 131 33428.54 310.19 2296.78 37.98 2011-05-11 14:00:18.000 131 33428.53 310.15 2296.71 37.98 2011-05-11 14:00:19.000 131 33428.45 310.15 2296.80 37.98 2011-05-11 14:00:20.000 131 33428.47 310.08 2296.76 37.98 2011-05-11 14:00:21.000 131 33428.49 310.14 2296.70 37.98 2011-05-11 14:00:22.000 131 33428.44 310.13 2296.70 37.98 2011-05-11 14:00:23.000 131 33428.54 310.13 2296.79 37.98 2011-05-11 14:00:24.000 131 33428.44 310.15 2296.79 37.98 2011-05-11 14:00:25.000 131 33428.44 310.15 2296.76 37.98 2011-05-11 14:00:26.000 131 33428.44 310.15 2296.80 37.98 2011-05-11 14:00:27.000 131 33428.41 310.15 2296.73 37.98 2011-05-11 14:00:28.000 131 33428.45 310.11 2296.80 37.98 2011-05-11 14:00:29.000 131 33428.50 310.11 2296.76 37.98 2011-05-11 14:00:30.000 131 33428.43 310.15 2296.80 37.98 2011-05-11 14:00:31.000 131 33428.45 310.09 2296.70 37.98 2011-05-11 14:00:32.000 131 33428.47 310.13 2296.76 37.98 2011-05-11 14:00:33.000 131 33428.30 310.10 2296.69 37.98 2011-05-11 14:00:34.000 131 33428.48 310.13 2296.79 37.98 2011-05-11 14:00:35.000 131 33428.45 310.11 2296.80 37.98 2011-05-11 14:00:36.000 131 33428.49 310.10 2296.80 37.98 2011-05-11 14:00:37.000 131 33428.50 310.11 2296.79 37.98 2011-05-11 14:00:38.000 131 33428.33 310.09 2296.72 37.98 2011-05-11 14:00:39.000 131 33428.35 310.13 2296.74 37.98 2011-05-11 14:00:40.000 131 33428.51 310.13 2296.81 37.98 2011-05-11 14:00:41.000 131 33428.43 310.10 2296.82 37.98 2011-05-11 14:00:42.000 131 33428.38 310.12 2296.80 37.98 2011-05-11 14:00:43.000 131 33428.38 310.18 2296.79 37.98 2011-05-11 14:00:44.000 131 33428.39 310.12 2296.78 37.98 2011-05-11 14:00:45.000 131 33428.42 310.11 2296.73 37.98 2011-05-11 14:00:46.000 131 33428.41 310.12 2296.84 37.98 2011-05-11 14:00:47.000 131 33428.44 310.13 2296.75 37.98 2011-05-11 14:00:48.000 131 33428.37 310.12 2296.80 37.98 2011-05-11 14:00:49.000 131 33428.36 310.08 2296.91 37.98 2011-05-11 14:00:50.000 131 33428.37 310.04 2296.79 37.98 2011-05-11 14:00:51.000 131 33428.44 310.07 2296.74 37.98 2011-05-11 14:00:52.000 131 33428.45 310.06 2296.88 37.98 2011-05-11 14:00:53.000 131 33428.44 310.05 2296.79 37.98 2011-05-11 14:00:54.000 131 33428.44 310.05 2296.80 37.98 2011-05-11 14:00:55.000 131 33428.39 310.05 2296.79 37.98 2011-05-11 14:00:56.000 131 33428.35 310.02 2296.82 37.98 2011-05-11 14:00:57.000 131 33428.44 310.04 2296.76 37.98 2011-05-11 14:00:58.000 131 33428.30 310.03 2296.76 37.98 2011-05-11 14:00:59.000 131 33428.35 310.04 2296.79 37.98 2011-05-11 14:01:00.000 131 33428.38 310.07 2296.69 37.98 2011-05-11 14:01:01.000 131 33428.38 310.05 2296.72 37.98 2011-05-11 14:01:02.000 131 33428.35 310.04 2296.78 37.98 2011-05-11 14:01:03.000 131 33428.34 310.01 2296.63 37.98 2011-05-11 14:01:04.000 131 33428.25 310.01 2296.79 37.98 2011-05-11 14:01:05.000 131 33428.38 310.00 2296.75 37.98 2011-05-11 14:01:06.000 131 33428.42 310.01 2296.73 37.98 2011-05-11 14:01:07.000 131 33428.34 310.02 2296.70 37.98 2011-05-11 14:01:08.000 131 33428.26 310.00 2296.70 37.98 2011-05-11 14:01:09.000 131 33428.38 310.01 2296.69 37.98 2011-05-11 14:01:10.000 131 33428.50 310.00 2296.65 37.98 2011-05-11 14:01:11.000 131 33428.40 309.99 2296.75 37.98 2011-05-11 14:01:12.000 131 33428.47 309.99 2296.72 37.98 2011-05-11 14:01:13.000 131 33428.41 309.98 2296.67 37.98 2011-05-11 14:01:14.000 131 33428.46 309.97 2296.70 37.98 2011-05-11 14:01:15.000 131 33428.46 309.98 2296.65 37.98 2011-05-11 14:01:16.000 131 33428.57 309.99 2296.76 37.98 2011-05-11 14:01:17.000 131 33428.56 310.01 2296.75 37.98 2011-05-11 14:01:18.000 131 33428.55 309.98 2296.70 37.98 2011-05-11 14:01:19.000 131 33428.54 309.98 2296.78 37.98 2011-05-11 14:01:20.000 131 33428.51 309.97 2296.68 37.98 2011-05-11 14:01:21.000 131 33428.48 309.98 2296.65 37.98 2011-05-11 14:01:22.000 131 33428.60 309.97 2296.70 37.98 2011-05-11 14:01:23.000 131 33428.58 309.92 2296.69 37.98 2011-05-11 14:01:24.000 131 33428.48 309.96 2296.68 37.98 2011-05-11 14:01:25.000 131 33428.42 309.98 2296.64 37.98 2011-05-11 14:01:26.000 131 33428.48 309.93 2296.72 37.98 2011-05-11 14:01:27.000 131 33428.50 309.92 2296.66 37.98 2011-05-11 14:01:28.000 131 33428.50 309.96 2296.72 37.98 2011-05-11 14:01:29.000 131 33428.48 309.92 2296.69 37.98 2011-05-11 14:01:30.000 131 33428.42 309.95 2296.67 37.98 2011-05-11 14:01:31.000 131 33428.42 309.96 2296.55 37.98 2011-05-11 14:01:32.000 131 33428.42 309.96 2296.59 37.98 2011-05-11 14:01:33.000 131 33428.44 309.93 2296.57 37.98 2011-05-11 14:01:34.000 131 33428.52 309.97 2296.63 37.98 2011-05-11 14:01:35.000 131 33428.30 309.98 2296.60 37.98 2011-05-11 14:01:36.000 131 33428.37 309.99 2296.66 37.98 2011-05-11 14:01:37.000 131 33428.33 310.01 2296.67 37.98 2011-05-11 14:01:38.000 131 33428.32 309.97 2296.67 37.98 2011-05-11 14:01:39.000 131 33428.25 310.01 2296.64 37.98 2011-05-11 14:01:40.000 131 33428.32 310.05 2296.63 37.98 2011-05-11 14:01:41.000 131 33428.28 310.03 2296.60 37.98 2011-05-11 14:01:42.000 131 33428.27 309.99 2296.66 37.98 2011-05-11 14:01:43.000 131 33428.23 310.02 2296.63 37.98 2011-05-11 14:01:44.000 131 33428.32 310.04 2296.63 37.98 2011-05-11 14:01:45.000 131 33428.26 310.03 2296.63 37.98 2011-05-11 14:01:46.000 131 33428.20 310.03 2296.75 37.98 2011-05-11 14:01:47.000 131 33428.21 310.01 2296.77 37.98 2011-05-11 14:01:48.000 131 33428.25 310.05 2296.64 37.98 2011-05-11 14:01:49.000 131 33428.32 310.02 2296.69 37.98 2011-05-11 14:01:50.000 131 33428.29 310.06 2296.66 37.98 2011-05-11 14:01:51.000 131 33428.25 310.01 2296.74 37.98 2011-05-11 14:01:52.000 131 33428.25 310.06 2296.57 37.98 2011-05-11 14:01:53.000 131 33428.28 310.01 2296.62 37.98 2011-05-11 14:01:54.000 131 33428.33 310.01 2296.80 37.98 2011-05-11 14:01:55.000 131 33428.21 310.00 2296.79 37.98 2011-05-11 14:01:56.000 131 33428.20 309.99 2296.67 37.98 2011-05-11 14:01:57.000 131 33428.21 310.03 2296.80 37.98 2011-05-11 14:01:58.000 131 33428.23 309.99 2296.79 37.98 2011-05-11 14:01:59.000 131 33428.25 309.99 2296.84 37.98 2011-05-11 14:02:00.000 131 33428.26 310.03 2296.77 37.98 2011-05-11 14:02:01.000 131 33428.21 309.99 2296.76 37.98 2011-05-11 14:02:02.000 131 33428.22 309.96 2296.75 37.98 2011-05-11 14:02:03.000 131 33428.13 309.95 2296.78 37.98 2011-05-11 14:02:04.000 131 33428.19 309.97 2296.82 37.98 2011-05-11 14:02:05.000 131 33428.15 309.94 2296.79 37.98 2011-05-11 14:02:06.000 131 33428.19 309.97 2296.80 37.98 2011-05-11 14:02:07.000 131 33428.14 309.99 2296.76 37.98 2011-05-11 14:02:08.000 131 33428.07 309.95 2296.80 37.98 2011-05-11 14:02:09.000 131 33428.08 309.93 2296.80 37.98 2011-05-11 14:02:10.000 131 33428.10 309.93 2296.75 37.98 2011-05-11 14:02:11.000 131 33428.08 309.92 2296.80 37.98 2011-05-11 14:02:12.000 131 33428.13 309.94 2296.69 37.98 2011-05-11 14:02:13.000 131 33428.16 309.91 2296.79 37.98 2011-05-11 14:02:14.000 131 33428.21 309.94 2296.85 37.98 2011-05-11 14:02:15.000 131 33428.01 309.94 2296.73 37.98 2011-05-11 14:02:16.000 131 33428.09 309.99 2296.84 37.98 2011-05-11 14:02:17.000 131 33428.10 309.97 2296.89 37.98 2011-05-11 14:02:18.000 131 33428.13 309.98 2296.83 37.98 2011-05-11 14:02:19.000 131 33428.08 310.01 2296.82 37.98 2011-05-11 14:02:20.000 131 33428.15 310.00 2296.82 37.98 2011-05-11 14:02:21.000 131 33428.06 309.94 2296.80 37.99 2011-05-11 14:02:22.000 131 33428.14 309.96 2296.75 37.98 2011-05-11 14:02:23.000 131 33428.04 309.94 2296.70 37.98 2011-05-11 14:02:24.000 131 33428.07 309.98 2296.84 37.98 2011-05-11 14:02:25.000 131 33428.07 309.96 2296.91 37.98 2011-05-11 14:02:26.000 131 33428.16 310.01 2296.78 37.98 2011-05-11 14:02:27.000 131 33428.08 309.96 2296.85 37.98 2011-05-11 14:02:28.000 131 33428.13 309.96 2296.90 37.98 2011-05-11 14:02:29.000 131 33428.08 309.96 2296.84 37.98 2011-05-11 14:02:30.000 131 33428.08 309.94 2296.82 37.98 2011-05-11 14:02:31.000 131 33428.04 309.94 2296.87 37.98 2011-05-11 14:02:32.000 131 33428.06 309.93 2296.87 37.99 2011-05-11 14:02:33.000 131 33428.07 309.96 2296.76 37.98 2011-05-11 14:02:34.000 131 33428.09 309.96 2296.84 37.98 2011-05-11 14:02:35.000 131 33428.01 309.94 2296.83 37.98 2011-05-11 14:02:36.000 131 33428.04 309.93 2296.84 37.98 2011-05-11 14:02:37.000 131 33428.03 309.91 2296.86 37.98 2011-05-11 14:02:38.000 131 33428.08 309.90 2296.87 37.98 2011-05-11 14:02:39.000 131 33428.11 309.92 2296.84 37.98 2011-05-11 14:02:40.000 131 33428.03 309.88 2296.79 37.98 2011-05-11 14:02:41.000 131 33428.10 309.92 2296.80 37.98 2011-05-11 14:02:42.000 131 33428.03 309.92 2296.83 37.98 2011-05-11 14:02:43.000 131 33428.01 309.87 2296.89 37.98 2011-05-11 14:02:44.000 131 33428.02 309.85 2296.79 37.99 2011-05-11 14:02:45.000 131 33428.08 309.85 2296.88 37.98 2011-05-11 14:02:46.000 131 33428.10 309.87 2296.88 37.98 2011-05-11 14:02:47.000 131 33428.03 309.88 2296.91 37.98 2011-05-11 14:02:48.000 131 33428.05 309.87 2296.88 37.98 2011-05-11 14:02:49.000 131 33428.11 309.85 2296.80 37.98 2011-05-11 14:02:50.000 131 33428.03 309.89 2296.87 37.98 2011-05-11 14:02:51.000 131 33428.00 309.85 2296.78 37.98 2011-05-11 14:02:52.000 131 33428.03 309.80 2296.89 37.98 2011-05-11 14:02:53.000 131 33428.04 309.80 2296.86 37.98 2011-05-11 14:02:54.000 131 33428.05 309.86 2296.79 37.98 2011-05-11 14:02:55.000 131 33428.02 309.85 2296.85 37.98 2011-05-11 14:02:56.000 131 33428.01 309.84 2296.76 37.98 2011-05-11 14:02:57.000 131 33428.16 309.82 2296.83 37.98 2011-05-11 14:02:58.000 131 33428.00 309.81 2296.84 37.98 2011-05-11 14:02:59.000 131 33428.12 309.80 2296.85 37.98 2011-05-11 14:03:00.000 131 33428.07 309.80 2296.81 37.98 2011-05-11 14:03:01.000 131 33428.03 309.85 2296.85 37.98 2011-05-11 14:03:02.000 131 33428.07 309.84 2296.81 37.99 2011-05-11 14:03:03.000 131 33427.97 309.82 2296.83 37.98 2011-05-11 14:03:04.000 131 33428.00 309.85 2296.76 37.98 2011-05-11 14:03:05.000 131 33428.06 309.82 2296.79 37.98 2011-05-11 14:03:06.000 131 33428.03 309.86 2296.88 37.98 2011-05-11 14:03:07.000 131 33427.93 309.86 2296.84 37.99 2011-05-11 14:03:08.000 131 33427.95 309.84 2296.79 37.99 2011-05-11 14:03:09.000 131 33427.87 309.82 2296.82 37.99 2011-05-11 14:03:10.000 131 33428.02 309.85 2296.91 37.99 2011-05-11 14:03:11.000 131 33427.92 309.84 2296.84 37.98 2011-05-11 14:03:12.000 131 33427.79 309.86 2296.88 37.98 2011-05-11 14:03:13.000 131 33427.81 309.83 2296.78 37.98 2011-05-11 14:03:14.000 131 33427.71 309.81 2296.75 37.98 2011-05-11 14:03:15.000 131 33427.85 309.83 2296.78 37.98 2011-05-11 14:03:16.000 131 33427.70 309.84 2296.85 37.99 2011-05-11 14:03:17.000 131 33427.70 309.86 2296.89 37.98 2011-05-11 14:03:18.000 131 33427.63 309.86 2296.82 37.99 2011-05-11 14:03:19.000 131 33427.72 309.86 2296.89 37.99 2011-05-11 14:03:20.000 131 33427.77 309.87 2296.83 37.99 2011-05-11 14:03:21.000 131 33427.70 309.84 2296.90 37.99 2011-05-11 14:03:22.000 131 33427.65 309.85 2296.79 37.98 2011-05-11 14:03:23.000 131 33427.64 309.81 2296.81 37.99 2011-05-11 14:03:24.000 131 33427.66 309.82 2296.93 37.98 2011-05-11 14:03:25.000 131 33427.70 309.84 2296.83 37.98 2011-05-11 14:03:26.000 131 33427.62 309.80 2296.85 37.98 2011-05-11 14:03:27.000 131 33427.78 309.78 2296.91 37.99 2011-05-11 14:03:28.000 131 33427.72 309.82 2296.95 37.98 2011-05-11 14:03:29.000 131 33427.64 309.82 2296.88 37.98 2011-05-11 14:03:30.000 131 33427.71 309.84 2296.95 37.98 2011-05-11 14:03:31.000 131 33427.70 309.83 2296.89 37.98 2011-05-11 14:03:32.000 131 33427.80 309.80 2297.01 37.99 2011-05-11 14:03:33.000 131 33427.68 309.81 2296.94 37.98 2011-05-11 14:03:34.000 131 33427.80 309.79 2297.02 37.98 2011-05-11 14:03:35.000 131 33427.73 309.80 2297.01 37.98 2011-05-11 14:03:36.000 131 33427.68 309.75 2296.94 37.99 2011-05-11 14:03:37.000 131 33427.72 309.71 2296.91 37.99 2011-05-11 14:03:38.000 131 33427.83 309.72 2296.98 37.99 2011-05-11 14:03:39.000 131 33427.76 309.70 2297.04 37.98 2011-05-11 14:03:40.000 131 33427.77 309.76 2296.90 37.99 2011-05-11 14:03:41.000 131 33427.71 309.75 2296.91 37.98 2011-05-11 14:03:42.000 131 33427.74 309.73 2296.93 37.98 2011-05-11 14:03:43.000 131 33427.70 309.70 2297.04 37.98 2011-05-11 14:03:44.000 131 33427.65 309.69 2296.95 37.98 2011-05-11 14:03:45.000 131 33427.62 309.76 2296.97 37.99 2011-05-11 14:03:46.000 131 33427.80 309.73 2296.98 37.99 2011-05-11 14:03:47.000 131 33427.58 309.72 2297.00 37.98 2011-05-11 14:03:48.000 131 33427.65 309.69 2296.93 37.98 2011-05-11 14:03:49.000 131 33427.63 309.73 2296.96 37.98 2011-05-11 14:03:50.000 131 33427.71 309.75 2296.89 37.98 2011-05-11 14:03:51.000 131 33427.48 309.70 2297.01 37.99 2011-05-11 14:03:52.000 131 33427.58 309.70 2296.91 37.98 2011-05-11 14:03:53.000 131 33427.48 309.73 2296.89 37.98 2011-05-11 14:03:54.000 131 33427.43 309.74 2296.92 37.99 2011-05-11 14:03:55.000 131 33427.51 309.79 2297.01 37.99 2011-05-11 14:03:56.000 131 33427.58 309.75 2296.95 37.99 2011-05-11 14:03:57.000 131 33427.42 309.74 2296.95 37.99 2011-05-11 14:03:58.000 131 33427.41 309.74 2296.91 37.98 2011-05-11 14:03:59.000 131 33427.38 309.75 2296.92 37.98 2011-05-11 14:04:00.000 131 33427.33 309.77 2296.97 37.99 2011-05-11 14:04:01.000 131 33427.38 309.80 2296.98 37.98 2011-05-11 14:04:02.000 131 33427.38 309.81 2296.98 37.98 2011-05-11 14:04:03.000 131 33427.38 309.76 2297.00 37.99 2011-05-11 14:04:04.000 131 33427.36 309.80 2297.04 37.99 2011-05-11 14:04:05.000 131 33427.36 309.81 2296.97 37.99 2011-05-11 14:04:06.000 131 33427.38 309.80 2297.04 37.99 2011-05-11 14:04:07.000 131 33427.41 309.82 2296.89 37.98 2011-05-11 14:04:08.000 131 33427.45 309.85 2297.03 37.98 2011-05-11 14:04:09.000 131 33427.29 309.85 2297.09 37.99 2011-05-11 14:04:10.000 131 33427.27 309.82 2297.06 37.98 2011-05-11 14:04:11.000 131 33427.33 309.85 2297.01 37.98 2011-05-11 14:04:12.000 131 33427.32 309.81 2297.05 37.99 2011-05-11 14:04:13.000 131 33427.23 309.84 2297.04 37.99 2011-05-11 14:04:14.000 131 33427.29 309.82 2297.00 37.98 2011-05-11 14:04:15.000 131 33427.20 309.85 2297.03 37.98 2011-05-11 14:04:16.000 131 33427.26 309.85 2296.93 37.99 2011-05-11 14:04:17.000 131 33427.30 309.86 2296.94 37.98 2011-05-11 14:04:18.000 131 33427.23 309.85 2297.01 37.98 2011-05-11 14:04:19.000 131 33427.27 309.84 2297.05 37.99 2011-05-11 14:04:20.000 131 33427.17 309.88 2297.14 37.99 2011-05-11 14:04:21.000 131 33427.20 309.86 2297.13 37.99 2011-05-11 14:04:22.000 131 33427.17 309.83 2297.01 37.99 2011-05-11 14:04:23.000 131 33427.18 309.85 2297.06 37.99 2011-05-11 14:04:24.000 131 33427.20 309.87 2297.07 37.99 2011-05-11 14:04:25.000 131 33427.18 309.85 2297.06 37.98 2011-05-11 14:04:26.000 131 33427.05 309.88 2297.09 37.99 2011-05-11 14:04:27.000 131 33427.11 309.87 2297.14 37.98 2011-05-11 14:04:28.000 131 33427.24 309.86 2297.01 37.99 2011-05-11 14:04:29.000 131 33427.19 309.85 2297.06 37.99 2011-05-11 14:04:30.000 131 33427.15 309.87 2297.23 37.99 2011-05-11 14:04:31.000 131 33427.12 309.86 2297.11 37.99 2011-05-11 14:04:32.000 131 33427.11 309.86 2297.09 37.99 2011-05-11 14:04:33.000 131 33427.12 309.86 2297.15 37.99 2011-05-11 14:04:34.000 131 33427.15 309.84 2297.19 37.99 2011-05-11 14:04:35.000 131 33427.04 309.83 2297.14 37.98 2011-05-11 14:04:36.000 131 33427.10 309.89 2297.17 37.99 2011-05-11 14:04:37.000 131 33427.03 309.84 2297.14 37.98 2011-05-11 14:04:38.000 131 33427.05 309.86 2297.20 37.98 2011-05-11 14:04:39.000 131 33427.05 309.85 2297.19 37.99 2011-05-11 14:04:40.000 131 33426.96 309.82 2297.10 37.99 2011-05-11 14:04:41.000 131 33426.99 309.83 2297.14 37.99 2011-05-11 14:04:42.000 131 33426.98 309.83 2297.23 37.98 2011-05-11 14:04:43.000 131 33427.03 309.82 2297.23 37.99 2011-05-11 14:04:44.000 131 33426.99 309.81 2297.11 37.99 2011-05-11 14:04:45.000 131 33427.01 309.84 2297.13 37.99 2011-05-11 14:04:46.000 131 33426.95 309.83 2297.20 37.99 2011-05-11 14:04:47.000 131 33426.99 309.84 2297.22 37.99 2011-05-11 14:04:48.000 131 33426.92 309.78 2297.22 37.99 2011-05-11 14:04:49.000 131 33426.93 309.83 2297.19 37.99 2011-05-11 14:04:50.000 131 33426.82 309.82 2297.25 37.98 2011-05-11 14:04:51.000 131 33426.99 309.82 2297.18 37.99 2011-05-11 14:04:52.000 131 33426.90 309.86 2297.24 37.99 2011-05-11 14:04:53.000 131 33426.95 309.83 2297.19 37.99 2011-05-11 14:04:54.000 131 33426.89 309.82 2297.18 37.99 2011-05-11 14:04:55.000 131 33426.95 309.84 2297.24 37.99 2011-05-11 14:04:56.000 131 33426.85 309.77 2297.18 37.99 2011-05-11 14:04:57.000 131 33426.92 309.79 2297.19 37.99 2011-05-11 14:04:58.000 131 33427.01 309.80 2297.19 37.99 2011-05-11 14:04:59.000 131 33426.84 309.77 2297.19 37.99 2011-05-11 14:05:00.000 131 33426.99 309.82 2297.25 37.99 2011-05-11 14:05:01.000 131 33426.89 309.76 2297.26 37.99 2011-05-11 14:05:02.000 131 33426.91 309.80 2297.20 37.99 2011-05-11 14:05:03.000 131 33427.11 309.79 2297.23 37.99 2011-05-11 14:05:04.000 131 33426.93 309.79 2297.23 37.99 2011-05-11 14:05:05.000 131 33426.98 309.76 2297.22 37.99 2011-05-11 14:05:06.000 131 33426.96 309.78 2297.14 37.99 2011-05-11 14:05:07.000 131 33426.96 309.74 2297.27 37.99 2011-05-11 14:05:08.000 131 33427.03 309.68 2297.19 37.99 2011-05-11 14:05:09.000 131 33426.91 309.71 2297.21 37.99 2011-05-11 14:05:10.000 131 33427.03 309.69 2297.15 37.99 2011-05-11 14:05:11.000 131 33426.93 309.70 2297.18 37.99 2011-05-11 14:05:12.000 131 33426.85 309.69 2297.23 37.99 2011-05-11 14:05:13.000 131 33426.92 309.67 2297.15 37.99 2011-05-11 14:05:14.000 131 33426.84 309.70 2297.26 37.99 2011-05-11 14:05:15.000 131 33426.85 309.69 2297.18 37.99 2011-05-11 14:05:16.000 131 33426.81 309.70 2297.25 37.99 2011-05-11 14:05:17.000 131 33426.81 309.68 2297.23 37.99 2011-05-11 14:05:18.000 131 33426.80 309.66 2297.19 37.99 2011-05-11 14:05:19.000 131 33426.74 309.71 2297.23 37.99 2011-05-11 14:05:20.000 131 33426.69 309.68 2297.19 37.99 2011-05-11 14:05:21.000 131 33426.80 309.69 2297.29 37.99 2011-05-11 14:05:22.000 131 33426.63 309.71 2297.25 37.99 2011-05-11 14:05:23.000 131 33426.60 309.75 2297.22 37.99 2011-05-11 14:05:24.000 131 33426.59 309.76 2297.16 37.98 2011-05-11 14:05:25.000 131 33426.63 309.76 2297.28 37.99 2011-05-11 14:05:26.000 131 33426.69 309.73 2297.28 37.98 2011-05-11 14:05:27.000 131 33426.63 309.76 2297.34 37.99 2011-05-11 14:05:28.000 131 33426.55 309.76 2297.29 37.99 2011-05-11 14:05:29.000 131 33426.57 309.78 2297.32 37.99 2011-05-11 14:05:30.000 131 33426.62 309.76 2297.34 37.99 2011-05-11 14:05:31.000 131 33426.62 309.77 2297.34 37.99 2011-05-11 14:05:32.000 131 33426.62 309.80 2297.29 37.99 2011-05-11 14:05:33.000 131 33426.61 309.74 2297.19 37.99 2011-05-11 14:05:34.000 131 33426.66 309.74 2297.29 37.99 2011-05-11 14:05:35.000 131 33426.56 309.73 2297.26 37.99 2011-05-11 14:05:36.000 131 33426.63 309.76 2297.28 37.99 2011-05-11 14:05:37.000 131 33426.65 309.78 2297.38 37.99 2011-05-11 14:05:38.000 131 33426.64 309.79 2297.31 37.99 2011-05-11 14:05:39.000 131 33426.61 309.74 2297.31 37.99 2011-05-11 14:05:40.000 131 33426.59 309.76 2297.34 37.99 2011-05-11 14:05:41.000 131 33426.56 309.77 2297.33 37.99 2011-05-11 14:05:42.000 131 33426.58 309.74 2297.28 37.99 2011-05-11 14:05:43.000 131 33426.64 309.72 2297.38 37.99 2011-05-11 14:05:44.000 131 33426.64 309.73 2297.36 37.99 2011-05-11 14:05:45.000 131 33426.60 309.77 2297.34 37.99 2011-05-11 14:05:46.000 131 33426.51 309.80 2297.38 37.99 2011-05-11 14:05:47.000 131 33426.50 309.78 2297.35 37.99 2011-05-11 14:05:48.000 131 33426.49 309.77 2297.36 37.99 2011-05-11 14:05:49.000 131 33426.56 309.78 2297.31 37.99 2011-05-11 14:05:50.000 131 33426.46 309.76 2297.49 37.99 2011-05-11 14:05:51.000 131 33426.47 309.77 2297.30 37.99 2011-05-11 14:05:52.000 131 33426.54 309.74 2297.25 37.99 2011-05-11 14:05:53.000 131 33426.49 309.76 2297.23 37.99 2011-05-11 14:05:54.000 131 33426.44 309.81 2297.26 37.99 2011-05-11 14:05:55.000 131 33426.39 309.76 2297.39 37.99 2011-05-11 14:05:56.000 131 33426.44 309.77 2297.28 37.99 2011-05-11 14:05:57.000 131 33426.37 309.78 2297.33 37.99 2011-05-11 14:05:58.000 131 33426.33 309.81 2297.43 37.99 2011-05-11 14:05:59.000 131 33426.38 309.79 2297.38 37.99 2011-05-11 14:06:00.000 131 33426.42 309.75 2297.39 37.99 2011-05-11 14:06:01.000 131 33426.45 309.79 2297.38 37.99 2011-05-11 14:06:02.000 131 33426.30 309.82 2297.41 37.99 2011-05-11 14:06:03.000 131 33426.33 309.81 2297.41 37.99 2011-05-11 14:06:04.000 131 33426.23 309.81 2297.36 37.99 2011-05-11 14:06:05.000 131 33426.20 309.78 2297.40 37.99 2011-05-11 14:06:06.000 131 33426.24 309.82 2297.38 37.99 2011-05-11 14:06:07.000 131 33426.28 309.76 2297.36 37.98 2011-05-11 14:06:08.000 131 33426.27 309.82 2297.32 37.99 2011-05-11 14:06:09.000 131 33426.22 309.81 2297.38 37.99 2011-05-11 14:06:10.000 131 33426.21 309.77 2297.39 37.99 2011-05-11 14:06:11.000 131 33426.15 309.78 2297.38 37.99 2011-05-11 14:06:12.000 131 33426.19 309.80 2297.46 37.99 2011-05-11 14:06:13.000 131 33426.21 309.78 2297.41 37.99 2011-05-11 14:06:14.000 131 33426.17 309.81 2297.37 37.99 2011-05-11 14:06:15.000 131 33426.24 309.81 2297.42 37.99 2011-05-11 14:06:16.000 131 33426.16 309.81 2297.38 37.99 2011-05-11 14:06:17.000 131 33426.18 309.78 2297.36 37.99 2011-05-11 14:06:18.000 131 33426.17 309.80 2297.50 37.99 2011-05-11 14:06:19.000 131 33426.20 309.75 2297.53 37.99 2011-05-11 14:06:20.000 131 33426.21 309.79 2297.37 37.99 2011-05-11 14:06:21.000 131 33426.12 309.81 2297.50 37.98 2011-05-11 14:06:22.000 131 33426.12 309.80 2297.45 37.99 2011-05-11 14:06:23.000 131 33426.11 309.80 2297.45 37.99 2011-05-11 14:06:24.000 131 33426.17 309.82 2297.45 37.99 2011-05-11 14:06:25.000 131 33426.08 309.79 2297.47 37.99 2011-05-11 14:06:26.000 131 33426.14 309.82 2297.47 37.99 2011-05-11 14:06:27.000 131 33426.11 309.81 2297.50 37.99 2011-05-11 14:06:28.000 131 33426.16 309.81 2297.53 37.98 2011-05-11 14:06:29.000 131 33426.08 309.78 2297.51 37.99 2011-05-11 14:06:30.000 131 33426.11 309.82 2297.58 37.98 2011-05-11 14:06:31.000 131 33426.13 309.81 2297.49 37.99 2011-05-11 14:06:32.000 131 33426.12 309.82 2297.53 37.99 2011-05-11 14:06:33.000 131 33426.12 309.81 2297.51 37.99 2011-05-11 14:06:34.000 131 33426.11 309.77 2297.49 37.99 2011-05-11 14:06:35.000 131 33426.04 309.77 2297.49 37.99 2011-05-11 14:06:36.000 131 33425.96 309.78 2297.56 37.99 2011-05-11 14:06:37.000 131 33426.03 309.81 2297.54 37.99 2011-05-11 14:06:38.000 131 33426.11 309.78 2297.56 37.99 2011-05-11 14:06:39.000 131 33426.05 309.75 2297.57 37.99 2011-05-11 14:06:40.000 131 33426.11 309.80 2297.54 37.99 2011-05-11 14:06:41.000 131 33426.09 309.80 2297.56 37.99 2011-05-11 14:06:42.000 131 33425.98 309.79 2297.51 37.99 2011-05-11 14:06:43.000 131 33426.03 309.75 2297.44 37.99 2011-05-11 14:06:44.000 131 33426.06 309.76 2297.56 37.98 2011-05-11 14:06:45.000 131 33425.95 309.75 2297.56 37.98 2011-05-11 14:06:46.000 131 33426.09 309.81 2297.48 37.99 2011-05-11 14:06:47.000 131 33425.96 309.78 2297.47 37.99 2011-05-11 14:06:48.000 131 33425.90 309.76 2297.60 37.99 2011-05-11 14:06:49.000 131 33425.97 309.76 2297.49 37.99 2011-05-11 14:06:50.000 131 33426.02 309.79 2297.52 37.99 2011-05-11 14:06:51.000 131 33425.92 309.68 2297.58 37.99 2011-05-11 14:06:52.000 131 33426.03 309.74 2297.48 37.99 2011-05-11 14:06:53.000 131 33425.89 309.76 2297.50 37.99 2011-05-11 14:06:54.000 131 33425.95 309.76 2297.49 37.99 2011-05-11 14:06:55.000 131 33425.83 309.74 2297.48 37.99 2011-05-11 14:06:56.000 131 33425.73 309.76 2297.53 37.99 2011-05-11 14:06:57.000 131 33425.91 309.70 2297.52 37.99 2011-05-11 14:06:58.000 131 33425.90 309.70 2297.61 37.99 2011-05-11 14:06:59.000 131 33425.86 309.71 2297.65 37.99 2011-05-11 14:07:00.000 131 33425.77 309.76 2297.59 37.99 2011-05-11 14:07:01.000 131 33425.82 309.74 2297.58 37.99 2011-05-11 14:07:02.000 131 33425.74 309.77 2297.64 37.99 2011-05-11 14:07:03.000 131 33425.86 309.74 2297.56 37.99 2011-05-11 14:07:04.000 131 33425.75 309.72 2297.59 37.99 2011-05-11 14:07:05.000 131 33425.92 309.71 2297.61 37.99 2011-05-11 14:07:06.000 131 33425.81 309.78 2297.60 37.99 2011-05-11 14:07:07.000 131 33425.88 309.73 2297.43 37.99 2011-05-11 14:07:08.000 131 33425.90 309.74 2297.55 37.99 2011-05-11 14:07:09.000 131 33425.80 309.76 2297.52 37.99 2011-05-11 14:07:10.000 131 33425.77 309.76 2297.58 37.99 2011-05-11 14:07:11.000 131 33425.78 309.76 2297.53 37.99 2011-05-11 14:07:12.000 131 33425.84 309.73 2297.53 37.99 2011-05-11 14:07:13.000 131 33425.75 309.74 2297.61 37.99 2011-05-11 14:07:14.000 131 33425.72 309.78 2297.58 37.99 2011-05-11 14:07:15.000 131 33425.70 309.68 2297.57 37.99 2011-05-11 14:07:16.000 131 33425.70 309.75 2297.56 37.99 2011-05-11 14:07:17.000 131 33425.65 309.76 2297.54 37.99 2011-05-11 14:07:18.000 131 33425.67 309.72 2297.62 37.99 2011-05-11 14:07:19.000 131 33425.71 309.75 2297.57 37.99 2011-05-11 14:07:20.000 131 33425.77 309.77 2297.56 37.99 2011-05-11 14:07:21.000 131 33425.72 309.73 2297.65 37.99 2011-05-11 14:07:22.000 131 33425.67 309.72 2297.59 37.99 2011-05-11 14:07:23.000 131 33425.66 309.72 2297.66 37.99 2011-05-11 14:07:24.000 131 33425.65 309.74 2297.59 37.99 2011-05-11 14:07:25.000 131 33425.61 309.75 2297.70 37.99 2011-05-11 14:07:26.000 131 33425.64 309.73 2297.61 37.99 2011-05-11 14:07:27.000 131 33425.63 309.75 2297.63 37.99 2011-05-11 14:07:28.000 131 33425.53 309.76 2297.65 37.99 2011-05-11 14:07:29.000 131 33425.62 309.73 2297.60 37.99 2011-05-11 14:07:30.000 131 33425.68 309.80 2297.58 37.99 2011-05-11 14:07:31.000 131 33425.56 309.70 2297.65 37.99 2011-05-11 14:07:32.000 131 33425.46 309.77 2297.67 37.99 2011-05-11 14:07:33.000 131 33425.58 309.79 2297.70 37.99 2011-05-11 14:07:34.000 131 33425.50 309.77 2297.62 37.99 2011-05-11 14:07:35.000 131 33425.54 309.74 2297.68 37.99 2011-05-11 14:07:36.000 131 33425.57 309.79 2297.60 37.99 2011-05-11 14:07:37.000 131 33425.52 309.81 2297.68 37.99 2011-05-11 14:07:38.000 131 33425.54 309.77 2297.66 37.99 2011-05-11 14:07:39.000 131 33425.59 309.78 2297.69 37.99 2011-05-11 14:07:40.000 131 33425.47 309.73 2297.66 37.99 2011-05-11 14:07:41.000 131 33425.46 309.74 2297.68 37.99 2011-05-11 14:07:42.000 131 33425.42 309.77 2297.67 37.99 2011-05-11 14:07:43.000 131 33425.44 309.74 2297.74 37.99 2011-05-11 14:07:44.000 131 33425.34 309.74 2297.64 37.99 2011-05-11 14:07:45.000 131 33425.50 309.74 2297.73 37.99 2011-05-11 14:07:46.000 131 33425.49 309.78 2297.79 37.99 2011-05-11 14:07:47.000 131 33425.43 309.79 2297.78 37.99 2011-05-11 14:07:48.000 131 33425.37 309.74 2297.62 37.99 2011-05-11 14:07:49.000 131 33425.34 309.74 2297.70 37.99 2011-05-11 14:07:50.000 131 33425.27 309.76 2297.80 37.99 2011-05-11 14:07:51.000 131 33425.44 309.77 2297.77 37.99 2011-05-11 14:07:52.000 131 33425.34 309.75 2297.78 37.99 2011-05-11 14:07:53.000 131 33425.33 309.78 2297.84 37.99 2011-05-11 14:07:54.000 131 33425.40 309.81 2297.72 37.99 2011-05-11 14:07:55.000 131 33425.30 309.79 2297.78 37.99 2011-05-11 14:07:56.000 131 33425.28 309.81 2297.66 37.99 2011-05-11 14:07:57.000 131 33425.29 309.75 2297.78 37.99 2011-05-11 14:07:58.000 131 33425.24 309.78 2297.76 37.99 2011-05-11 14:07:59.000 131 33425.26 309.75 2297.72 37.99 2011-05-11 14:08:00.000 131 33425.24 309.74 2297.82 37.99 2011-05-11 14:08:01.000 131 33425.26 309.78 2297.83 37.99 2011-05-11 14:08:02.000 131 33425.22 309.77 2297.71 37.99 2011-05-11 14:08:03.000 131 33425.13 309.77 2297.81 37.99 2011-05-11 14:08:04.000 131 33425.27 309.75 2297.74 37.99 2011-05-11 14:08:05.000 131 33425.19 309.76 2297.78 37.99 2011-05-11 14:08:06.000 131 33425.29 309.73 2297.80 37.99 2011-05-11 14:08:07.000 131 33425.19 309.78 2297.85 37.99 2011-05-11 14:08:08.000 131 33425.14 309.77 2297.77 37.99 2011-05-11 14:08:09.000 131 33425.31 309.76 2297.84 37.99 2011-05-11 14:08:10.000 131 33425.32 309.70 2297.70 37.99 2011-05-11 14:08:11.000 131 33425.26 309.70 2297.64 37.99 2011-05-11 14:08:12.000 131 33425.26 309.79 2297.86 37.99 2011-05-11 14:08:13.000 131 33425.28 309.76 2297.82 37.99 2011-05-11 14:08:14.000 131 33425.28 309.70 2297.80 37.99 2011-05-11 14:08:15.000 131 33425.24 309.70 2297.85 37.99 2011-05-11 14:08:16.000 131 33425.14 309.77 2297.75 37.99 2011-05-11 14:08:17.000 131 33425.19 309.74 2297.76 37.99 2011-05-11 14:08:18.000 131 33425.18 309.75 2297.77 37.99 2011-05-11 14:08:19.000 131 33425.14 309.79 2297.78 37.99 2011-05-11 14:08:20.000 131 33425.23 309.74 2297.72 37.99 2011-05-11 14:08:21.000 131 33425.08 309.74 2297.78 37.99 2011-05-11 14:08:22.000 131 33425.28 309.72 2297.82 37.99 2011-05-11 14:08:23.000 131 33425.15 309.71 2297.81 37.99 2011-05-11 14:08:24.000 131 33425.18 309.74 2297.75 37.99 2011-05-11 14:08:25.000 131 33425.19 309.73 2297.78 37.99 2011-05-11 14:08:26.000 131 33425.19 309.72 2297.76 37.99 2011-05-11 14:08:27.000 131 33425.11 309.72 2297.78 37.99 2011-05-11 14:08:28.000 131 33425.12 309.71 2297.81 37.99 2011-05-11 14:08:29.000 131 33425.03 309.66 2297.76 37.99 2011-05-11 14:08:30.000 131 33425.13 309.67 2297.76 37.99 2011-05-11 14:08:31.000 131 33425.09 309.67 2297.76 37.99 2011-05-11 14:08:32.000 131 33425.18 309.69 2297.80 37.99 2011-05-11 14:08:33.000 131 33425.19 309.66 2297.80 37.99 2011-05-11 14:08:34.000 131 33425.07 309.69 2297.74 37.99 2011-05-11 14:08:35.000 131 33425.06 309.68 2297.65 37.99 2011-05-11 14:08:36.000 131 33425.10 309.71 2297.79 37.99 2011-05-11 14:08:37.000 131 33425.12 309.69 2297.82 37.99 2011-05-11 14:08:38.000 131 33425.01 309.69 2297.81 37.99 2011-05-11 14:08:39.000 131 33425.09 309.67 2297.80 37.99 2011-05-11 14:08:40.000 131 33425.01 309.66 2297.77 37.99 2011-05-11 14:08:41.000 131 33425.01 309.62 2297.72 37.99 2011-05-11 14:08:42.000 131 33425.01 309.71 2297.79 37.99 2011-05-11 14:08:43.000 131 33425.00 309.63 2297.77 37.99 2011-05-11 14:08:44.000 131 33424.97 309.68 2297.80 37.99 2011-05-11 14:08:45.000 131 33425.04 309.71 2297.78 37.99 2011-05-11 14:08:46.000 131 33425.01 309.62 2297.78 37.99 2011-05-11 14:08:47.000 131 33425.04 309.66 2297.76 37.99 2011-05-11 14:08:48.000 131 33425.07 309.67 2297.78 37.99 2011-05-11 14:08:49.000 131 33425.04 309.65 2297.82 37.99 2011-05-11 14:08:50.000 131 33424.94 309.65 2297.78 37.99 2011-05-11 14:08:51.000 131 33425.00 309.67 2297.78 37.99 2011-05-11 14:08:52.000 131 33425.16 309.65 2297.78 37.99 2011-05-11 14:08:53.000 131 33425.04 309.66 2297.82 37.99 2011-05-11 14:08:54.000 131 33425.07 309.68 2297.77 37.99 2011-05-11 14:08:55.000 131 33425.12 309.63 2297.78 37.99 2011-05-11 14:08:56.000 131 33425.08 309.69 2297.82 37.99 2011-05-11 14:08:57.000 131 33425.10 309.67 2297.78 37.99 2011-05-11 14:08:58.000 131 33425.00 309.64 2297.84 37.99 2011-05-11 14:08:59.000 131 33425.01 309.63 2297.81 37.99 2011-05-11 14:09:00.000 131 33424.99 309.66 2297.87 37.99 2011-05-11 14:09:01.000 131 33424.96 309.65 2297.80 37.99 2011-05-11 14:09:02.000 131 33424.91 309.71 2297.87 37.99 2011-05-11 14:09:03.000 131 33424.81 309.73 2297.83 37.99 2011-05-11 14:09:04.000 131 33424.91 309.64 2297.76 37.99 2011-05-11 14:09:05.000 131 33424.84 309.68 2297.82 37.99 2011-05-11 14:09:06.000 131 33424.89 309.70 2297.80 37.99 2011-05-11 14:09:07.000 131 33424.95 309.70 2297.85 37.99 2011-05-11 14:09:08.000 131 33424.90 309.70 2297.85 37.99 2011-05-11 14:09:09.000 131 33424.85 309.69 2297.78 37.99 2011-05-11 14:09:10.000 131 33424.82 309.71 2297.82 37.99 2011-05-11 14:09:11.000 131 33424.84 309.72 2297.80 37.99 2011-05-11 14:09:12.000 131 33424.83 309.69 2297.84 37.99 2011-05-11 14:09:13.000 131 33424.86 309.67 2297.90 37.99 2011-05-11 14:09:14.000 131 33424.79 309.70 2297.72 37.99 2011-05-11 14:09:15.000 131 33424.88 309.72 2297.81 37.99 2011-05-11 14:09:16.000 131 33424.85 309.74 2297.82 37.99 2011-05-11 14:09:17.000 131 33424.84 309.70 2297.82 37.99 2011-05-11 14:09:18.000 131 33424.85 309.69 2297.88 37.99 2011-05-11 14:09:19.000 131 33424.81 309.71 2297.82 37.99 2011-05-11 14:09:20.000 131 33424.72 309.69 2297.89 37.99 2011-05-11 14:09:21.000 131 33424.91 309.68 2297.80 37.99 2011-05-11 14:09:22.000 131 33424.76 309.75 2297.80 37.99 2011-05-11 14:09:23.000 131 33424.85 309.70 2297.84 37.99 2011-05-11 14:09:24.000 131 33424.86 309.69 2297.81 37.99 2011-05-11 14:09:25.000 131 33424.82 309.72 2297.90 37.99 2011-05-11 14:09:26.000 131 33424.71 309.69 2297.88 37.99 2011-05-11 14:09:27.000 131 33424.66 309.70 2297.77 37.99 2011-05-11 14:09:28.000 131 33424.88 309.66 2297.93 37.99 2011-05-11 14:09:29.000 131 33424.76 309.68 2297.88 37.99 2011-05-11 14:09:30.000 131 33424.77 309.73 2297.85 37.99 2011-05-11 14:09:31.000 131 33424.79 309.69 2297.90 37.99 2011-05-11 14:09:32.000 131 33424.78 309.70 2297.91 37.99 2011-05-11 14:09:33.000 131 33424.74 309.64 2297.87 37.99 2011-05-11 14:09:34.000 131 33424.69 309.69 2297.97 37.99 2011-05-11 14:09:35.000 131 33424.66 309.70 2297.97 37.99 2011-05-11 14:09:36.000 131 33424.64 309.67 2297.88 37.99 2011-05-11 14:09:37.000 131 33424.66 309.65 2297.84 37.99 2011-05-11 14:09:38.000 131 33424.51 309.69 2297.83 37.99 2011-05-11 14:09:39.000 131 33424.63 309.70 2297.91 37.99 2011-05-11 14:09:40.000 131 33424.44 309.67 2297.97 37.99 2011-05-11 14:09:41.000 131 33424.46 309.66 2297.96 37.99 2011-05-11 14:09:42.000 131 33424.54 309.66 2298.00 37.99 2011-05-11 14:09:43.000 131 33424.55 309.75 2297.97 37.99 2011-05-11 14:09:44.000 131 33424.50 309.72 2298.01 37.99 2011-05-11 14:09:45.000 131 33424.54 309.69 2297.87 37.99 2011-05-11 14:09:46.000 131 33424.51 309.73 2297.97 37.99 2011-05-11 14:09:47.000 131 33424.44 309.71 2297.91 37.99 2011-05-11 14:09:48.000 131 33424.50 309.73 2297.94 37.99 2011-05-11 14:09:49.000 131 33424.51 309.71 2297.95 37.99 2011-05-11 14:09:50.000 131 33424.47 309.73 2297.93 37.99 2011-05-11 14:09:51.000 131 33424.53 309.68 2298.06 37.99 2011-05-11 14:09:52.000 131 33424.46 309.70 2298.02 37.99 2011-05-11 14:09:53.000 131 33424.51 309.70 2297.94 37.99 2011-05-11 14:09:54.000 131 33424.53 309.73 2297.97 37.99 2011-05-11 14:09:55.000 131 33424.52 309.71 2298.01 37.99 2011-05-11 14:09:56.000 131 33424.52 309.73 2297.97 37.99 2011-05-11 14:09:57.000 131 33424.60 309.69 2298.07 37.99 2011-05-11 14:09:58.000 131 33424.54 309.72 2298.06 37.99 2011-05-11 14:09:59.000 131 33424.56 309.68 2298.02 37.99 2011-05-11 14:10:00.000 131 33424.52 309.67 2297.99 37.99 2011-05-11 14:10:01.000 131 33424.53 309.65 2298.00 37.99 2011-05-11 14:10:02.000 131 33424.48 309.65 2298.00 37.99 2011-05-11 14:10:03.000 131 33424.48 309.60 2297.94 37.99 2011-05-11 14:10:04.000 131 33424.48 309.60 2297.94 37.99 2011-05-11 14:10:05.000 131 33424.47 309.62 2297.95 37.99 2011-05-11 14:10:06.000 131 33424.52 309.57 2298.01 37.99 2011-05-11 14:10:07.000 131 33424.54 309.69 2297.97 37.99 2011-05-11 14:10:08.000 131 33424.44 309.59 2298.02 37.99 2011-05-11 14:10:09.000 131 33424.48 309.60 2297.95 37.99 2011-05-11 14:10:10.000 131 33424.57 309.59 2297.94 37.99 2011-05-11 14:10:11.000 131 33424.39 309.56 2297.95 37.99 2011-05-11 14:10:12.000 131 33424.43 309.60 2297.97 37.99 2011-05-11 14:10:13.000 131 33424.56 309.51 2298.01 37.99 2011-05-11 14:10:14.000 131 33424.43 309.58 2298.03 37.99 2011-05-11 14:10:15.000 131 33424.47 309.62 2297.98 37.99 2011-05-11 14:10:16.000 131 33424.36 309.56 2297.94 37.99 2011-05-11 14:10:17.000 131 33424.38 309.57 2297.94 37.99 2011-05-11 14:10:18.000 131 33424.38 309.52 2297.98 37.99 2011-05-11 14:10:19.000 131 33424.47 309.58 2297.93 37.99 2011-05-11 14:10:20.000 131 33424.37 309.56 2297.96 37.99 2011-05-11 14:10:21.000 131 33424.36 309.57 2297.91 37.99 2011-05-11 14:10:22.000 131 33424.38 309.58 2297.94 37.99 2011-05-11 14:10:23.000 131 33424.33 309.62 2297.99 37.99 2011-05-11 14:10:24.000 131 33424.39 309.60 2297.88 37.99 2011-05-11 14:10:25.000 131 33424.42 309.59 2297.95 37.99 2011-05-11 14:10:26.000 131 33424.25 309.62 2297.99 37.99 2011-05-11 14:10:27.000 131 33424.32 309.64 2297.93 37.99 2011-05-11 14:10:28.000 131 33424.39 309.60 2297.90 37.99 2011-05-11 14:10:29.000 131 33424.24 309.60 2297.94 37.99 2011-05-11 14:10:30.000 131 33424.36 309.61 2298.01 37.99 2011-05-11 14:10:31.000 131 33424.28 309.68 2297.99 37.99 2011-05-11 14:10:32.000 131 33424.25 309.65 2297.99 37.99 2011-05-11 14:10:33.000 131 33424.33 309.67 2298.06 37.99 2011-05-11 14:10:34.000 131 33424.26 309.68 2297.95 37.99 2011-05-11 14:10:35.000 131 33424.26 309.65 2297.94 37.99 2011-05-11 14:10:36.000 131 33424.19 309.69 2297.96 37.99 2011-05-11 14:10:37.000 131 33424.25 309.67 2298.06 37.99 2011-05-11 14:10:38.000 131 33424.11 309.72 2297.91 37.99 2011-05-11 14:10:39.000 131 33424.13 309.75 2298.02 37.99 2011-05-11 14:10:40.000 131 33424.19 309.69 2297.96 37.99 2011-05-11 14:10:41.000 131 33424.16 309.69 2297.91 37.99 2011-05-11 14:10:42.000 131 33424.14 309.69 2298.00 37.99 2011-05-11 14:10:43.000 131 33424.23 309.70 2298.03 37.99 2011-05-11 14:10:44.000 131 33424.08 309.68 2298.06 37.99 2011-05-11 14:10:45.000 131 33424.18 309.66 2298.00 37.99 2011-05-11 14:10:46.000 131 33424.13 309.68 2298.07 37.99 2011-05-11 14:10:47.000 131 33424.06 309.65 2298.06 37.99 2011-05-11 14:10:48.000 131 33424.01 309.68 2298.00 37.99 2011-05-11 14:10:49.000 131 33424.08 309.65 2298.05 37.99 2011-05-11 14:10:50.000 131 33423.97 309.70 2298.06 37.99 2011-05-11 14:10:51.000 131 33424.10 309.70 2298.09 37.99 2011-05-11 14:10:52.000 131 33424.03 309.70 2298.03 37.99 2011-05-11 14:10:53.000 131 33423.99 309.68 2298.01 37.99 2011-05-11 14:10:54.000 131 33423.98 309.70 2298.13 37.99 2011-05-11 14:10:55.000 131 33423.90 309.70 2298.12 37.99 2011-05-11 14:10:56.000 131 33423.92 309.72 2298.10 37.99 2011-05-11 14:10:57.000 131 33423.86 309.68 2298.11 37.99 2011-05-11 14:10:58.000 131 33423.93 309.70 2298.09 37.99 2011-05-11 14:10:59.000 131 33423.89 309.66 2298.16 37.99 2011-05-11 14:11:00.000 131 33423.98 309.69 2298.14 37.99 2011-05-11 14:11:01.000 131 33423.89 309.71 2298.05 37.99 2011-05-11 14:11:02.000 131 33423.93 309.72 2298.13 37.99 2011-05-11 14:11:03.000 131 33423.83 309.71 2298.16 37.99 2011-05-11 14:11:04.000 131 33423.92 309.72 2298.21 37.99 2011-05-11 14:11:05.000 131 33423.82 309.73 2298.21 37.99 2011-05-11 14:11:06.000 131 33423.84 309.70 2298.16 37.99 2011-05-11 14:11:07.000 131 33423.85 309.70 2298.12 37.99 2011-05-11 14:11:08.000 131 33423.91 309.75 2298.16 37.99 2011-05-11 14:11:09.000 131 33423.81 309.72 2298.19 37.99 2011-05-11 14:11:10.000 131 33423.83 309.72 2298.19 37.99 2011-05-11 14:11:11.000 131 33423.75 309.75 2298.19 37.99 2011-05-11 14:11:12.000 131 33423.79 309.69 2298.07 37.99 2011-05-11 14:11:13.000 131 33423.85 309.76 2298.19 37.99 2011-05-11 14:11:14.000 131 33423.78 309.72 2298.26 37.99 2011-05-11 14:11:15.000 131 33423.83 309.74 2298.22 37.99 2011-05-11 14:11:16.000 131 33423.69 309.76 2298.27 37.99 2011-05-11 14:11:17.000 131 33423.74 309.76 2298.31 37.99 2011-05-11 14:11:18.000 131 33423.67 309.71 2298.25 37.99 2011-05-11 14:11:19.000 131 33423.75 309.71 2298.20 37.99 2011-05-11 14:11:20.000 131 33423.70 309.76 2298.20 37.99 2011-05-11 14:11:21.000 131 33423.66 309.74 2298.23 37.99 2011-05-11 14:11:22.000 131 33423.73 309.75 2298.23 37.99 2011-05-11 14:11:23.000 131 33423.67 309.73 2298.22 37.99 2011-05-11 14:11:24.000 131 33423.57 309.75 2298.16 37.99 2011-05-11 14:11:25.000 131 33423.57 309.74 2298.24 37.99 2011-05-11 14:11:26.000 131 33423.63 309.71 2298.30 37.99 2011-05-11 14:11:27.000 131 33423.56 309.72 2298.25 37.99 2011-05-11 14:11:28.000 131 33423.65 309.68 2298.29 37.99 2011-05-11 14:11:29.000 131 33423.59 309.70 2298.29 37.99 2011-05-11 14:11:30.000 131 33423.63 309.69 2298.27 37.99 2011-05-11 14:11:31.000 131 33423.65 309.65 2298.21 37.99 2011-05-11 14:11:32.000 131 33423.56 309.74 2298.23 37.99 2011-05-11 14:11:33.000 131 33423.51 309.67 2298.29 37.99 2011-05-11 14:11:34.000 131 33423.67 309.70 2298.28 37.99 2011-05-11 14:11:35.000 131 33423.57 309.65 2298.30 37.99 2011-05-11 14:11:36.000 131 33423.54 309.67 2298.21 37.99 2011-05-11 14:11:37.000 131 33423.56 309.70 2298.31 37.99 2011-05-11 14:11:38.000 131 33423.54 309.70 2298.24 37.99 2011-05-11 14:11:39.000 131 33423.63 309.67 2298.34 37.99 2011-05-11 14:11:40.000 131 33423.60 309.64 2298.31 37.99 2011-05-11 14:11:41.000 131 33423.60 309.62 2298.32 37.99 2011-05-11 14:11:42.000 131 33423.61 309.62 2298.29 37.99 2011-05-11 14:11:43.000 131 33423.63 309.65 2298.39 37.99 2011-05-11 14:11:44.000 131 33423.63 309.67 2298.29 37.99 2011-05-11 14:11:45.000 131 33423.60 309.64 2298.27 37.99 2011-05-11 14:11:46.000 131 33423.53 309.65 2298.36 37.99 2011-05-11 14:11:47.000 131 33423.47 309.63 2298.37 37.99 2011-05-11 14:11:48.000 131 33423.47 309.66 2298.31 37.99 2011-05-11 14:11:49.000 131 33423.50 309.66 2298.34 37.99 2011-05-11 14:11:50.000 131 33423.46 309.67 2298.32 37.99 2011-05-11 14:11:51.000 131 33423.54 309.65 2298.32 37.99 2011-05-11 14:11:52.000 131 33423.53 309.67 2298.30 37.99 2011-05-11 14:11:53.000 131 33423.50 309.63 2298.25 37.99 2011-05-11 14:11:54.000 131 33423.51 309.59 2298.25 37.99 2011-05-11 14:11:55.000 131 33423.51 309.69 2298.24 37.99 2011-05-11 14:11:56.000 131 33423.46 309.66 2298.20 37.99 2011-05-11 14:11:57.000 131 33423.42 309.65 2298.31 37.99 2011-05-11 14:11:58.000 131 33423.49 309.69 2298.31 37.99 2011-05-11 14:11:59.000 131 33423.46 309.64 2298.23 37.99 2011-05-11 14:12:00.000 131 33423.39 309.69 2298.30 37.99 2011-05-11 14:12:01.000 131 33423.39 309.65 2298.31 37.99 2011-05-11 14:12:02.000 131 33423.48 309.66 2298.37 37.99 2011-05-11 14:12:03.000 131 33423.46 309.65 2298.32 37.99 2011-05-11 14:12:04.000 131 33423.44 309.64 2298.32 37.99 2011-05-11 14:12:05.000 131 33423.46 309.64 2298.33 37.99 2011-05-11 14:12:06.000 131 33423.39 309.65 2298.25 37.99 2011-05-11 14:12:07.000 131 33423.42 309.65 2298.26 37.99 2011-05-11 14:12:08.000 131 33423.41 309.68 2298.26 37.99 2011-05-11 14:12:09.000 131 33423.36 309.64 2298.32 37.99 2011-05-11 14:12:10.000 131 33423.34 309.66 2298.21 37.99 2011-05-11 14:12:11.000 131 33423.33 309.68 2298.17 37.99 2011-05-11 14:12:12.000 131 33423.38 309.67 2298.33 37.99 2011-05-11 14:12:13.000 131 33423.34 309.62 2298.29 37.99 2011-05-11 14:12:14.000 131 33423.32 309.58 2298.37 37.99 2011-05-11 14:12:15.000 131 33423.34 309.67 2298.26 37.99 2011-05-11 14:12:16.000 131 33423.35 309.62 2298.29 37.99 2011-05-11 14:12:17.000 131 33423.34 309.63 2298.33 37.99 2011-05-11 14:12:18.000 131 33423.39 309.66 2298.31 37.99 2011-05-11 14:12:19.000 131 33423.35 309.70 2298.25 37.99 2011-05-11 14:12:20.000 131 33423.29 309.60 2298.32 37.99 2011-05-11 14:12:21.000 131 33423.31 309.65 2298.34 37.99 2011-05-11 14:12:22.000 131 33423.26 309.68 2298.36 37.99 2011-05-11 14:12:23.000 131 33423.32 309.69 2298.31 37.99 2011-05-11 14:12:24.000 131 33423.23 309.65 2298.38 37.99 2011-05-11 14:12:25.000 131 33423.23 309.72 2298.40 37.99 2011-05-11 14:12:26.000 131 33423.23 309.69 2298.36 37.99 2011-05-11 14:12:27.000 131 33423.14 309.68 2298.32 37.99 2011-05-11 14:12:28.000 131 33423.26 309.70 2298.29 37.99 2011-05-11 14:12:29.000 131 33423.21 309.67 2298.29 37.99 2011-05-11 14:12:30.000 131 33423.15 309.67 2298.31 37.99 2011-05-11 14:12:31.000 131 33423.17 309.71 2298.28 37.99 2011-05-11 14:12:32.000 131 33423.08 309.71 2298.26 37.99 2011-05-11 14:12:33.000 131 33423.12 309.70 2298.24 37.99 2011-05-11 14:12:34.000 131 33423.16 309.68 2298.34 37.99 2011-05-11 14:12:35.000 131 33423.04 309.70 2298.40 37.99 2011-05-11 14:12:36.000 131 33423.05 309.73 2298.40 37.99 2011-05-11 14:12:37.000 131 33423.17 309.77 2298.36 37.99 2011-05-11 14:12:38.000 131 33423.06 309.77 2298.34 37.99 2011-05-11 14:12:39.000 131 33422.97 309.78 2298.40 37.99 2011-05-11 14:12:40.000 131 33423.04 309.76 2298.34 37.99 2011-05-11 14:12:41.000 131 33423.02 309.76 2298.34 37.99 2011-05-11 14:12:42.000 131 33422.92 309.80 2298.37 37.99 2011-05-11 14:12:43.000 131 33422.92 309.76 2298.44 37.99 2011-05-11 14:12:44.000 131 33422.77 309.84 2298.34 37.99 2011-05-11 14:12:45.000 131 33423.08 309.79 2298.50 37.99 2011-05-11 14:12:46.000 131 33422.91 309.79 2298.45 37.99 2011-05-11 14:12:47.000 131 33422.98 309.76 2298.45 37.99 2011-05-11 14:12:48.000 131 33422.95 309.82 2298.44 37.99 2011-05-11 14:12:49.000 131 33422.98 309.78 2298.52 37.99 2011-05-11 14:12:50.000 131 33422.95 309.79 2298.44 37.99 2011-05-11 14:12:51.000 131 33422.82 309.84 2298.50 37.99 2011-05-11 14:12:52.000 131 33422.91 309.82 2298.45 37.99 2011-05-11 14:12:53.000 131 33422.95 309.84 2298.48 37.99 2011-05-11 14:12:54.000 131 33422.93 309.76 2298.47 37.99 2011-05-11 14:12:55.000 131 33422.90 309.83 2298.43 37.99 2011-05-11 14:12:56.000 131 33422.85 309.81 2298.46 37.99 2011-05-11 14:12:57.000 131 33422.92 309.80 2298.43 37.99 2011-05-11 14:12:58.000 131 33422.86 309.80 2298.50 37.99 2011-05-11 14:12:59.000 131 33422.85 309.76 2298.39 37.99 2011-05-11 14:13:00.000 131 33422.90 309.76 2298.50 37.99 2011-05-11 14:13:01.000 131 33422.96 309.77 2298.53 37.99 2011-05-11 14:13:02.000 131 33422.82 309.73 2298.46 37.99 2011-05-11 14:13:03.000 131 33422.83 309.73 2298.46 37.99 2011-05-11 14:13:04.000 131 33422.83 309.72 2298.45 37.99 2011-05-11 14:13:05.000 131 33422.78 309.70 2298.49 37.99 2011-05-11 14:13:06.000 131 33422.85 309.70 2298.49 37.99 2011-05-11 14:13:07.000 131 33422.91 309.73 2298.46 37.99 2011-05-11 14:13:08.000 131 33422.79 309.71 2298.40 37.99 2011-05-11 14:13:09.000 131 33422.82 309.77 2298.50 37.99 2011-05-11 14:13:10.000 131 33422.76 309.70 2298.46 37.99 2011-05-11 14:13:11.000 131 33422.67 309.69 2298.50 37.99 2011-05-11 14:13:12.000 131 33422.77 309.73 2298.50 37.99 2011-05-11 14:13:13.000 131 33422.74 309.78 2298.50 37.99 2011-05-11 14:13:14.000 131 33422.67 309.73 2298.42 37.99 2011-05-11 14:13:15.000 131 33422.64 309.75 2298.44 37.99 2011-05-11 14:13:16.000 131 33422.66 309.80 2298.40 37.99 2011-05-11 14:13:17.000 131 33422.62 309.81 2298.42 37.99 2011-05-11 14:13:18.000 131 33422.65 309.78 2298.44 37.99 2011-05-11 14:13:19.000 131 33422.66 309.84 2298.50 37.99 2011-05-11 14:13:20.000 131 33422.57 309.77 2298.41 37.99 2011-05-11 14:13:21.000 131 33422.57 309.82 2298.50 37.99 2011-05-11 14:13:22.000 131 33422.67 309.79 2298.50 37.99 2011-05-11 14:13:23.000 131 33422.55 309.80 2298.52 37.99 2011-05-11 14:13:24.000 131 33422.60 309.81 2298.52 37.99 2011-05-11 14:13:25.000 131 33422.59 309.79 2298.52 37.99 2011-05-11 14:13:26.000 131 33422.58 309.85 2298.45 37.99 2011-05-11 14:13:27.000 131 33422.52 309.83 2298.48 37.99 2011-05-11 14:13:28.000 131 33422.58 309.81 2298.61 37.99 2011-05-11 14:13:29.000 131 33422.44 309.81 2298.52 37.99 2011-05-11 14:13:30.000 131 33422.54 309.83 2298.61 37.99 2011-05-11 14:13:31.000 131 33422.48 309.85 2298.59 37.99 2011-05-11 14:13:32.000 131 33422.51 309.82 2298.64 37.99 2011-05-11 14:13:33.000 131 33422.55 309.82 2298.52 37.99 2011-05-11 14:13:34.000 131 33422.55 309.81 2298.57 37.99 2011-05-11 14:13:35.000 131 33422.39 309.85 2298.61 37.99 2011-05-11 14:13:36.000 131 33422.44 309.83 2298.55 37.99 2011-05-11 14:13:37.000 131 33422.45 309.86 2298.60 37.99 2011-05-11 14:13:38.000 131 33422.51 309.87 2298.59 37.99 2011-05-11 14:13:39.000 131 33422.41 309.84 2298.50 37.99 2011-05-11 14:13:40.000 131 33422.47 309.83 2298.64 37.99 2011-05-11 14:13:41.000 131 33422.38 309.83 2298.58 37.99 2011-05-11 14:13:42.000 131 33422.37 309.87 2298.61 37.99 2011-05-11 14:13:43.000 131 33422.41 309.86 2298.64 37.99 2011-05-11 14:13:44.000 131 33422.41 309.84 2298.64 37.99 2011-05-11 14:13:45.000 131 33422.41 309.86 2298.69 37.99 2011-05-11 14:13:46.000 131 33422.40 309.90 2298.75 37.99 2011-05-11 14:13:47.000 131 33422.39 309.86 2298.75 37.99 2011-05-11 14:13:48.000 131 33422.43 309.83 2298.70 37.99 2011-05-11 14:13:49.000 131 33422.39 309.88 2298.66 37.99 2011-05-11 14:13:50.000 131 33422.32 309.87 2298.68 37.99 2011-05-11 14:13:51.000 131 33422.34 309.88 2298.61 37.99 2011-05-11 14:13:52.000 131 33422.35 309.86 2298.59 37.99 2011-05-11 14:13:53.000 131 33422.38 309.84 2298.58 37.99 2011-05-11 14:13:54.000 131 33422.27 309.84 2298.75 37.99 2011-05-11 14:13:55.000 131 33422.29 309.86 2298.65 37.99 2011-05-11 14:13:56.000 131 33422.32 309.83 2298.70 37.99 2011-05-11 14:13:57.000 131 33422.22 309.84 2298.70 37.99 2011-05-11 14:13:58.000 131 33422.15 309.88 2298.68 37.99 2011-05-11 14:13:59.000 131 33422.10 309.88 2298.64 37.99 2011-05-11 14:14:00.000 131 33422.21 309.79 2298.75 37.99 2011-05-11 14:14:01.000 131 33422.23 309.86 2298.77 37.99 2011-05-11 14:14:02.000 131 33422.09 309.83 2298.74 37.99 2011-05-11 14:14:03.000 131 33422.25 309.84 2298.71 37.99 2011-05-11 14:14:04.000 131 33422.20 309.86 2298.72 37.99 2011-05-11 14:14:05.000 131 33422.09 309.82 2298.75 37.99 2011-05-11 14:14:06.000 131 33422.18 309.85 2298.75 37.99 2011-05-11 14:14:07.000 131 33422.12 309.85 2298.80 37.99 2011-05-11 14:14:08.000 131 33422.11 309.86 2298.72 37.99 2011-05-11 14:14:09.000 131 33422.07 309.82 2298.80 37.99 2011-05-11 14:14:10.000 131 33422.12 309.85 2298.72 37.99 2011-05-11 14:14:11.000 131 33422.06 309.84 2298.81 37.99 2011-05-11 14:14:12.000 131 33422.05 309.82 2298.84 37.99 2011-05-11 14:14:13.000 131 33422.03 309.81 2298.85 37.99 2011-05-11 14:14:14.000 131 33422.00 309.84 2298.80 37.99 2011-05-11 14:14:15.000 131 33422.08 309.79 2298.73 37.99 2011-05-11 14:14:16.000 131 33422.00 309.89 2298.81 37.99 2011-05-11 14:14:17.000 131 33422.12 309.87 2298.78 37.99 2011-05-11 14:14:18.000 131 33422.16 309.85 2298.83 37.99 2011-05-11 14:14:19.000 131 33422.03 309.85 2298.83 37.99 2011-05-11 14:14:20.000 131 33422.00 309.83 2298.81 37.99 2011-05-11 14:14:21.000 131 33422.05 309.85 2298.81 37.99 2011-05-11 14:14:22.000 131 33422.02 309.85 2298.85 37.99 2011-05-11 14:14:23.000 131 33421.99 309.87 2298.80 37.99 2011-05-11 14:14:24.000 131 33421.98 309.85 2298.84 37.99 2011-05-11 14:14:25.000 131 33421.96 309.85 2298.87 37.99 2011-05-11 14:14:26.000 131 33421.92 309.83 2298.82 37.99 2011-05-11 14:14:27.000 131 33421.97 309.88 2298.81 37.99 2011-05-11 14:14:28.000 131 33421.77 309.90 2298.89 37.99 2011-05-11 14:14:29.000 131 33422.04 309.85 2298.88 37.99 2011-05-11 14:14:30.000 131 33421.90 309.86 2298.83 37.99 2011-05-11 14:14:31.000 131 33421.90 309.86 2298.89 37.99 2011-05-11 14:14:32.000 131 33421.81 309.88 2298.84 37.99 2011-05-11 14:14:33.000 131 33421.92 309.89 2298.88 37.99 2011-05-11 14:14:34.000 131 33421.84 309.91 2298.88 37.99 2011-05-11 14:14:35.000 131 33421.83 309.90 2298.78 37.99 2011-05-11 14:14:36.000 131 33421.79 309.90 2298.86 37.99 2011-05-11 14:14:37.000 131 33421.81 309.88 2298.93 37.99 2011-05-11 14:14:38.000 131 33421.76 309.95 2298.98 37.99 2011-05-11 14:14:39.000 131 33421.81 309.91 2298.90 37.99 2011-05-11 14:14:40.000 131 33421.68 309.92 2298.83 37.99 2011-05-11 14:14:41.000 131 33421.74 309.91 2298.85 37.99 2011-05-11 14:14:42.000 131 33421.77 309.90 2298.86 37.99 2011-05-11 14:14:43.000 131 33421.74 309.87 2298.95 37.99 2011-05-11 14:14:44.000 131 33421.69 309.90 2298.92 37.99 2011-05-11 14:14:45.000 131 33421.78 309.93 2298.87 37.99 2011-05-11 14:14:46.000 131 33421.66 309.91 2298.85 37.99 2011-05-11 14:14:47.000 131 33421.70 309.93 2298.95 37.99 2011-05-11 14:14:48.000 131 33421.68 309.92 2298.91 37.99 2011-05-11 14:14:49.000 131 33421.62 309.85 2298.95 37.99 2011-05-11 14:14:50.000 131 33421.64 309.90 2298.84 37.99 2011-05-11 14:14:51.000 131 33421.64 309.93 2298.96 37.99 2011-05-11 14:14:52.000 131 33421.69 309.92 2298.97 37.99 2011-05-11 14:14:53.000 131 33421.69 309.89 2298.91 37.99 2011-05-11 14:14:54.000 131 33421.58 309.90 2298.93 37.99 2011-05-11 14:14:55.000 131 33421.63 309.90 2298.91 37.99 2011-05-11 14:14:56.000 131 33421.59 309.91 2298.96 37.99 2011-05-11 14:14:57.000 131 33421.61 309.90 2298.90 37.99 2011-05-11 14:14:58.000 131 33421.58 309.91 2298.86 37.99 2011-05-11 14:14:59.000 131 33421.63 309.90 2298.97 37.99 2011-05-11 14:15:00.000 131 33421.53 309.88 2298.96 37.99 2011-05-11 14:15:01.000 131 33421.47 309.90 2298.91 37.99 2011-05-11 14:15:02.000 131 33421.52 309.96 2298.91 37.99 2011-05-11 14:15:03.000 131 33421.66 309.93 2298.97 37.99 2011-05-11 14:15:04.000 131 33421.45 309.92 2299.02 37.99 2011-05-11 14:15:05.000 131 33421.51 309.94 2298.91 37.99 2011-05-11 14:15:06.000 131 33421.50 309.92 2298.97 37.99 2011-05-11 14:15:07.000 131 33421.46 309.90 2298.97 37.99 2011-05-11 14:15:08.000 131 33421.42 309.94 2298.97 37.99 2011-05-11 14:15:09.000 131 33421.42 309.95 2299.00 37.99 2011-05-11 14:15:10.000 131 33421.42 309.96 2298.99 37.99 2011-05-11 14:15:11.000 131 33421.48 310.01 2299.00 37.99 2011-05-11 14:15:12.000 131 33421.42 310.01 2299.03 37.99 2011-05-11 14:15:13.000 131 33421.39 309.97 2299.03 37.99 2011-05-11 14:15:14.000 131 33421.40 309.99 2298.95 37.99 2011-05-11 14:15:15.000 131 33421.40 309.95 2298.97 37.99 2011-05-11 14:15:16.000 131 33421.34 309.99 2299.00 37.99 2011-05-11 14:15:17.000 131 33421.39 309.94 2299.00 37.99 2011-05-11 14:15:18.000 131 33421.28 309.98 2299.04 37.99 2011-05-11 14:15:19.000 131 33421.39 309.96 2299.05 37.99 2011-05-11 14:15:20.000 131 33421.37 310.04 2299.10 37.99 2011-05-11 14:15:21.000 131 33421.28 309.98 2299.08 37.99 2011-05-11 14:15:22.000 131 33421.37 309.99 2299.09 37.99 2011-05-11 14:15:23.000 131 33421.29 309.94 2299.13 37.99 2011-05-11 14:15:24.000 131 33421.33 309.95 2299.14 37.99 2011-05-11 14:15:25.000 131 33421.33 309.95 2299.07 37.99 2011-05-11 14:15:26.000 131 33421.33 309.94 2299.06 37.99 2011-05-11 14:15:27.000 131 33421.26 309.92 2299.16 37.99 2011-05-11 14:15:28.000 131 33421.25 309.88 2299.05 37.99 2011-05-11 14:15:29.000 131 33421.43 309.90 2299.03 37.99 2011-05-11 14:15:30.000 131 33421.31 309.89 2299.03 37.99 2011-05-11 14:15:31.000 131 33421.30 309.88 2299.12 37.99 2011-05-11 14:15:32.000 131 33421.27 309.90 2299.07 37.99 2011-05-11 14:15:33.000 131 33421.28 309.92 2299.13 37.99 2011-05-11 14:15:34.000 131 33421.22 309.92 2299.18 37.99 2011-05-11 14:15:35.000 131 33421.22 309.89 2299.08 37.99 2011-05-11 14:15:36.000 131 33421.26 309.88 2299.05 37.99 2011-05-11 14:15:37.000 131 33421.24 309.86 2299.03 37.99 2011-05-11 14:15:38.000 131 33421.21 309.89 2298.99 37.99 2011-05-11 14:15:39.000 131 33421.19 309.88 2299.03 37.99 2011-05-11 14:15:40.000 131 33421.17 309.85 2299.11 37.99 2011-05-11 14:15:41.000 131 33421.14 309.87 2299.02 37.99 2011-05-11 14:15:42.000 131 33421.14 309.86 2299.05 37.99 2011-05-11 14:15:43.000 131 33421.17 309.82 2299.06 37.99 2011-05-11 14:15:44.000 131 33421.06 309.88 2298.97 37.99 2011-05-11 14:15:45.000 131 33421.11 309.85 2299.02 37.99 2011-05-11 14:15:46.000 131 33421.08 309.85 2299.05 37.99 2011-05-11 14:15:47.000 131 33421.04 309.86 2299.11 37.99 2011-05-11 14:15:48.000 131 33421.00 309.88 2299.09 37.99 2011-05-11 14:15:49.000 131 33421.07 309.86 2299.13 37.99 2011-05-11 14:15:50.000 131 33421.01 309.89 2298.93 37.99 2011-05-11 14:15:51.000 131 33421.09 309.84 2299.12 37.99 2011-05-11 14:15:52.000 131 33421.02 309.88 2299.03 37.99 2011-05-11 14:15:53.000 131 33421.07 309.92 2299.09 37.99 2011-05-11 14:15:54.000 131 33420.99 309.91 2299.05 37.99 2011-05-11 14:15:55.000 131 33420.95 309.93 2299.14 37.99 2011-05-11 14:15:56.000 131 33421.03 309.91 2299.11 37.99 2011-05-11 14:15:57.000 131 33420.97 309.90 2299.05 37.99 2011-05-11 14:15:58.000 131 33421.03 309.95 2299.11 37.99 2011-05-11 14:15:59.000 131 33420.90 309.96 2299.15 37.99 2011-05-11 14:16:00.000 131 33420.90 309.94 2299.12 37.99 2011-05-11 14:16:01.000 131 33420.94 309.98 2299.13 37.99 2011-05-11 14:16:02.000 131 33420.93 309.94 2299.24 37.99 2011-05-11 14:16:03.000 131 33420.89 309.93 2299.07 37.99 2011-05-11 14:16:04.000 131 33420.90 309.94 2299.16 37.99 2011-05-11 14:16:05.000 131 33420.89 309.94 2299.21 37.99 2011-05-11 14:16:06.000 131 33420.84 309.92 2299.23 37.99 2011-05-11 14:16:07.000 131 33421.00 309.93 2299.20 37.99 2011-05-11 14:16:08.000 131 33420.92 309.96 2299.16 37.99 2011-05-11 14:16:09.000 131 33420.85 309.94 2299.09 37.99 2011-05-11 14:16:10.000 131 33420.94 309.94 2299.20 37.99 2011-05-11 14:16:11.000 131 33420.94 309.93 2299.18 37.99 2011-05-11 14:16:12.000 131 33420.86 309.94 2299.17 37.99 2011-05-11 14:16:13.000 131 33420.90 309.94 2299.18 37.99 2011-05-11 14:16:14.000 131 33420.82 309.91 2299.16 37.99 2011-05-11 14:16:15.000 131 33420.92 309.89 2299.11 37.99 2011-05-11 14:16:16.000 131 33420.82 309.93 2299.09 37.99 2011-05-11 14:16:17.000 131 33420.75 309.88 2299.09 37.99 2011-05-11 14:16:18.000 131 33420.76 309.93 2299.08 37.99 2011-05-11 14:16:19.000 131 33420.77 309.88 2299.11 37.99 2011-05-11 14:16:20.000 131 33420.76 309.91 2299.15 37.99 2011-05-11 14:16:21.000 131 33420.74 309.88 2299.14 37.99 2011-05-11 14:16:22.000 131 33420.74 309.88 2299.20 37.99 2011-05-11 14:16:23.000 131 33420.75 309.91 2299.31 37.99 2011-05-11 14:16:24.000 131 33420.75 309.88 2299.21 37.99 2011-05-11 14:16:25.000 131 33420.81 309.90 2299.10 37.99 2011-05-11 14:16:26.000 131 33420.78 309.92 2299.16 37.99 2011-05-11 14:16:27.000 131 33420.78 309.95 2299.16 37.99 2011-05-11 14:16:28.000 131 33420.73 309.91 2299.30 37.99 2011-05-11 14:16:29.000 131 33420.75 309.95 2299.21 37.99 2011-05-11 14:16:30.000 131 33420.79 309.88 2299.24 37.99 2011-05-11 14:16:31.000 131 33420.66 309.96 2299.26 37.99 2011-05-11 14:16:32.000 131 33420.76 309.95 2299.25 37.99 2011-05-11 14:16:33.000 131 33420.72 309.94 2299.22 37.99 2011-05-11 14:16:34.000 131 33420.77 309.95 2299.18 37.99 2011-05-11 14:16:35.000 131 33420.71 309.92 2299.12 37.99 2011-05-11 14:16:36.000 131 33420.69 309.91 2299.16 37.99 2011-05-11 14:16:37.000 131 33420.66 309.90 2299.21 37.99 2011-05-11 14:16:38.000 131 33420.66 309.90 2299.21 37.99 2011-05-11 14:16:39.000 131 33420.75 309.90 2299.21 37.99 2011-05-11 14:16:40.000 131 33420.68 309.90 2299.23 37.99 2011-05-11 14:16:41.000 131 33420.68 309.96 2299.15 37.99 2011-05-11 14:16:42.000 131 33420.61 309.90 2299.18 37.99 2011-05-11 14:16:43.000 131 33420.59 309.94 2299.22 37.99 2011-05-11 14:16:44.000 131 33420.66 309.92 2299.23 37.99 2011-05-11 14:16:45.000 131 33420.74 309.89 2299.19 37.99 2011-05-11 14:16:46.000 131 33420.56 309.89 2299.21 37.99 2011-05-11 14:16:47.000 131 33420.63 309.90 2299.26 37.99 2011-05-11 14:16:48.000 131 33420.56 309.90 2299.27 37.99 2011-05-11 14:16:49.000 131 33420.65 309.97 2299.22 37.99 2011-05-11 14:16:50.000 131 33420.59 309.91 2299.23 37.99 2011-05-11 14:16:51.000 131 33420.63 309.87 2299.24 37.99 2011-05-11 14:16:52.000 131 33420.61 309.93 2299.21 37.99 2011-05-11 14:16:53.000 131 33420.47 309.87 2299.25 37.99 2011-05-11 14:16:54.000 131 33420.43 309.88 2299.20 37.99 2011-05-11 14:16:55.000 131 33420.54 309.89 2299.28 37.99 2011-05-11 14:16:56.000 131 33420.51 309.89 2299.20 37.99 2011-05-11 14:16:57.000 131 33420.56 309.90 2299.27 37.99 2011-05-11 14:16:58.000 131 33420.46 309.91 2299.25 37.99 2011-05-11 14:16:59.000 131 33420.58 309.94 2299.27 37.99 2011-05-11 14:17:00.000 131 33420.50 309.92 2299.25 37.99 2011-05-11 14:17:01.000 131 33420.51 309.94 2299.25 37.99 2011-05-11 14:17:02.000 131 33420.52 309.88 2299.20 37.99 2011-05-11 14:17:03.000 131 33420.43 309.88 2299.25 37.99 2011-05-11 14:17:04.000 131 33420.52 309.87 2299.32 37.99 2011-05-11 14:17:05.000 131 33420.49 309.86 2299.23 37.99 2011-05-11 14:17:06.000 131 33420.42 309.87 2299.23 37.99 2011-05-11 14:17:07.000 131 33420.49 309.89 2299.28 37.99 2011-05-11 14:17:08.000 131 33420.48 309.91 2299.26 37.99 2011-05-11 14:17:09.000 131 33420.46 309.93 2299.25 37.99 2011-05-11 14:17:10.000 131 33420.44 309.93 2299.30 37.99 2011-05-11 14:17:11.000 131 33420.37 309.92 2299.36 37.99 2011-05-11 14:17:12.000 131 33420.41 309.89 2299.28 37.99 2011-05-11 14:17:13.000 131 33420.43 309.86 2299.31 37.99 2011-05-11 14:17:14.000 131 33420.37 309.93 2299.30 37.99 2011-05-11 14:17:15.000 131 33420.47 309.86 2299.28 37.99 2011-05-11 14:17:16.000 131 33420.34 309.88 2299.36 37.99 2011-05-11 14:17:17.000 131 33420.44 309.90 2299.32 37.99 2011-05-11 14:17:18.000 131 33420.35 309.92 2299.30 37.99 2011-05-11 14:17:19.000 131 33420.41 309.89 2299.37 37.99 2011-05-11 14:17:20.000 131 33420.38 309.92 2299.31 37.99 2011-05-11 14:17:21.000 131 33420.39 309.89 2299.36 37.99 2011-05-11 14:17:22.000 131 33420.28 309.92 2299.36 37.99 2011-05-11 14:17:23.000 131 33420.32 309.90 2299.27 37.99 2011-05-11 14:17:24.000 131 33420.26 309.93 2299.27 37.99 2011-05-11 14:17:25.000 131 33420.26 309.96 2299.26 37.99 2011-05-11 14:17:26.000 131 33420.28 309.94 2299.33 37.99 2011-05-11 14:17:27.000 131 33420.28 309.93 2299.38 37.99 2011-05-11 14:17:28.000 131 33420.31 309.96 2299.37 37.99 2011-05-11 14:17:29.000 131 33420.37 309.91 2299.40 37.99 2011-05-11 14:17:30.000 131 33420.35 309.93 2299.36 37.99 2011-05-11 14:17:31.000 131 33420.34 309.93 2299.37 37.99 2011-05-11 14:17:32.000 131 33420.28 309.91 2299.34 37.99 2011-05-11 14:17:33.000 131 33420.39 309.86 2299.33 37.99 2011-05-11 14:17:34.000 131 33420.43 309.90 2299.37 37.99 2011-05-11 14:17:35.000 131 33420.43 309.87 2299.37 37.99 2011-05-11 14:17:36.000 131 33420.40 309.84 2299.33 37.99 2011-05-11 14:17:37.000 131 33420.39 309.84 2299.39 37.99 2011-05-11 14:17:38.000 131 33420.32 309.82 2299.40 37.99 2011-05-11 14:17:39.000 131 33420.29 309.84 2299.36 37.99 2011-05-11 14:17:40.000 131 33420.36 309.81 2299.37 37.99 2011-05-11 14:17:41.000 131 33420.32 309.77 2299.37 37.99 2011-05-11 14:17:42.000 131 33420.33 309.72 2299.41 37.99 2011-05-11 14:17:43.000 131 33420.39 309.75 2299.33 37.99 2011-05-11 14:17:44.000 131 33420.39 309.75 2299.36 37.99 2011-05-11 14:17:45.000 131 33420.43 309.72 2299.36 37.99 2011-05-11 14:17:46.000 131 33420.29 309.72 2299.33 37.99 2011-05-11 14:17:47.000 131 33420.44 309.68 2299.34 37.99 2011-05-11 14:17:48.000 131 33420.37 309.67 2299.34 37.99 2011-05-11 14:17:49.000 131 33420.32 309.69 2299.34 37.99 2011-05-11 14:17:50.000 131 33420.42 309.66 2299.39 37.99 2011-05-11 14:17:51.000 131 33420.31 309.68 2299.30 37.99 2011-05-11 14:17:52.000 131 33420.28 309.64 2299.42 37.99 2011-05-11 14:17:53.000 131 33420.44 309.69 2299.37 37.99 2011-05-11 14:17:54.000 131 33420.31 309.66 2299.34 37.99 2011-05-11 14:17:55.000 131 33420.29 309.68 2299.37 37.99 2011-05-11 14:17:56.000 131 33420.35 309.65 2299.30 37.99 2011-05-11 14:17:57.000 131 33420.38 309.70 2299.35 37.99 2011-05-11 14:17:58.000 131 33420.32 309.67 2299.30 37.99 2011-05-11 14:17:59.000 131 33420.32 309.66 2299.32 37.99 2011-05-11 14:18:00.000 131 33420.32 309.66 2299.27 37.99 2011-05-11 14:18:01.000 131 33420.33 309.64 2299.31 37.99 2011-05-11 14:18:02.000 131 33420.33 309.64 2299.31 37.99 2011-05-11 14:18:03.000 131 33420.32 309.72 2299.36 37.99 2011-05-11 14:18:04.000 131 33420.31 309.68 2299.28 37.99 2011-05-11 14:18:05.000 131 33420.31 309.69 2299.39 37.99 2011-05-11 14:18:06.000 131 33420.28 309.69 2299.36 37.99 2011-05-11 14:18:07.000 131 33420.34 309.68 2299.27 37.99 2011-05-11 14:18:08.000 131 33420.40 309.66 2299.24 37.99 2011-05-11 14:18:09.000 131 33420.34 309.67 2299.24 37.99 2011-05-11 14:18:10.000 131 33420.38 309.66 2299.32 37.99 2011-05-11 14:18:11.000 131 33420.34 309.67 2299.37 37.99 2011-05-11 14:18:12.000 131 33420.32 309.67 2299.29 37.99 2011-05-11 14:18:13.000 131 33420.37 309.70 2299.25 37.99 2011-05-11 14:18:14.000 131 33420.38 309.63 2299.28 37.99 2011-05-11 14:18:15.000 131 33420.43 309.70 2299.19 37.99 2011-05-11 14:18:16.000 131 33420.38 309.72 2299.16 37.99 2011-05-11 14:18:17.000 131 33420.30 309.65 2299.27 37.99 2011-05-11 14:18:18.000 131 33420.33 309.68 2299.25 37.99 2011-05-11 14:18:19.000 131 33420.30 309.66 2299.24 37.99 2011-05-11 14:18:20.000 131 33420.29 309.70 2299.26 37.99 2011-05-11 14:18:21.000 131 33420.40 309.70 2299.22 37.99 2011-05-11 14:18:22.000 131 33420.29 309.67 2299.33 37.99 2011-05-11 14:18:23.000 131 33420.30 309.65 2299.24 37.99 2011-05-11 14:18:24.000 131 33420.33 309.68 2299.27 37.99 2011-05-11 14:18:25.000 131 33420.25 309.71 2299.21 37.99 2011-05-11 14:18:26.000 131 33420.24 309.66 2299.17 37.99 2011-05-11 14:18:27.000 131 33420.23 309.64 2299.23 37.99 2011-05-11 14:18:28.000 131 33420.27 309.65 2299.26 37.99 2011-05-11 14:18:29.000 131 33420.17 309.67 2299.26 37.99 2011-05-11 14:18:30.000 131 33420.28 309.69 2299.26 37.99 2011-05-11 14:18:31.000 131 33420.25 309.63 2299.23 37.99 2011-05-11 14:18:32.000 131 33420.26 309.66 2299.21 37.99 2011-05-11 14:18:33.000 131 33420.24 309.65 2299.22 37.99 2011-05-11 14:18:34.000 131 33420.12 309.70 2299.32 37.99 2011-05-11 14:18:35.000 131 33420.15 309.67 2299.21 37.99 2011-05-11 14:18:36.000 131 33420.14 309.64 2299.20 37.99 2011-05-11 14:18:37.000 131 33420.10 309.63 2299.30 37.99 2011-05-11 14:18:38.000 131 33420.18 309.66 2299.28 37.99 2011-05-11 14:18:39.000 131 33420.15 309.66 2299.33 37.99 2011-05-11 14:18:40.000 131 33420.18 309.67 2299.29 37.99 2011-05-11 14:18:41.000 131 33420.19 309.64 2299.36 37.99 2011-05-11 14:18:42.000 131 33420.12 309.61 2299.32 37.99 2011-05-11 14:18:43.000 131 33420.11 309.63 2299.28 37.99 2011-05-11 14:18:44.000 131 33420.12 309.63 2299.30 37.99 2011-05-11 14:18:45.000 131 33420.03 309.60 2299.31 37.99 2011-05-11 14:18:46.000 131 33420.03 309.58 2299.31 37.99 2011-05-11 14:18:47.000 131 33420.10 309.60 2299.31 37.99 2011-05-11 14:18:48.000 131 33420.06 309.58 2299.33 37.99 2011-05-11 14:18:49.000 131 33420.10 309.59 2299.32 37.99 2011-05-11 14:18:50.000 131 33420.13 309.59 2299.35 37.99 2011-05-11 14:18:51.000 131 33420.07 309.55 2299.31 37.99 2011-05-11 14:18:52.000 131 33420.10 309.57 2299.34 37.99 2011-05-11 14:18:53.000 131 33420.14 309.58 2299.29 37.99 2011-05-11 14:18:54.000 131 33420.09 309.56 2299.29 37.99 2011-05-11 14:18:55.000 131 33420.07 309.56 2299.37 37.99 2011-05-11 14:18:56.000 131 33420.10 309.56 2299.34 37.99 2011-05-11 14:18:57.000 131 33420.19 309.57 2299.42 37.99 2011-05-11 14:18:58.000 131 33420.05 309.53 2299.38 37.99 2011-05-11 14:18:59.000 131 33420.04 309.59 2299.33 37.99 2011-05-11 14:19:00.000 131 33420.07 309.54 2299.24 37.99 2011-05-11 14:19:01.000 131 33420.06 309.49 2299.33 37.99 2011-05-11 14:19:02.000 131 33420.00 309.50 2299.36 37.99 2011-05-11 14:19:03.000 131 33420.06 309.54 2299.21 37.99 2011-05-11 14:19:04.000 131 33420.13 309.56 2299.27 37.99 2011-05-11 14:19:05.000 131 33420.22 309.50 2299.33 37.99 2011-05-11 14:19:06.000 131 33420.13 309.48 2299.40 37.99 2011-05-11 14:19:07.000 131 33420.09 309.52 2299.32 37.99 2011-05-11 14:19:08.000 131 33420.12 309.48 2299.31 37.99 2011-05-11 14:19:09.000 131 33419.97 309.49 2299.28 37.99 2011-05-11 14:19:10.000 131 33420.12 309.47 2299.36 37.99 2011-05-11 14:19:11.000 131 33420.25 309.49 2299.28 37.99 2011-05-11 14:19:12.000 131 33420.08 309.49 2299.26 37.99 2011-05-11 14:19:13.000 131 33420.06 309.45 2299.32 37.99 2011-05-11 14:19:14.000 131 33420.03 309.45 2299.34 37.99 2011-05-11 14:19:15.000 131 33420.09 309.40 2299.30 37.99 2011-05-11 14:19:16.000 131 33420.04 309.40 2299.28 37.99 2011-05-11 14:19:17.000 131 33420.13 309.43 2299.31 37.99 2011-05-11 14:19:18.000 131 33420.07 309.40 2299.28 37.99 2011-05-11 14:19:19.000 131 33420.21 309.40 2299.22 37.99 2011-05-11 14:19:20.000 131 33420.09 309.44 2299.27 37.99 2011-05-11 14:19:21.000 131 33420.00 309.38 2299.22 37.99 2011-05-11 14:19:22.000 131 33419.97 309.35 2299.26 37.99 2011-05-11 14:19:23.000 131 33420.09 309.38 2299.26 37.99 2011-05-11 14:19:24.000 131 33420.02 309.37 2299.25 37.99 2011-05-11 14:19:25.000 131 33420.03 309.36 2299.23 37.99 2011-05-11 14:19:26.000 131 33420.10 309.35 2299.24 37.99 2011-05-11 14:19:27.000 131 33420.12 309.40 2299.26 37.99 2011-05-11 14:19:28.000 131 33420.09 309.39 2299.28 37.99 2011-05-11 14:19:29.000 131 33420.04 309.32 2299.24 37.99 2011-05-11 14:19:30.000 131 33420.03 309.35 2299.28 37.99 2011-05-11 14:19:31.000 131 33420.02 309.31 2299.25 37.99 2011-05-11 14:19:32.000 131 33420.12 309.34 2299.27 37.99 2011-05-11 14:19:33.000 131 33420.15 309.36 2299.26 37.99 2011-05-11 14:19:34.000 131 33420.15 309.35 2299.28 37.99 2011-05-11 14:19:35.000 131 33420.18 309.37 2299.16 37.99 2011-05-11 14:19:36.000 131 33420.13 309.33 2299.16 37.99 2011-05-11 14:19:37.000 131 33420.10 309.33 2299.15 37.99 2011-05-11 14:19:38.000 131 33420.06 309.28 2299.18 37.99 2011-05-11 14:19:39.000 131 33420.06 309.32 2299.24 37.99 2011-05-11 14:19:40.000 131 33420.04 309.35 2299.21 37.99 2011-05-11 14:19:41.000 131 33420.15 309.37 2299.21 37.99 2011-05-11 14:19:42.000 131 33420.13 309.38 2299.22 37.99 2011-05-11 14:19:43.000 131 33420.16 309.39 2299.21 37.99 2011-05-11 14:19:44.000 131 33420.10 309.38 2299.25 37.99 2011-05-11 14:19:45.000 131 33420.09 309.35 2299.23 37.99 2011-05-11 14:19:46.000 131 33420.00 309.41 2299.28 37.99 2011-05-11 14:19:47.000 131 33420.13 309.38 2299.16 37.99 2011-05-11 14:19:48.000 131 33420.04 309.39 2299.23 37.99 2011-05-11 14:19:49.000 131 33420.10 309.37 2299.23 37.99 2011-05-11 14:19:50.000 131 33420.11 309.38 2299.28 37.99 2011-05-11 14:19:51.000 131 33419.98 309.34 2299.26 37.99 2011-05-11 14:19:52.000 131 33420.15 309.37 2299.21 37.99 2011-05-11 14:19:53.000 131 33420.00 309.36 2299.15 37.99 2011-05-11 14:19:54.000 131 33419.97 309.37 2299.21 37.99 2011-05-11 14:19:55.000 131 33419.91 309.39 2299.18 37.99 2011-05-11 14:19:56.000 131 33419.98 309.45 2299.22 37.99 2011-05-11 14:19:57.000 131 33420.01 309.42 2299.19 37.99 2011-05-11 14:19:58.000 131 33419.94 309.41 2299.28 37.99 2011-05-11 14:19:59.000 131 33419.88 309.40 2299.16 37.99 2011-05-11 14:20:00.000 131 33419.89 309.38 2299.17 37.99 2011-05-11 14:20:01.000 131 33419.94 309.39 2299.18 37.99 2011-05-11 14:20:02.000 131 33419.96 309.37 2299.28 37.99 2011-05-11 14:20:03.000 131 33420.00 309.38 2299.29 37.99 2011-05-11 14:20:04.000 131 33419.88 309.39 2299.21 37.99 2011-05-11 14:20:05.000 131 33419.84 309.40 2299.31 37.99 2011-05-11 14:20:06.000 131 33419.84 309.39 2299.30 37.99 2011-05-11 14:20:07.000 131 33419.81 309.43 2299.25 37.99 2011-05-11 14:20:08.000 131 33419.75 309.40 2299.21 37.99 2011-05-11 14:20:09.000 131 33419.78 309.41 2299.27 37.99 2011-05-11 14:20:10.000 131 33419.72 309.36 2299.20 37.99 2011-05-11 14:20:11.000 131 33419.75 309.43 2299.27 37.99 2011-05-11 14:20:12.000 131 33419.81 309.41 2299.28 37.99 2011-05-11 14:20:13.000 131 33419.74 309.43 2299.29 37.99 2011-05-11 14:20:14.000 131 33419.81 309.43 2299.27 37.99 2011-05-11 14:20:15.000 131 33419.76 309.41 2299.34 37.99 2011-05-11 14:20:16.000 131 33419.63 309.44 2299.34 37.99 2011-05-11 14:20:17.000 131 33419.50 309.43 2299.28 37.99 2011-05-11 14:20:18.000 131 33419.59 309.44 2299.26 37.99 2011-05-11 14:20:19.000 131 33419.61 309.51 2299.29 37.99 2011-05-11 14:20:20.000 131 33419.57 309.45 2299.37 37.99 2011-05-11 14:20:21.000 131 33419.48 309.50 2299.27 37.99 2011-05-11 14:20:22.000 131 33419.66 309.46 2299.39 37.99 2011-05-11 14:20:23.000 131 33419.54 309.49 2299.31 37.99 2011-05-11 14:20:24.000 131 33419.55 309.44 2299.27 37.99 2011-05-11 14:20:25.000 131 33419.52 309.47 2299.33 37.99 2011-05-11 14:20:26.000 131 33419.54 309.46 2299.39 37.99 2011-05-11 14:20:27.000 131 33419.58 309.47 2299.42 37.99 2011-05-11 14:20:28.000 131 33419.51 309.47 2299.40 37.99 2011-05-11 14:20:29.000 131 33419.48 309.51 2299.41 37.99 2011-05-11 14:20:30.000 131 33419.49 309.45 2299.37 37.99 2011-05-11 14:20:31.000 131 33419.42 309.44 2299.34 37.99 2011-05-11 14:20:32.000 131 33419.38 309.47 2299.41 37.99 2011-05-11 14:20:33.000 131 33419.34 309.46 2299.33 37.99 2011-05-11 14:20:34.000 131 33419.44 309.49 2299.36 37.99 2011-05-11 14:20:35.000 131 33419.35 309.48 2299.42 37.99 2011-05-11 14:20:36.000 131 33419.35 309.48 2299.48 37.99 2011-05-11 14:20:37.000 131 33419.41 309.49 2299.51 37.99 2011-05-11 14:20:38.000 131 33419.45 309.42 2299.47 37.99 2011-05-11 14:20:39.000 131 33419.29 309.46 2299.42 37.99 2011-05-11 14:20:40.000 131 33419.38 309.40 2299.48 37.99 2011-05-11 14:20:41.000 131 33419.29 309.48 2299.40 37.99 2011-05-11 14:20:42.000 131 33419.26 309.48 2299.44 37.99 2011-05-11 14:20:43.000 131 33419.30 309.48 2299.39 37.99 2011-05-11 14:20:44.000 131 33419.32 309.45 2299.50 37.99 2011-05-11 14:20:45.000 131 33419.38 309.49 2299.35 37.99 2011-05-11 14:20:46.000 131 33419.25 309.45 2299.40 37.99 2011-05-11 14:20:47.000 131 33419.31 309.42 2299.51 37.99 2011-05-11 14:20:48.000 131 33419.32 309.43 2299.52 37.99 2011-05-11 14:20:49.000 131 33419.32 309.43 2299.53 37.99 2011-05-11 14:20:50.000 131 33419.26 309.43 2299.53 37.99 2011-05-11 14:20:51.000 131 33419.28 309.41 2299.43 37.99 2011-05-11 14:20:52.000 131 33419.31 309.41 2299.52 37.99 2011-05-11 14:20:53.000 131 33419.18 309.43 2299.50 37.99 2011-05-11 14:20:54.000 131 33419.26 309.41 2299.55 37.99 2011-05-11 14:20:55.000 131 33419.32 309.36 2299.55 37.99 2011-05-11 14:20:56.000 131 33419.23 309.41 2299.55 37.99 2011-05-11 14:20:57.000 131 33419.28 309.37 2299.50 37.99 2011-05-11 14:20:58.000 131 33419.25 309.35 2299.48 37.99 2011-05-11 14:20:59.000 131 33419.22 309.36 2299.46 37.99 2011-05-11 14:21:00.000 131 33419.24 309.33 2299.52 37.99 2011-05-11 14:21:01.000 131 33419.19 309.34 2299.54 37.99 2011-05-11 14:21:02.000 131 33419.36 309.32 2299.50 37.99 2011-05-11 14:21:03.000 131 33419.30 309.38 2299.56 37.99 2011-05-11 14:21:04.000 131 33419.19 309.32 2299.55 37.99 2011-05-11 14:21:05.000 131 33419.34 309.34 2299.46 37.99 2011-05-11 14:21:06.000 131 33419.28 309.31 2299.47 37.99 2011-05-11 14:21:07.000 131 33419.23 309.33 2299.55 37.99 2011-05-11 14:21:08.000 131 33419.25 309.29 2299.57 37.99 2011-05-11 14:21:09.000 131 33419.17 309.31 2299.61 37.99 2011-05-11 14:21:10.000 131 33419.29 309.33 2299.53 37.99 2011-05-11 14:21:11.000 131 33419.16 309.28 2299.46 37.99 2011-05-11 14:21:12.000 131 33419.11 309.28 2299.51 37.99 2011-05-11 14:21:13.000 131 33419.23 309.34 2299.57 37.99 2011-05-11 14:21:14.000 131 33419.30 309.33 2299.57 37.99 2011-05-11 14:21:15.000 131 33419.20 309.28 2299.62 37.99 2011-05-11 14:21:16.000 131 33419.23 309.30 2299.58 37.99 2011-05-11 14:21:17.000 131 33419.23 309.31 2299.47 37.99 2011-05-11 14:21:18.000 131 33419.24 309.35 2299.46 37.99 2011-05-11 14:21:19.000 131 33419.14 309.31 2299.51 37.99 2011-05-11 14:21:20.000 131 33419.27 309.29 2299.53 37.99 2011-05-11 14:21:21.000 131 33419.26 309.34 2299.58 37.99 2011-05-11 14:21:22.000 131 33419.16 309.30 2299.51 37.99 2011-05-11 14:21:23.000 131 33419.20 309.26 2299.55 37.99 2011-05-11 14:21:24.000 131 33419.16 309.28 2299.56 37.99 2011-05-11 14:21:25.000 131 33419.23 309.30 2299.53 37.99 2011-05-11 14:21:26.000 131 33419.19 309.27 2299.51 37.99 2011-05-11 14:21:27.000 131 33419.11 309.31 2299.52 37.99 2011-05-11 14:21:28.000 131 33419.17 309.31 2299.59 37.99 2011-05-11 14:21:29.000 131 33419.05 309.30 2299.57 37.99 2011-05-11 14:21:30.000 131 33419.08 309.29 2299.57 37.99 2011-05-11 14:21:31.000 131 33419.09 309.26 2299.60 37.99 2011-05-11 14:21:32.000 131 33419.07 309.31 2299.57 37.99 2011-05-11 14:21:33.000 131 33419.23 309.28 2299.56 37.99 2011-05-11 14:21:34.000 131 33419.02 309.27 2299.61 37.99 2011-05-11 14:21:35.000 131 33419.14 309.30 2299.53 37.99 2011-05-11 14:21:36.000 131 33419.05 309.30 2299.57 37.99 2011-05-11 14:21:37.000 131 33419.10 309.27 2299.57 37.99 2011-05-11 14:21:38.000 131 33419.07 309.27 2299.57 37.99 2011-05-11 14:21:39.000 131 33419.03 309.29 2299.51 37.99 2011-05-11 14:21:40.000 131 33419.09 309.26 2299.52 37.99 2011-05-11 14:21:41.000 131 33419.03 309.22 2299.51 37.99 2011-05-11 14:21:42.000 131 33418.95 309.23 2299.51 37.99 2011-05-11 14:21:43.000 131 33419.06 309.30 2299.52 37.99 2011-05-11 14:21:44.000 131 33419.10 309.26 2299.59 37.99 2011-05-11 14:21:45.000 131 33419.04 309.25 2299.56 37.99 2011-05-11 14:21:46.000 131 33418.97 309.27 2299.53 37.99 2011-05-11 14:21:47.000 131 33418.96 309.27 2299.64 37.99 2011-05-11 14:21:48.000 131 33418.91 309.28 2299.57 37.99 2011-05-11 14:21:49.000 131 33418.95 309.26 2299.63 37.99 2011-05-11 14:21:50.000 131 33418.93 309.25 2299.62 37.99 2011-05-11 14:21:51.000 131 33418.97 309.31 2299.49 37.99 2011-05-11 14:21:52.000 131 33418.92 309.29 2299.57 37.99 2011-05-11 14:21:53.000 131 33419.01 309.28 2299.62 37.99 2011-05-11 14:21:54.000 131 33418.92 309.31 2299.63 37.99 2011-05-11 14:21:55.000 131 33418.88 309.29 2299.55 37.99 2011-05-11 14:21:56.000 131 33418.85 309.29 2299.61 37.99 2011-05-11 14:21:57.000 131 33418.88 309.33 2299.61 37.99 2011-05-11 14:21:58.000 131 33418.89 309.32 2299.62 37.99 2011-05-11 14:21:59.000 131 33418.83 309.35 2299.55 37.99 2011-05-11 14:22:00.000 131 33418.75 309.36 2299.60 37.99 2011-05-11 14:22:01.000 131 33418.74 309.31 2299.55 37.99 2011-05-11 14:22:02.000 131 33418.76 309.39 2299.64 37.99 2011-05-11 14:22:03.000 131 33418.75 309.37 2299.54 37.99 2011-05-11 14:22:04.000 131 33418.70 309.34 2299.65 37.99 2011-05-11 14:22:05.000 131 33418.71 309.40 2299.64 37.99 2011-05-11 14:22:06.000 131 33418.63 309.35 2299.63 37.99 2011-05-11 14:22:07.000 131 33418.63 309.36 2299.62 37.99 2011-05-11 14:22:08.000 131 33418.57 309.37 2299.67 37.99 2011-05-11 14:22:09.000 131 33418.52 309.37 2299.58 37.99 2011-05-11 14:22:10.000 131 33418.57 309.41 2299.70 37.99 2011-05-11 14:22:11.000 131 33418.59 309.39 2299.69 37.99 2011-05-11 14:22:12.000 131 33418.55 309.39 2299.65 37.99 2011-05-11 14:22:13.000 131 33418.50 309.38 2299.74 37.99 2011-05-11 14:22:14.000 131 33418.55 309.45 2299.71 37.99 2011-05-11 14:22:15.000 131 33418.43 309.38 2299.71 37.99 2011-05-11 14:22:16.000 131 33418.45 309.41 2299.85 37.99 2011-05-11 14:22:17.000 131 33418.48 309.39 2299.71 37.99 2011-05-11 14:22:18.000 131 33418.35 309.37 2299.70 37.99 2011-05-11 14:22:19.000 131 33418.48 309.40 2299.78 37.99 2011-05-11 14:22:20.000 131 33418.40 309.45 2299.78 37.99 2011-05-11 14:22:21.000 131 33418.42 309.42 2299.74 37.99 2011-05-11 14:22:22.000 131 33418.38 309.43 2299.83 37.99 2011-05-11 14:22:23.000 131 33418.36 309.42 2299.73 37.99 2011-05-11 14:22:24.000 131 33418.40 309.42 2299.89 37.99 2011-05-11 14:22:25.000 131 33418.36 309.40 2299.80 37.99 2011-05-11 14:22:26.000 131 33418.40 309.43 2299.89 37.99 2011-05-11 14:22:27.000 131 33418.31 309.45 2299.81 37.99 2011-05-11 14:22:28.000 131 33418.40 309.43 2299.84 37.99 2011-05-11 14:22:29.000 131 33418.44 309.43 2299.70 37.99 2011-05-11 14:22:30.000 131 33418.36 309.43 2299.71 37.99 2011-05-11 14:22:31.000 131 33418.36 309.44 2299.79 37.99 2011-05-11 14:22:32.000 131 33418.27 309.37 2299.89 37.99 2011-05-11 14:22:33.000 131 33418.29 309.41 2299.84 37.99 2011-05-11 14:22:34.000 131 33418.23 309.40 2299.90 37.99 2011-05-11 14:22:35.000 131 33418.35 309.43 2299.99 37.99 2011-05-11 14:22:36.000 131 33418.21 309.43 2299.97 37.99 2011-05-11 14:22:37.000 131 33418.33 309.44 2299.90 37.99 2011-05-11 14:22:38.000 131 33418.32 309.47 2299.80 37.99 2011-05-11 14:22:39.000 131 33418.36 309.47 2299.91 37.99 2011-05-11 14:22:40.000 131 33418.15 309.41 2299.92 37.99 2011-05-11 14:22:41.000 131 33418.28 309.39 2299.84 37.99 2011-05-11 14:22:42.000 131 33418.28 309.39 2299.86 37.99 2011-05-11 14:22:43.000 131 33418.27 309.42 2299.85 37.99 2011-05-11 14:22:44.000 131 33418.25 309.39 2300.04 37.99 2011-05-11 14:22:45.000 131 33418.27 309.40 2299.88 37.99 2011-05-11 14:22:46.000 131 33418.23 309.40 2300.02 37.99 2011-05-11 14:22:47.000 131 33418.30 309.39 2299.94 37.99 2011-05-11 14:22:48.000 131 33418.26 309.36 2299.99 37.99 2011-05-11 14:22:49.000 131 33418.27 309.38 2299.93 37.99 2011-05-11 14:22:50.000 131 33418.34 309.36 2299.92 37.99 2011-05-11 14:22:51.000 131 33418.27 309.36 2299.90 37.99 2011-05-11 14:22:52.000 131 33418.35 309.35 2299.96 37.99 2011-05-11 14:22:53.000 131 33418.24 309.34 2299.99 37.99 2011-05-11 14:22:54.000 131 33418.27 309.31 2299.97 37.99 2011-05-11 14:22:55.000 131 33418.30 309.37 2299.93 37.99 2011-05-11 14:22:56.000 131 33418.23 309.37 2299.92 37.99 2011-05-11 14:22:57.000 131 33418.20 309.34 2299.92 37.99 2011-05-11 14:22:58.000 131 33418.29 309.35 2299.96 37.99 2011-05-11 14:22:59.000 131 33418.26 309.33 2299.94 37.99 2011-05-11 14:23:00.000 131 33418.21 309.33 2299.93 37.99 2011-05-11 14:23:01.000 131 33418.21 309.34 2299.94 37.99 2011-05-11 14:23:02.000 131 33418.24 309.38 2299.86 37.99 2011-05-11 14:23:03.000 131 33418.24 309.34 2299.95 37.99 2011-05-11 14:23:04.000 131 33418.21 309.30 2299.99 37.99 2011-05-11 14:23:05.000 131 33418.20 309.28 2299.96 37.99 2011-05-11 14:23:06.000 131 33418.17 309.24 2299.86 37.99 2011-05-11 14:23:07.000 131 33418.23 309.28 2299.99 37.99 2011-05-11 14:23:08.000 131 33418.27 309.29 2299.90 37.99 2011-05-11 14:23:09.000 131 33418.21 309.24 2299.86 37.99 2011-05-11 14:23:10.000 131 33418.26 309.29 2299.92 37.99 2011-05-11 14:23:11.000 131 33418.13 309.28 2299.99 37.99 2011-05-11 14:23:12.000 131 33418.20 309.25 2300.03 37.99 2011-05-11 14:23:13.000 131 33418.23 309.24 2299.94 37.99 2011-05-11 14:23:14.000 131 33418.17 309.27 2299.95 37.99 2011-05-11 14:23:15.000 131 33418.20 309.27 2299.97 37.99 2011-05-11 14:23:16.000 131 33418.24 309.29 2299.91 37.99 2011-05-11 14:23:17.000 131 33418.23 309.26 2299.86 37.99 2011-05-11 14:23:18.000 131 33418.14 309.26 2299.96 37.99 2011-05-11 14:23:19.000 131 33418.09 309.20 2299.97 37.99 2011-05-11 14:23:20.000 131 33418.10 309.27 2299.95 37.99 2011-05-11 14:23:21.000 131 33418.17 309.26 2299.94 37.99 2011-05-11 14:23:22.000 131 33418.18 309.23 2300.02 37.99 2011-05-11 14:23:23.000 131 33418.19 309.22 2299.84 37.99 2011-05-11 14:23:24.000 131 33418.19 309.20 2299.94 37.99 2011-05-11 14:23:25.000 131 33418.15 309.24 2299.89 37.99 2011-05-11 14:23:26.000 131 33418.12 309.16 2299.91 37.99 2011-05-11 14:23:27.000 131 33418.10 309.21 2299.93 37.99 2011-05-11 14:23:28.000 131 33418.05 309.17 2299.96 37.99 2011-05-11 14:23:29.000 131 33418.13 309.20 2300.00 37.99 2011-05-11 14:23:30.000 131 33418.05 309.21 2299.92 37.99 2011-05-11 14:23:31.000 131 33418.05 309.24 2299.91 37.99 2011-05-11 14:23:32.000 131 33418.08 309.26 2299.85 37.99 2011-05-11 14:23:33.000 131 33418.09 309.19 2299.88 37.99 2011-05-11 14:23:34.000 131 33418.04 309.24 2300.03 37.99 2011-05-11 14:23:35.000 131 33417.97 309.23 2299.91 37.99 2011-05-11 14:23:36.000 131 33418.00 309.23 2299.95 37.99 2011-05-11 14:23:37.000 131 33418.01 309.24 2299.95 37.99 2011-05-11 14:23:38.000 131 33417.96 309.23 2300.01 37.99 2011-05-11 14:23:39.000 131 33418.02 309.26 2299.98 37.99 2011-05-11 14:23:40.000 131 33417.95 309.22 2299.98 37.99 2011-05-11 14:23:41.000 131 33417.88 309.27 2300.01 37.99 2011-05-11 14:23:42.000 131 33417.89 309.28 2299.98 37.99 2011-05-11 14:23:43.000 131 33417.94 309.26 2299.90 37.99 2011-05-11 14:23:44.000 131 33417.88 309.27 2299.87 37.99 2011-05-11 14:23:45.000 131 33417.93 309.29 2299.89 37.99 2011-05-11 14:23:46.000 131 33417.96 309.25 2299.99 37.99 2011-05-11 14:23:47.000 131 33417.84 309.27 2299.96 37.99 2011-05-11 14:23:48.000 131 33417.83 309.28 2299.94 37.99 2011-05-11 14:23:49.000 131 33417.85 309.30 2299.99 37.99 2011-05-11 14:23:50.000 131 33417.77 309.29 2300.05 37.99 2011-05-11 14:23:51.000 131 33417.82 309.28 2299.95 37.99 2011-05-11 14:23:52.000 131 33417.87 309.26 2299.94 37.99 2011-05-11 14:23:53.000 131 33417.71 309.32 2299.95 37.99 2011-05-11 14:23:54.000 131 33417.85 309.28 2300.04 37.99 2011-05-11 14:23:55.000 131 33417.78 309.27 2299.94 37.99 2011-05-11 14:23:56.000 131 33417.79 309.28 2299.97 37.99 2011-05-11 14:23:57.000 131 33417.79 309.27 2299.96 37.99 2011-05-11 14:23:58.000 131 33417.65 309.28 2300.03 37.99 2011-05-11 14:23:59.000 131 33417.76 309.32 2300.13 37.99 2011-05-11 14:24:00.000 131 33417.74 309.32 2300.12 37.99 2011-05-11 14:24:01.000 131 33417.73 309.26 2300.02 37.99 2011-05-11 14:24:02.000 131 33417.70 309.32 2300.00 37.99 2011-05-11 14:24:03.000 131 33417.71 309.23 2300.09 37.99 2011-05-11 14:24:04.000 131 33417.72 309.31 2300.08 37.99 2011-05-11 14:24:05.000 131 33417.65 309.27 2300.10 37.99 2011-05-11 14:24:06.000 131 33417.66 309.31 2300.12 37.99 2011-05-11 14:24:07.000 131 33417.60 309.30 2300.12 37.99 2011-05-11 14:24:08.000 131 33417.64 309.31 2300.07 37.99 2011-05-11 14:24:09.000 131 33417.74 309.26 2300.19 37.99 2011-05-11 14:24:10.000 131 33417.61 309.33 2300.11 37.99 2011-05-11 14:24:11.000 131 33417.56 309.33 2300.10 37.99 2011-05-11 14:24:12.000 131 33417.59 309.33 2300.11 37.99 2011-05-11 14:24:13.000 131 33417.58 309.29 2300.07 37.99 2011-05-11 14:24:14.000 131 33417.60 309.29 2300.12 37.99 2011-05-11 14:24:15.000 131 33417.51 309.30 2300.09 37.99 2011-05-11 14:24:16.000 131 33417.60 309.33 2300.16 37.99 2011-05-11 14:24:17.000 131 33417.55 309.33 2300.13 37.99 2011-05-11 14:24:18.000 131 33417.59 309.30 2300.17 37.99 2011-05-11 14:24:19.000 131 33417.56 309.30 2300.16 37.99 2011-05-11 14:24:20.000 131 33417.52 309.30 2300.18 37.99 2011-05-11 14:24:21.000 131 33417.55 309.27 2300.12 37.99 2011-05-11 14:24:22.000 131 33417.65 309.28 2300.18 37.99 2011-05-11 14:24:23.000 131 33417.53 309.30 2300.18 37.99 2011-05-11 14:24:24.000 131 33417.50 309.30 2300.17 37.99 2011-05-11 14:24:25.000 131 33417.54 309.32 2300.19 37.99 2011-05-11 14:24:26.000 131 33417.55 309.28 2300.10 37.99 2011-05-11 14:24:27.000 131 33417.57 309.34 2300.20 37.99 2011-05-11 14:24:28.000 131 33417.50 309.28 2300.18 37.99 2011-05-11 14:24:29.000 131 33417.54 309.32 2300.12 37.99 2011-05-11 14:24:30.000 131 33417.42 309.31 2300.11 37.99 2011-05-11 14:24:31.000 131 33417.52 309.25 2300.22 37.99 2011-05-11 14:24:32.000 131 33417.56 309.25 2300.14 37.99 2011-05-11 14:24:33.000 131 33417.42 309.26 2300.17 37.99 2011-05-11 14:24:34.000 131 33417.55 309.24 2300.20 37.99 2011-05-11 14:24:35.000 131 33417.54 309.25 2300.16 37.99 2011-05-11 14:24:36.000 131 33417.55 309.26 2300.16 37.99 2011-05-11 14:24:37.000 131 33417.56 309.26 2300.24 37.99 2011-05-11 14:24:38.000 131 33417.46 309.25 2300.14 37.99 2011-05-11 14:24:39.000 131 33417.52 309.23 2300.21 37.99 2011-05-11 14:24:40.000 131 33417.52 309.23 2300.17 37.99 2011-05-11 14:24:41.000 131 33417.46 309.17 2300.21 37.99 2011-05-11 14:24:42.000 131 33417.45 309.20 2300.20 37.99 2011-05-11 14:24:43.000 131 33417.61 309.18 2300.14 37.99 2011-05-11 14:24:44.000 131 33417.49 309.17 2300.23 37.99 2011-05-11 14:24:45.000 131 33417.54 309.20 2300.11 37.99 2011-05-11 14:24:46.000 131 33417.48 309.16 2300.15 37.99 2011-05-11 14:24:47.000 131 33417.51 309.22 2300.12 37.99 2011-05-11 14:24:48.000 131 33417.53 309.20 2300.18 37.99 2011-05-11 14:24:49.000 131 33417.60 309.16 2300.18 37.99 2011-05-11 14:24:50.000 131 33417.55 309.15 2300.24 37.99 2011-05-11 14:24:51.000 131 33417.50 309.14 2300.12 37.99 2011-05-11 14:24:52.000 131 33417.48 309.16 2300.25 37.99 2011-05-11 14:24:53.000 131 33417.57 309.14 2300.20 37.99 2011-05-11 14:24:54.000 131 33417.40 309.13 2300.18 37.99 2011-05-11 14:24:55.000 131 33417.52 309.16 2300.13 37.99 2011-05-11 14:24:56.000 131 33417.53 309.15 2300.14 37.99 2011-05-11 14:24:57.000 131 33417.54 309.11 2300.14 37.99 2011-05-11 14:24:58.000 131 33417.52 309.11 2300.17 37.99 2011-05-11 14:24:59.000 131 33417.57 309.14 2300.17 37.99 2011-05-11 14:25:00.000 131 33417.48 309.13 2300.09 37.99 2011-05-11 14:25:01.000 131 33417.55 309.13 2300.14 37.99 2011-05-11 14:25:02.000 131 33417.50 309.14 2300.16 37.99 2011-05-11 14:25:03.000 131 33417.47 309.13 2300.24 37.99 2011-05-11 14:25:04.000 131 33417.57 309.10 2300.08 37.99 2011-05-11 14:25:05.000 131 33417.52 309.13 2300.12 37.99 2011-05-11 14:25:06.000 131 33417.48 309.10 2300.06 37.99 2011-05-11 14:25:07.000 131 33417.61 309.12 2300.16 37.99 2011-05-11 14:25:08.000 131 33417.43 309.08 2300.12 37.99 2011-05-11 14:25:09.000 131 33417.55 309.10 2300.14 37.99 2011-05-11 14:25:10.000 131 33417.48 309.09 2300.19 37.99 2011-05-11 14:25:11.000 131 33417.48 309.10 2300.20 37.99 2011-05-11 14:25:12.000 131 33417.49 309.09 2300.10 37.99 2011-05-11 14:25:13.000 131 33417.51 309.10 2300.14 37.99 2011-05-11 14:25:14.000 131 33417.51 309.09 2300.13 37.99 2011-05-11 14:25:15.000 131 33417.44 309.11 2300.12 37.99 2011-05-11 14:25:16.000 131 33417.45 309.08 2300.25 37.99 2011-05-11 14:25:17.000 131 33417.58 309.05 2300.16 37.99 2011-05-11 14:25:18.000 131 33417.45 309.06 2300.15 37.99 2011-05-11 14:25:19.000 131 33417.48 309.10 2300.12 37.99 2011-05-11 14:25:20.000 131 33417.46 309.12 2300.07 37.99 2011-05-11 14:25:21.000 131 33417.40 309.06 2300.16 37.99 2011-05-11 14:25:22.000 131 33417.36 309.10 2300.14 37.99 2011-05-11 14:25:23.000 131 33417.43 309.10 2300.16 37.99 2011-05-11 14:25:24.000 131 33417.39 309.10 2300.09 37.99 2011-05-11 14:25:25.000 131 33417.45 309.12 2300.11 37.99 2011-05-11 14:25:26.000 131 33417.48 309.09 2300.17 37.99 2011-05-11 14:25:27.000 131 33417.48 309.13 2300.07 37.99 2011-05-11 14:25:28.000 131 33417.55 309.14 2300.11 37.99 2011-05-11 14:25:29.000 131 33417.39 309.11 2300.05 37.99 2011-05-11 14:25:30.000 131 33417.46 309.10 2300.09 37.99 2011-05-11 14:25:31.000 131 33417.50 309.12 2300.08 37.99 2011-05-11 14:25:32.000 131 33417.49 309.12 2300.11 37.99 2011-05-11 14:25:33.000 131 33417.37 309.10 2300.12 37.99 2011-05-11 14:25:34.000 131 33417.50 309.13 2300.14 37.99 2011-05-11 14:25:35.000 131 33417.41 309.12 2300.15 37.99 2011-05-11 14:25:36.000 131 33417.37 309.06 2300.14 37.99 2011-05-11 14:25:37.000 131 33417.40 309.08 2300.08 37.99 2011-05-11 14:25:38.000 131 33417.41 309.09 2300.11 37.99 2011-05-11 14:25:39.000 131 33417.36 309.12 2300.15 37.99 2011-05-11 14:25:40.000 131 33417.29 309.14 2300.12 37.99 2011-05-11 14:25:41.000 131 33417.40 309.12 2300.09 37.99 2011-05-11 14:25:42.000 131 33417.36 309.11 2300.16 37.99 2011-05-11 14:25:43.000 131 33417.33 309.10 2300.13 37.99 2011-05-11 14:25:44.000 131 33417.34 309.14 2300.16 37.99 2011-05-11 14:25:45.000 131 33417.30 309.13 2300.17 37.99 2011-05-11 14:25:46.000 131 33417.31 309.10 2300.18 37.99 2011-05-11 14:25:47.000 131 33417.14 309.10 2300.17 37.99 2011-05-11 14:25:48.000 131 33417.25 309.09 2300.17 37.99 2011-05-11 14:25:49.000 131 33417.26 309.11 2300.17 37.99 2011-05-11 14:25:50.000 131 33417.31 309.14 2300.12 37.99 2011-05-11 14:25:51.000 131 33417.14 309.12 2300.18 37.99 2011-05-11 14:25:52.000 131 33417.33 309.15 2300.14 37.99 2011-05-11 14:25:53.000 131 33417.37 309.13 2300.23 37.99 2011-05-11 14:25:54.000 131 33417.33 309.12 2300.21 37.99 2011-05-11 14:25:55.000 131 33417.34 309.06 2300.12 37.99 2011-05-11 14:25:56.000 131 33417.30 309.09 2300.26 37.99 2011-05-11 14:25:57.000 131 33417.25 309.08 2300.18 37.99 2011-05-11 14:25:58.000 131 33417.28 309.11 2300.21 37.99 2011-05-11 14:25:59.000 131 33417.32 309.13 2300.17 37.99 2011-05-11 14:26:00.000 131 33417.22 309.12 2300.23 37.99 2011-05-11 14:26:01.000 131 33417.22 309.10 2300.12 37.99 2011-05-11 14:26:02.000 131 33417.33 309.11 2300.30 37.99 2011-05-11 14:26:03.000 131 33417.30 309.08 2300.20 37.99 2011-05-11 14:26:04.000 131 33417.15 309.05 2300.20 37.99 2011-05-11 14:26:05.000 131 33417.35 309.04 2300.24 37.99 2011-05-11 14:26:06.000 131 33417.23 309.06 2300.26 37.99 2011-05-11 14:26:07.000 131 33417.25 309.06 2300.17 37.99 2011-05-11 14:26:08.000 131 33417.25 309.04 2300.17 37.99 2011-05-11 14:26:09.000 131 33417.19 309.05 2300.16 37.99 2011-05-11 14:26:10.000 131 33417.19 309.05 2300.19 37.99 2011-05-11 14:26:11.000 131 33417.19 309.06 2300.26 37.99 2011-05-11 14:26:12.000 131 33417.18 309.06 2300.26 37.99 2011-05-11 14:26:13.000 131 33417.25 309.07 2300.18 37.99 2011-05-11 14:26:14.000 131 33417.15 309.11 2300.27 37.99 2011-05-11 14:26:15.000 131 33417.10 309.09 2300.22 37.99 2011-05-11 14:26:16.000 131 33417.19 309.08 2300.19 37.99 2011-05-11 14:26:17.000 131 33417.11 309.09 2300.17 37.99 2011-05-11 14:26:18.000 131 33417.16 309.10 2300.17 37.99 2011-05-11 14:26:19.000 131 33417.22 309.09 2300.20 37.99 2011-05-11 14:26:20.000 131 33417.19 309.10 2300.24 37.99 2011-05-11 14:26:21.000 131 33417.19 309.15 2300.15 37.99 2011-05-11 14:26:22.000 131 33417.12 309.17 2300.24 37.99 2011-05-11 14:26:23.000 131 33417.12 309.10 2300.20 37.99 2011-05-11 14:26:24.000 131 33417.08 309.11 2300.18 37.99 2011-05-11 14:26:25.000 131 33417.09 309.14 2300.20 37.99 2011-05-11 14:26:26.000 131 33416.98 309.11 2300.25 37.99 2011-05-11 14:26:27.000 131 33417.03 309.18 2300.26 37.99 2011-05-11 14:26:28.000 131 33417.06 309.10 2300.27 37.99 2011-05-11 14:26:29.000 131 33416.95 309.14 2300.31 37.99 2011-05-11 14:26:30.000 131 33416.99 309.15 2300.26 37.99 2011-05-11 14:26:31.000 131 33416.94 309.12 2300.32 37.99 2011-05-11 14:26:32.000 131 33416.98 309.15 2300.27 37.99 2011-05-11 14:26:33.000 131 33417.03 309.10 2300.29 37.99 2011-05-11 14:26:34.000 131 33416.94 309.18 2300.29 37.99 2011-05-11 14:26:35.000 131 33416.93 309.08 2300.21 37.99 2011-05-11 14:26:36.000 131 33416.90 309.12 2300.24 37.99 2011-05-11 14:26:37.000 131 33416.94 309.10 2300.27 37.99 2011-05-11 14:26:38.000 131 33416.91 309.15 2300.32 37.99 2011-05-11 14:26:39.000 131 33416.81 309.10 2300.31 37.99 2011-05-11 14:26:40.000 131 33416.84 309.14 2300.27 37.99 2011-05-11 14:26:41.000 131 33416.90 309.14 2300.26 37.99 2011-05-11 14:26:42.000 131 33416.84 309.13 2300.33 37.99 2011-05-11 14:26:43.000 131 33416.81 309.18 2300.32 37.99 2011-05-11 14:26:44.000 131 33416.80 309.18 2300.32 37.99 2011-05-11 14:26:45.000 131 33416.89 309.14 2300.34 37.99 2011-05-11 14:26:46.000 131 33416.90 309.19 2300.36 37.99 2011-05-11 14:26:47.000 131 33416.80 309.16 2300.32 37.99 2011-05-11 14:26:48.000 131 33416.83 309.16 2300.29 37.99 2011-05-11 14:26:49.000 131 33416.78 309.12 2300.38 37.99 2011-05-11 14:26:50.000 131 33416.88 309.18 2300.41 37.99 2011-05-11 14:26:51.000 131 33416.80 309.17 2300.35 37.99 2011-05-11 14:26:52.000 131 33416.86 309.19 2300.41 37.99 2011-05-11 14:26:53.000 131 33416.75 309.19 2300.39 37.99 2011-05-11 14:26:54.000 131 33416.76 309.14 2300.38 37.99 2011-05-11 14:26:55.000 131 33416.75 309.17 2300.49 37.99 2011-05-11 14:26:56.000 131 33416.79 309.20 2300.48 37.99 2011-05-11 14:26:57.000 131 33416.78 309.19 2300.39 37.99 2011-05-11 14:26:58.000 131 33416.69 309.21 2300.46 37.99 2011-05-11 14:26:59.000 131 33416.74 309.23 2300.49 37.99 2011-05-11 14:27:00.000 131 33416.65 309.19 2300.45 37.99 2011-05-11 14:27:01.000 131 33416.70 309.21 2300.42 37.99 2011-05-11 14:27:02.000 131 33416.66 309.21 2300.52 37.99 2011-05-11 14:27:03.000 131 33416.69 309.20 2300.47 37.99 2011-05-11 14:27:04.000 131 33416.71 309.15 2300.48 37.99 2011-05-11 14:27:05.000 131 33416.64 309.19 2300.48 37.99 2011-05-11 14:27:06.000 131 33416.61 309.16 2300.46 37.99 2011-05-11 14:27:07.000 131 33416.65 309.18 2300.43 37.99 2011-05-11 14:27:08.000 131 33416.65 309.18 2300.52 37.99 2011-05-11 14:27:09.000 131 33416.61 309.18 2300.42 37.99 2011-05-11 14:27:10.000 131 33416.74 309.20 2300.56 37.99 2011-05-11 14:27:11.000 131 33416.61 309.19 2300.48 37.99 2011-05-11 14:27:12.000 131 33416.64 309.16 2300.40 37.99 2011-05-11 14:27:13.000 131 33416.57 309.20 2300.48 37.99 2011-05-11 14:27:14.000 131 33416.56 309.15 2300.57 37.99 2011-05-11 14:27:15.000 131 33416.61 309.18 2300.52 37.99 2011-05-11 14:27:16.000 131 33416.60 309.22 2300.54 37.99 2011-05-11 14:27:17.000 131 33416.52 309.18 2300.55 37.99 2011-05-11 14:27:18.000 131 33416.51 309.19 2300.47 37.99 2011-05-11 14:27:19.000 131 33416.61 309.20 2300.51 37.99 2011-05-11 14:27:20.000 131 33416.58 309.19 2300.49 37.99 2011-05-11 14:27:21.000 131 33416.68 309.14 2300.58 37.99 2011-05-11 14:27:22.000 131 33416.44 309.19 2300.49 37.99 2011-05-11 14:27:23.000 131 33416.56 309.23 2300.51 37.99 2011-05-11 14:27:24.000 131 33416.50 309.21 2300.52 37.99 2011-05-11 14:27:25.000 131 33416.47 309.17 2300.67 37.99 2011-05-11 14:27:26.000 131 33416.52 309.19 2300.65 37.99 2011-05-11 14:27:27.000 131 33416.43 309.23 2300.55 37.99 2011-05-11 14:27:28.000 131 33416.47 309.22 2300.60 37.99 2011-05-11 14:27:29.000 131 33416.40 309.21 2300.51 37.99 2011-05-11 14:27:30.000 131 33416.44 309.18 2300.55 37.99 2011-05-11 14:27:31.000 131 33416.40 309.20 2300.61 37.99 2011-05-11 14:27:32.000 131 33416.41 309.20 2300.57 37.99 2011-05-11 14:27:33.000 131 33416.39 309.21 2300.54 37.99 2011-05-11 14:27:34.000 131 33416.26 309.18 2300.61 37.99 2011-05-11 14:27:35.000 131 33416.41 309.23 2300.52 37.99 2011-05-11 14:27:36.000 131 33416.34 309.20 2300.59 37.99 2011-05-11 14:27:37.000 131 33416.38 309.20 2300.55 37.99 2011-05-11 14:27:38.000 131 33416.37 309.21 2300.66 37.99 2011-05-11 14:27:39.000 131 33416.32 309.22 2300.61 37.99 2011-05-11 14:27:40.000 131 33416.35 309.22 2300.61 37.99 2011-05-11 14:27:41.000 131 33416.27 309.20 2300.65 37.99 2011-05-11 14:27:42.000 131 33416.33 309.20 2300.59 37.99 2011-05-11 14:27:43.000 131 33416.27 309.22 2300.64 37.99 2011-05-11 14:27:44.000 131 33416.19 309.23 2300.58 37.99 2011-05-11 14:27:45.000 131 33416.18 309.20 2300.70 37.99 2011-05-11 14:27:46.000 131 33416.13 309.20 2300.68 37.99 2011-05-11 14:27:47.000 131 33416.22 309.24 2300.75 37.99 2011-05-11 14:27:48.000 131 33416.19 309.24 2300.66 37.99 2011-05-11 14:27:49.000 131 33416.20 309.21 2300.71 37.99 2011-05-11 14:27:50.000 131 33416.25 309.13 2300.67 37.99 2011-05-11 14:27:51.000 131 33416.19 309.14 2300.70 37.99 2011-05-11 14:27:52.000 131 33416.21 309.15 2300.70 37.99 2011-05-11 14:27:53.000 131 33416.19 309.18 2300.70 37.99 2011-05-11 14:27:54.000 131 33416.19 309.18 2300.64 37.99 2011-05-11 14:27:55.000 131 33416.19 309.15 2300.72 37.99 2011-05-11 14:27:56.000 131 33416.19 309.09 2300.67 37.99 2011-05-11 14:27:57.000 131 33416.17 309.13 2300.74 37.99 2011-05-11 14:27:58.000 131 33416.15 309.12 2300.73 37.99 2011-05-11 14:27:59.000 131 33416.08 309.13 2300.71 37.99 2011-05-11 14:28:00.000 131 33416.14 309.13 2300.73 37.99 2011-05-11 14:28:01.000 131 33416.10 309.09 2300.66 37.99 2011-05-11 14:28:02.000 131 33416.09 309.07 2300.68 37.99 2011-05-11 14:28:03.000 131 33416.09 309.15 2300.74 37.99 2011-05-11 14:28:04.000 131 33416.05 309.12 2300.76 37.99 2011-05-11 14:28:05.000 131 33416.07 309.08 2300.75 37.99 2011-05-11 14:28:06.000 131 33416.14 309.10 2300.76 37.99 2011-05-11 14:28:07.000 131 33416.13 309.09 2300.80 37.99 2011-05-11 14:28:08.000 131 33416.11 309.13 2300.76 37.99 2011-05-11 14:28:09.000 131 33416.08 309.14 2300.76 37.99 2011-05-11 14:28:10.000 131 33416.04 309.14 2300.76 37.99 2011-05-11 14:28:11.000 131 33416.00 309.14 2300.76 37.99 2011-05-11 14:28:12.000 131 33415.97 309.17 2300.72 37.99 2011-05-11 14:28:13.000 131 33415.99 309.14 2300.71 37.99 2011-05-11 14:28:14.000 131 33416.01 309.14 2300.68 37.99 2011-05-11 14:28:15.000 131 33415.92 309.22 2300.73 37.99 2011-05-11 14:28:16.000 131 33415.94 309.18 2300.80 37.99 2011-05-11 14:28:17.000 131 33415.95 309.20 2300.75 37.99 2011-05-11 14:28:18.000 131 33415.91 309.19 2300.83 37.99 2011-05-11 14:28:19.000 131 33415.95 309.22 2300.70 37.99 2011-05-11 14:28:20.000 131 33415.93 309.20 2300.66 37.99 2011-05-11 14:28:21.000 131 33415.95 309.28 2300.74 37.99 2011-05-11 14:28:22.000 131 33415.95 309.25 2300.74 37.99 2011-05-11 14:28:23.000 131 33415.93 309.26 2300.82 37.99 2011-05-11 14:28:24.000 131 33415.90 309.25 2300.79 37.99 2011-05-11 14:28:25.000 131 33415.89 309.23 2300.72 37.99 2011-05-11 14:28:26.000 131 33415.88 309.22 2300.71 37.99 2011-05-11 14:28:27.000 131 33415.88 309.21 2300.82 37.99 2011-05-11 14:28:28.000 131 33415.78 309.20 2300.78 37.99 2011-05-11 14:28:29.000 131 33415.71 309.18 2300.78 37.99 2011-05-11 14:28:30.000 131 33415.78 309.20 2300.69 37.99 2011-05-11 14:28:31.000 131 33415.79 309.15 2300.70 37.99 2011-05-11 14:28:32.000 131 33415.79 309.14 2300.73 37.99 2011-05-11 14:28:33.000 131 33415.85 309.20 2300.83 37.99 2011-05-11 14:28:34.000 131 33415.79 309.20 2300.84 37.99 2011-05-11 14:28:35.000 131 33415.71 309.14 2300.82 37.99 2011-05-11 14:28:36.000 131 33415.80 309.19 2300.78 37.99 2011-05-11 14:28:37.000 131 33415.71 309.16 2300.78 37.99 2011-05-11 14:28:38.000 131 33415.71 309.19 2300.80 37.99 2011-05-11 14:28:39.000 131 33415.78 309.17 2300.80 37.99 2011-05-11 14:28:40.000 131 33415.91 309.18 2300.70 37.99 2011-05-11 14:28:41.000 131 33415.74 309.14 2300.72 37.99 2011-05-11 14:28:42.000 131 33415.71 309.18 2300.82 37.99 2011-05-11 14:28:43.000 131 33415.69 309.15 2300.78 37.99 2011-05-11 14:28:44.000 131 33415.71 309.20 2300.73 37.99 2011-05-11 14:28:45.000 131 33415.81 309.19 2300.76 37.99 2011-05-11 14:28:46.000 131 33415.82 309.14 2300.74 37.99 2011-05-11 14:28:47.000 131 33415.72 309.18 2300.76 37.99 2011-05-11 14:28:48.000 131 33415.81 309.18 2300.73 37.99 2011-05-11 14:28:49.000 131 33415.75 309.15 2300.68 37.99 2011-05-11 14:28:50.000 131 33415.76 309.17 2300.80 37.99 2011-05-11 14:28:51.000 131 33415.76 309.14 2300.83 37.99 2011-05-11 14:28:52.000 131 33415.73 309.18 2300.83 37.99 2011-05-11 14:28:53.000 131 33415.69 309.18 2300.80 37.99 2011-05-11 14:28:54.000 131 33415.73 309.18 2300.85 37.99 2011-05-11 14:28:55.000 131 33415.75 309.20 2300.86 37.99 2011-05-11 14:28:56.000 131 33415.69 309.16 2300.85 37.99 2011-05-11 14:28:57.000 131 33415.68 309.14 2300.84 37.99 2011-05-11 14:28:58.000 131 33415.69 309.13 2300.79 37.99 2011-05-11 14:28:59.000 131 33415.63 309.12 2300.82 37.99 2011-05-11 14:29:00.000 131 33415.57 309.15 2300.83 37.99 2011-05-11 14:29:01.000 131 33415.63 309.14 2300.88 37.99 2011-05-11 14:29:02.000 131 33415.65 309.15 2300.89 37.99 2011-05-11 14:29:03.000 131 33415.73 309.12 2300.86 37.99 2011-05-11 14:29:04.000 131 33415.61 309.11 2300.82 37.99 2011-05-11 14:29:05.000 131 33415.60 309.19 2300.83 37.99 2011-05-11 14:29:06.000 131 33415.67 309.14 2300.83 37.99 2011-05-11 14:29:07.000 131 33415.56 309.16 2300.78 37.99 2011-05-11 14:29:08.000 131 33415.63 309.10 2300.76 37.99 2011-05-11 14:29:09.000 131 33415.58 309.20 2300.83 37.99 2011-05-11 14:29:10.000 131 33415.62 309.15 2300.83 37.99 2011-05-11 14:29:11.000 131 33415.69 309.18 2300.81 37.99 2011-05-11 14:29:12.000 131 33415.61 309.15 2300.78 37.99 2011-05-11 14:29:13.000 131 33415.62 309.17 2300.84 37.99 2011-05-11 14:29:14.000 131 33415.63 309.16 2300.80 37.99 2011-05-11 14:29:15.000 131 33415.71 309.15 2300.85 37.99 2011-05-11 14:29:16.000 131 33415.70 309.11 2300.88 37.99 2011-05-11 14:29:17.000 131 33415.70 309.15 2300.81 37.99 2011-05-11 14:29:18.000 131 33415.74 309.09 2300.84 37.99 2011-05-11 14:29:19.000 131 33415.73 309.10 2300.79 37.99 2011-05-11 14:29:20.000 131 33415.75 309.14 2300.86 37.99 2011-05-11 14:29:21.000 131 33415.72 309.10 2300.76 37.99 2011-05-11 14:29:22.000 131 33415.71 309.08 2300.85 37.99 2011-05-11 14:29:23.000 131 33415.67 309.11 2300.80 37.99 2011-05-11 14:29:24.000 131 33415.68 309.07 2300.82 37.99 2011-05-11 14:29:25.000 131 33415.72 309.08 2300.78 37.99 2011-05-11 14:29:26.000 131 33415.74 309.09 2300.79 37.99 2011-05-11 14:29:27.000 131 33415.72 309.04 2300.87 37.99 2011-05-11 14:29:28.000 131 33415.78 309.04 2300.82 37.99 2011-05-11 14:29:29.000 131 33415.69 309.09 2300.78 37.99 2011-05-11 14:29:30.000 131 33415.70 309.07 2300.81 37.99 2011-05-11 14:29:31.000 131 33415.57 309.06 2300.83 37.99 2011-05-11 14:29:32.000 131 33415.68 309.07 2300.83 37.99 2011-05-11 14:29:33.000 131 33415.57 309.09 2300.73 37.99 2011-05-11 14:29:34.000 131 33415.54 309.08 2300.75 37.99 2011-05-11 14:29:35.000 131 33415.72 309.07 2300.82 37.99 2011-05-11 14:29:36.000 131 33415.67 309.10 2300.87 37.99 2011-05-11 14:29:37.000 131 33415.61 309.11 2300.77 37.99 2011-05-11 14:29:38.000 131 33415.67 309.08 2300.80 37.99 2011-05-11 14:29:39.000 131 33415.65 309.08 2300.75 37.99 2011-05-11 14:29:40.000 131 33415.62 309.05 2300.82 37.99 2011-05-11 14:29:41.000 131 33415.64 309.08 2300.68 37.99 2011-05-11 14:29:42.000 131 33415.64 309.05 2300.74 37.99 2011-05-11 14:29:43.000 131 33415.66 309.06 2300.76 37.99 2011-05-11 14:29:44.000 131 33415.70 309.08 2300.80 37.99 2011-05-11 14:29:45.000 131 33415.69 309.06 2300.85 37.99 2011-05-11 14:29:46.000 131 33415.74 309.04 2300.82 37.99 2011-05-11 14:29:47.000 131 33415.74 309.00 2300.85 37.99 2011-05-11 14:29:48.000 131 33415.74 308.98 2300.79 37.99 2011-05-11 14:29:49.000 131 33415.70 308.98 2300.81 37.99 2011-05-11 14:29:50.000 131 33415.79 309.00 2300.75 37.99 2011-05-11 14:29:51.000 131 33415.74 308.98 2300.81 37.99 2011-05-11 14:29:52.000 131 33415.63 309.00 2300.78 37.99 2011-05-11 14:29:53.000 131 33415.74 308.97 2300.74 37.99 2011-05-11 14:29:54.000 131 33415.62 308.93 2300.73 37.99 2011-05-11 14:29:55.000 131 33415.69 308.95 2300.75 37.99 2011-05-11 14:29:56.000 131 33415.71 308.95 2300.76 37.99 2011-05-11 14:29:57.000 131 33415.74 308.93 2300.74 37.99 2011-05-11 14:29:58.000 131 33415.76 308.89 2300.82 37.99 2011-05-11 14:29:59.000 131 33415.76 308.92 2300.82 37.99 2011-05-11 14:30:00.000 131 33415.79 308.93 2300.76 37.99 2011-05-11 14:30:01.000 131 33415.71 308.93 2300.78 37.99 2011-05-11 14:30:02.000 131 33415.71 308.92 2300.71 37.99 2011-05-11 14:30:03.000 131 33415.68 308.88 2300.79 37.99 2011-05-11 14:30:04.000 131 33415.76 308.89 2300.77 37.99 2011-05-11 14:30:05.000 131 33415.71 308.89 2300.65 37.99 2011-05-11 14:30:06.000 131 33415.68 308.92 2300.73 37.99 2011-05-11 14:30:07.000 131 33415.61 308.91 2300.70 37.99 2011-05-11 14:30:08.000 131 33415.72 308.96 2300.80 37.99 2011-05-11 14:30:09.000 131 33415.67 308.96 2300.78 37.99 2011-05-11 14:30:10.000 131 33415.75 308.97 2300.80 37.99 2011-05-11 14:30:11.000 131 33415.62 308.97 2300.80 37.99 2011-05-11 14:30:12.000 131 33415.66 308.94 2300.74 37.99 2011-05-11 14:30:13.000 131 33415.52 308.90 2300.74 37.99 2011-05-11 14:30:14.000 131 33415.67 308.99 2300.79 37.99 2011-05-11 14:30:15.000 131 33415.59 309.00 2300.80 37.99 2011-05-11 14:30:16.000 131 33415.62 308.97 2300.72 37.99 2011-05-11 14:30:17.000 131 33415.53 308.96 2300.76 37.99 2011-05-11 14:30:18.000 131 33415.68 308.94 2300.80 37.99 2011-05-11 14:30:19.000 131 33415.60 309.01 2300.80 37.99 2011-05-11 14:30:20.000 131 33415.57 308.99 2300.78 37.99 2011-05-11 14:30:21.000 131 33415.62 308.94 2300.74 37.99 2011-05-11 14:30:22.000 131 33415.61 309.00 2300.79 37.99 2011-05-11 14:30:23.000 131 33415.59 308.97 2300.76 37.99 2011-05-11 14:30:24.000 131 33415.66 308.95 2300.72 37.99 2011-05-11 14:30:25.000 131 33415.64 308.95 2300.68 37.99 2011-05-11 14:30:26.000 131 33415.70 308.98 2300.80 37.99 2011-05-11 14:30:27.000 131 33415.68 308.95 2300.86 37.99 2011-05-11 14:30:28.000 131 33415.60 308.94 2300.79 37.99 2011-05-11 14:30:29.000 131 33415.61 308.96 2300.76 37.99 2011-05-11 14:30:30.000 131 33415.69 308.95 2300.81 37.99 2011-05-11 14:30:31.000 131 33415.55 308.95 2300.75 37.99 2011-05-11 14:30:32.000 131 33415.63 308.85 2300.84 37.99 2011-05-11 14:30:33.000 131 33415.55 308.88 2300.92 37.99 2011-05-11 14:30:34.000 131 33415.51 308.92 2300.78 37.99 2011-05-11 14:30:35.000 131 33415.53 308.89 2300.81 37.99 2011-05-11 14:30:36.000 131 33415.62 308.89 2300.73 37.99 2011-05-11 14:30:37.000 131 33415.51 308.89 2300.70 37.99 2011-05-11 14:30:38.000 131 33415.51 308.89 2300.83 37.99 2011-05-11 14:30:39.000 131 33415.46 308.86 2300.88 37.99 2011-05-11 14:30:40.000 131 33415.45 308.89 2300.77 37.99 2011-05-11 14:30:41.000 131 33415.49 308.89 2300.75 37.99 2011-05-11 14:30:42.000 131 33415.37 308.91 2300.85 37.99 2011-05-11 14:30:43.000 131 33415.38 308.90 2300.77 37.99 2011-05-11 14:30:44.000 131 33415.43 308.92 2300.82 37.99 2011-05-11 14:30:45.000 131 33415.46 308.97 2300.80 37.99 2011-05-11 14:30:46.000 131 33415.48 308.94 2300.88 37.99 2011-05-11 14:30:47.000 131 33415.35 308.95 2300.80 37.99 2011-05-11 14:30:48.000 131 33415.44 309.01 2300.88 37.99 2011-05-11 14:30:49.000 131 33415.46 309.01 2300.83 37.99 2011-05-11 14:30:50.000 131 33415.32 309.00 2300.85 37.99 2011-05-11 14:30:51.000 131 33415.47 308.97 2300.83 37.99 2011-05-11 14:30:52.000 131 33415.40 308.99 2300.86 37.99 2011-05-11 14:30:53.000 131 33415.49 309.00 2300.88 37.99 2011-05-11 14:30:54.000 131 33415.36 309.01 2300.89 37.99 2011-05-11 14:30:55.000 131 33415.41 309.00 2300.89 37.99 2011-05-11 14:30:56.000 131 33415.35 308.98 2300.84 37.99 2011-05-11 14:30:57.000 131 33415.37 308.99 2300.83 37.99 2011-05-11 14:30:58.000 131 33415.47 309.00 2300.91 37.99 2011-05-11 14:30:59.000 131 33415.38 309.00 2300.88 37.99 2011-05-11 14:31:00.000 131 33415.30 308.98 2300.88 37.99 2011-05-11 14:31:01.000 131 33415.35 308.94 2300.89 37.99 2011-05-11 14:31:02.000 131 33415.39 308.90 2300.92 37.99 2011-05-11 14:31:03.000 131 33415.32 308.94 2300.86 37.99 2011-05-11 14:31:04.000 131 33415.37 308.95 2300.83 37.99 2011-05-11 14:31:05.000 131 33415.20 308.96 2300.92 37.99 2011-05-11 14:31:06.000 131 33415.47 308.90 2300.91 37.99 2011-05-11 14:31:07.000 131 33415.28 308.90 2300.90 37.99 2011-05-11 14:31:08.000 131 33415.33 308.93 2300.91 37.99 2011-05-11 14:31:09.000 131 33415.29 308.93 2300.91 37.99 2011-05-11 14:31:10.000 131 33415.33 308.94 2300.91 37.99 2011-05-11 14:31:11.000 131 33415.28 308.89 2300.89 37.99 2011-05-11 14:31:12.000 131 33415.26 308.91 2300.89 37.99 2011-05-11 14:31:13.000 131 33415.25 308.90 2300.88 37.99 2011-05-11 14:31:14.000 131 33415.26 308.93 2300.93 37.99 2011-05-11 14:31:15.000 131 33415.22 308.93 2300.96 37.99 2011-05-11 14:31:16.000 131 33415.22 308.95 2300.99 37.99 2011-05-11 14:31:17.000 131 33415.21 308.93 2300.97 37.99 2011-05-11 14:31:18.000 131 33415.22 308.92 2300.90 37.99 2011-05-11 14:31:19.000 131 33415.13 308.86 2301.01 37.99 2011-05-11 14:31:20.000 131 33415.24 308.89 2300.95 37.99 2011-05-11 14:31:21.000 131 33415.24 308.93 2300.98 37.99 2011-05-11 14:31:22.000 131 33415.25 308.93 2301.04 37.99 2011-05-11 14:31:23.000 131 33415.21 308.93 2300.89 37.99 2011-05-11 14:31:24.000 131 33415.17 308.91 2301.00 37.99 2011-05-11 14:31:25.000 131 33415.20 308.91 2301.02 37.99 2011-05-11 14:31:26.000 131 33415.26 308.87 2300.91 37.99 2011-05-11 14:31:27.000 131 33415.25 308.89 2300.97 37.99 2011-05-11 14:31:28.000 131 33415.18 308.90 2300.95 37.99 2011-05-11 14:31:29.000 131 33415.10 308.88 2301.04 37.99 2011-05-11 14:31:30.000 131 33415.24 308.91 2301.00 37.99 2011-05-11 14:31:31.000 131 33415.12 308.90 2300.95 37.99 2011-05-11 14:31:32.000 131 33415.21 308.88 2301.02 37.99 2011-05-11 14:31:33.000 131 33415.16 308.87 2301.04 37.99 2011-05-11 14:31:34.000 131 33415.32 308.87 2301.00 37.99 2011-05-11 14:31:35.000 131 33415.06 308.88 2300.95 37.99 2011-05-11 14:31:36.000 131 33415.21 308.90 2301.00 37.99 2011-05-11 14:31:37.000 131 33415.09 308.86 2300.92 37.99 2011-05-11 14:31:38.000 131 33415.21 308.87 2301.11 37.99 2011-05-11 14:31:39.000 131 33415.13 308.89 2300.99 37.99 2011-05-11 14:31:40.000 131 33414.98 308.85 2301.00 37.99 2011-05-11 14:31:41.000 131 33415.10 308.83 2300.97 37.99 2011-05-11 14:31:42.000 131 33415.14 308.85 2301.05 37.99 2011-05-11 14:31:43.000 131 33415.12 308.80 2301.01 37.99 2011-05-11 14:31:44.000 131 33415.07 308.85 2300.99 37.99 2011-05-11 14:31:45.000 131 33415.07 308.81 2300.99 37.99 2011-05-11 14:31:46.000 131 33415.10 308.85 2301.06 37.99 2011-05-11 14:31:47.000 131 33415.02 308.81 2300.98 37.99 2011-05-11 14:31:48.000 131 33415.08 308.79 2301.03 37.99 2011-05-11 14:31:49.000 131 33415.08 308.80 2300.99 37.99 2011-05-11 14:31:50.000 131 33415.14 308.82 2300.94 37.99 2011-05-11 14:31:51.000 131 33415.04 308.84 2300.92 37.99 2011-05-11 14:31:52.000 131 33415.03 308.81 2301.03 37.99 2011-05-11 14:31:53.000 131 33414.94 308.81 2300.98 37.99 2011-05-11 14:31:54.000 131 33414.98 308.79 2301.06 37.99 2011-05-11 14:31:55.000 131 33414.98 308.82 2301.01 37.99 2011-05-11 14:31:56.000 131 33414.99 308.86 2300.99 37.99 2011-05-11 14:31:57.000 131 33415.04 308.88 2301.00 37.99 2011-05-11 14:31:58.000 131 33414.98 308.90 2301.03 37.99 2011-05-11 14:31:59.000 131 33414.89 308.85 2300.97 37.99 2011-05-11 14:32:00.000 131 33414.89 308.91 2301.04 37.99 2011-05-11 14:32:01.000 131 33414.91 308.88 2300.98 37.99 2011-05-11 14:32:02.000 131 33414.88 308.91 2301.03 37.99 2011-05-11 14:32:03.000 131 33414.97 308.96 2301.02 37.99 2011-05-11 14:32:04.000 131 33414.94 308.93 2301.08 37.99 2011-05-11 14:32:05.000 131 33414.86 308.93 2301.08 37.99 2011-05-11 14:32:06.000 131 33414.88 308.96 2301.04 37.99 2011-05-11 14:32:07.000 131 33414.80 308.96 2301.08 37.99 2011-05-11 14:32:08.000 131 33414.82 308.98 2301.07 37.99 2011-05-11 14:32:09.000 131 33414.77 308.93 2301.05 37.99 2011-05-11 14:32:10.000 131 33414.78 308.97 2301.03 37.99 2011-05-11 14:32:11.000 131 33414.79 308.99 2301.04 37.99 2011-05-11 14:32:12.000 131 33414.82 308.98 2301.03 37.99 2011-05-11 14:32:13.000 131 33414.71 308.95 2301.00 37.99 2011-05-11 14:32:14.000 131 33414.71 309.02 2301.11 37.99 2011-05-11 14:32:15.000 131 33414.69 308.96 2301.07 37.99 2011-05-11 14:32:16.000 131 33414.60 308.96 2301.17 37.99 2011-05-11 14:32:17.000 131 33414.66 308.98 2301.10 37.99 2011-05-11 14:32:18.000 131 33414.48 309.00 2301.12 37.99 2011-05-11 14:32:19.000 131 33414.62 309.00 2301.17 37.99 2011-05-11 14:32:20.000 131 33414.55 309.01 2301.17 37.99 2011-05-11 14:32:21.000 131 33414.45 309.00 2301.17 37.99 2011-05-11 14:32:22.000 131 33414.44 308.96 2301.24 37.99 2011-05-11 14:32:23.000 131 33414.47 308.98 2301.20 37.99 2011-05-11 14:32:24.000 131 33414.49 308.98 2301.24 37.99 2011-05-11 14:32:25.000 131 33414.49 308.99 2301.23 37.99 2011-05-11 14:32:26.000 131 33414.42 309.00 2301.23 37.99 2011-05-11 14:32:27.000 131 33414.45 308.98 2301.21 37.99 2011-05-11 14:32:28.000 131 33414.35 309.00 2301.22 37.99 2011-05-11 14:32:29.000 131 33414.33 308.96 2301.19 37.99 2011-05-11 14:32:30.000 131 33414.44 309.00 2301.29 37.99 2011-05-11 14:32:31.000 131 33414.41 309.00 2301.27 37.99 2011-05-11 14:32:32.000 131 33414.44 308.99 2301.27 37.99 2011-05-11 14:32:33.000 131 33414.39 309.03 2301.23 37.99 2011-05-11 14:32:34.000 131 33414.47 309.04 2301.24 37.99 2011-05-11 14:32:35.000 131 33414.36 309.01 2301.32 37.99 2011-05-11 14:32:36.000 131 33414.37 309.03 2301.36 37.99 2011-05-11 14:32:37.000 131 33414.39 309.04 2301.25 37.99 2011-05-11 14:32:38.000 131 33414.35 309.03 2301.44 37.99 2011-05-11 14:32:39.000 131 33414.42 309.04 2301.21 37.99 2011-05-11 14:32:40.000 131 33414.35 309.04 2301.32 37.99 2011-05-11 14:32:41.000 131 33414.49 309.01 2301.30 37.99 2011-05-11 14:32:42.000 131 33414.44 309.02 2301.24 37.99 2011-05-11 14:32:43.000 131 33414.39 309.02 2301.18 37.99 2011-05-11 14:32:44.000 131 33414.39 309.06 2301.35 37.99 2011-05-11 14:32:45.000 131 33414.39 309.02 2301.31 37.99 2011-05-11 14:32:46.000 131 33414.35 309.03 2301.26 37.99 2011-05-11 14:32:47.000 131 33414.23 309.06 2301.34 37.99 2011-05-11 14:32:48.000 131 33414.33 309.05 2301.32 37.99 2011-05-11 14:32:49.000 131 33414.29 309.02 2301.21 37.99 2011-05-11 14:32:50.000 131 33414.25 309.02 2301.30 37.99 2011-05-11 14:32:51.000 131 33414.23 309.07 2301.31 37.99 2011-05-11 14:32:52.000 131 33414.22 309.02 2301.34 37.99 2011-05-11 14:32:53.000 131 33414.03 308.99 2301.28 37.99 2011-05-11 14:32:54.000 131 33414.11 309.02 2301.33 37.99 2011-05-11 14:32:55.000 131 33414.05 309.03 2301.32 37.99 2011-05-11 14:32:56.000 131 33414.04 309.06 2301.43 37.99 2011-05-11 14:32:57.000 131 33414.09 309.03 2301.35 37.99 2011-05-11 14:32:58.000 131 33414.06 309.06 2301.37 37.99 2011-05-11 14:32:59.000 131 33414.14 309.09 2301.47 37.99 2011-05-11 14:33:00.000 131 33414.00 309.10 2301.33 37.99 2011-05-11 14:33:01.000 131 33414.05 309.07 2301.32 37.99 2011-05-11 14:33:02.000 131 33414.09 309.09 2301.38 37.99 2011-05-11 14:33:03.000 131 33414.08 309.06 2301.38 37.99 2011-05-11 14:33:04.000 131 33413.93 309.04 2301.34 37.99 2011-05-11 14:33:05.000 131 33414.05 309.05 2301.45 37.99 2011-05-11 14:33:06.000 131 33413.98 309.01 2301.42 37.99 2011-05-11 14:33:07.000 131 33414.04 309.04 2301.42 37.99 2011-05-11 14:33:08.000 131 33413.98 309.06 2301.47 37.99 2011-05-11 14:33:09.000 131 33414.07 309.04 2301.27 37.99 2011-05-11 14:33:10.000 131 33413.92 309.05 2301.36 37.99 2011-05-11 14:33:11.000 131 33414.00 309.06 2301.41 37.99 2011-05-11 14:33:12.000 131 33414.11 309.05 2301.35 37.99 2011-05-11 14:33:13.000 131 33413.96 309.03 2301.34 37.99 2011-05-11 14:33:14.000 131 33414.00 308.99 2301.41 37.99 2011-05-11 14:33:15.000 131 33414.04 309.01 2301.50 37.99 2011-05-11 14:33:16.000 131 33413.99 309.07 2301.36 37.99 2011-05-11 14:33:17.000 131 33413.96 309.08 2301.50 37.99 2011-05-11 14:33:18.000 131 33413.95 309.02 2301.46 37.99 2011-05-11 14:33:19.000 131 33413.90 308.98 2301.44 37.99 2011-05-11 14:33:20.000 131 33414.02 309.04 2301.45 37.99 2011-05-11 14:33:21.000 131 33413.96 309.05 2301.48 37.99 2011-05-11 14:33:22.000 131 33413.99 308.95 2301.50 37.99 2011-05-11 14:33:23.000 131 33413.93 309.03 2301.53 37.99 2011-05-11 14:33:24.000 131 33413.92 309.03 2301.39 37.99 2011-05-11 14:33:25.000 131 33413.88 309.03 2301.42 37.99 2011-05-11 14:33:26.000 131 33413.86 309.08 2301.48 37.99 2011-05-11 14:33:27.000 131 33413.89 309.04 2301.47 37.99 2011-05-11 14:33:28.000 131 33413.87 309.05 2301.41 37.99 2011-05-11 14:33:29.000 131 33413.92 309.08 2301.42 37.99 2011-05-11 14:33:30.000 131 33413.85 309.10 2301.42 37.99 2011-05-11 14:33:31.000 131 33413.77 309.07 2301.45 37.99 2011-05-11 14:33:32.000 131 33413.79 309.11 2301.47 37.99 2011-05-11 14:33:33.000 131 33413.76 309.13 2301.42 37.99 2011-05-11 14:33:34.000 131 33413.79 309.10 2301.50 37.99 2011-05-11 14:33:35.000 131 33413.72 309.13 2301.48 37.99 2011-05-11 14:33:36.000 131 33413.78 309.09 2301.52 37.99 2011-05-11 14:33:37.000 131 33413.71 309.11 2301.53 37.99 2011-05-11 14:33:38.000 131 33413.66 309.09 2301.49 37.99 2011-05-11 14:33:39.000 131 33413.75 309.07 2301.48 37.99 2011-05-11 14:33:40.000 131 33413.69 309.13 2301.52 37.99 2011-05-11 14:33:41.000 131 33413.76 309.11 2301.51 37.99 2011-05-11 14:33:42.000 131 33413.77 309.10 2301.47 37.99 2011-05-11 14:33:43.000 131 33413.71 309.13 2301.50 37.99 2011-05-11 14:33:44.000 131 33413.65 309.09 2301.51 37.99 2011-05-11 14:33:45.000 131 33413.70 309.12 2301.55 37.99 2011-05-11 14:33:46.000 131 33413.73 309.09 2301.55 37.99 2011-05-11 14:33:47.000 131 33413.63 309.14 2301.57 37.99 2011-05-11 14:33:48.000 131 33413.73 309.12 2301.61 37.99 2011-05-11 14:33:49.000 131 33413.71 309.05 2301.54 37.99 2011-05-11 14:33:50.000 131 33413.67 309.08 2301.54 37.99 2011-05-11 14:33:51.000 131 33413.72 309.08 2301.57 37.99 2011-05-11 14:33:52.000 131 33413.75 309.08 2301.51 37.99 2011-05-11 14:33:53.000 131 33413.67 309.10 2301.54 37.99 2011-05-11 14:33:54.000 131 33413.71 309.09 2301.52 37.99 2011-05-11 14:33:55.000 131 33413.65 309.07 2301.54 37.99 2011-05-11 14:33:56.000 131 33413.68 309.06 2301.57 37.99 2011-05-11 14:33:57.000 131 33413.71 309.05 2301.53 37.99 2011-05-11 14:33:58.000 131 33413.73 309.03 2301.53 37.99 2011-05-11 14:33:59.000 131 33413.77 309.09 2301.53 37.99 2011-05-11 14:34:00.000 131 33413.66 309.01 2301.52 37.99 2011-05-11 14:34:01.000 131 33413.73 309.02 2301.51 37.99 2011-05-11 14:34:02.000 131 33413.70 309.03 2301.48 37.99 2011-05-11 14:34:03.000 131 33413.68 309.08 2301.56 37.99 2011-05-11 14:34:04.000 131 33413.82 309.08 2301.48 37.99 2011-05-11 14:34:05.000 131 33413.70 309.07 2301.45 37.99 2011-05-11 14:34:06.000 131 33413.61 309.10 2301.46 37.99 2011-05-11 14:34:07.000 131 33413.73 309.05 2301.47 37.99 2011-05-11 14:34:08.000 131 33413.61 309.10 2301.54 37.99 2011-05-11 14:34:09.000 131 33413.59 309.11 2301.60 37.99 2011-05-11 14:34:10.000 131 33413.61 309.09 2301.51 37.99 2011-05-11 14:34:11.000 131 33413.59 309.13 2301.52 37.99 2011-05-11 14:34:12.000 131 33413.54 309.16 2301.48 37.99 2011-05-11 14:34:13.000 131 33413.54 309.14 2301.45 37.99 2011-05-11 14:34:14.000 131 33413.59 309.15 2301.60 37.99 2011-05-11 14:34:15.000 131 33413.58 309.15 2301.50 37.99 2011-05-11 14:34:16.000 131 33413.43 309.14 2301.54 37.99 2011-05-11 14:34:17.000 131 33413.48 309.12 2301.58 37.99 2011-05-11 14:34:18.000 131 33413.64 309.12 2301.56 37.99 2011-05-11 14:34:19.000 131 33413.46 309.15 2301.55 37.99 2011-05-11 14:34:20.000 131 33413.54 309.14 2301.56 37.99 2011-05-11 14:34:21.000 131 33413.51 309.11 2301.60 37.99 2011-05-11 14:34:22.000 131 33413.38 309.14 2301.66 37.99 2011-05-11 14:34:23.000 131 33413.46 309.11 2301.59 37.99 2011-05-11 14:34:24.000 131 33413.61 309.14 2301.60 37.99 2011-05-11 14:34:25.000 131 33413.42 309.11 2301.63 37.99 2011-05-11 14:34:26.000 131 33413.52 309.15 2301.55 37.99 2011-05-11 14:34:27.000 131 33413.54 309.11 2301.56 37.99 2011-05-11 14:34:28.000 131 33413.52 309.07 2301.63 37.99 2011-05-11 14:34:29.000 131 33413.49 309.09 2301.66 37.99 2011-05-11 14:34:30.000 131 33413.62 309.11 2301.63 37.99 2011-05-11 14:34:31.000 131 33413.66 309.09 2301.61 37.99 2011-05-11 14:34:32.000 131 33413.57 309.10 2301.64 37.99 2011-05-11 14:34:33.000 131 33413.64 309.11 2301.68 37.99 2011-05-11 14:34:34.000 131 33413.55 309.10 2301.59 37.99 2011-05-11 14:34:35.000 131 33413.53 309.10 2301.61 37.99 2011-05-11 14:34:36.000 131 33413.58 309.08 2301.63 37.99 2011-05-11 14:34:37.000 131 33413.61 309.06 2301.60 37.99 2011-05-11 14:34:38.000 131 33413.64 309.06 2301.64 37.99 2011-05-11 14:34:39.000 131 33413.56 309.06 2301.61 37.99 2011-05-11 14:34:40.000 131 33413.57 309.10 2301.60 37.99 2011-05-11 14:34:41.000 131 33413.57 309.00 2301.59 37.99 2011-05-11 14:34:42.000 131 33413.59 309.06 2301.63 37.99 2011-05-11 14:34:43.000 131 33413.61 309.07 2301.59 37.99 2011-05-11 14:34:44.000 131 33413.67 309.03 2301.59 37.99 2011-05-11 14:34:45.000 131 33413.64 309.03 2301.66 37.99 2011-05-11 14:34:46.000 131 33413.68 309.02 2301.61 37.99 2011-05-11 14:34:47.000 131 33413.64 309.01 2301.62 37.99 2011-05-11 14:34:48.000 131 33413.50 309.00 2301.65 37.99 2011-05-11 14:34:49.000 131 33413.60 309.00 2301.63 37.99 2011-05-11 14:34:50.000 131 33413.56 308.99 2301.59 37.99 2011-05-11 14:34:51.000 131 33413.53 309.00 2301.59 37.99 2011-05-11 14:34:52.000 131 33413.43 308.98 2301.66 37.99 2011-05-11 14:34:53.000 131 33413.41 308.95 2301.57 37.99 2011-05-11 14:34:54.000 131 33413.40 308.99 2301.69 37.99 2011-05-11 14:34:55.000 131 33413.39 308.95 2301.62 37.99 2011-05-11 14:34:56.000 131 33413.43 308.97 2301.61 37.99 2011-05-11 14:34:57.000 131 33413.40 308.97 2301.71 37.99 2011-05-11 14:34:58.000 131 33413.41 309.02 2301.68 37.99 2011-05-11 14:34:59.000 131 33413.36 309.00 2301.60 37.99 2011-05-11 14:35:00.000 131 33413.50 309.00 2301.63 37.99 2011-05-11 14:35:01.000 131 33413.36 308.97 2301.67 37.99 2011-05-11 14:35:02.000 131 33413.50 309.00 2301.58 37.99 2011-05-11 14:35:03.000 131 33413.44 309.01 2301.70 37.99 2011-05-11 14:35:04.000 131 33413.36 308.98 2301.67 37.99 2011-05-11 14:35:05.000 131 33413.46 308.99 2301.68 37.99 2011-05-11 14:35:06.000 131 33413.59 309.02 2301.66 37.99 2011-05-11 14:35:07.000 131 33413.57 309.04 2301.63 37.99 2011-05-11 14:35:08.000 131 33413.58 308.96 2301.64 37.99 2011-05-11 14:35:09.000 131 33413.58 308.95 2301.73 37.99 2011-05-11 14:35:10.000 131 33413.52 308.96 2301.63 37.99 2011-05-11 14:35:11.000 131 33413.71 308.95 2301.67 37.99 2011-05-11 14:35:12.000 131 33413.68 308.94 2301.67 37.99 2011-05-11 14:35:13.000 131 33413.62 308.93 2301.70 37.99 2011-05-11 14:35:14.000 131 33413.71 308.91 2301.66 37.99 2011-05-11 14:35:15.000 131 33413.73 308.92 2301.55 37.99 2011-05-11 14:35:16.000 131 33413.79 308.90 2301.63 37.99 2011-05-11 14:35:17.000 131 33413.68 308.91 2301.53 37.99 2011-05-11 14:35:18.000 131 33413.82 308.88 2301.63 37.99 2011-05-11 14:35:19.000 131 33413.73 308.86 2301.65 37.99 2011-05-11 14:35:20.000 131 33413.78 308.82 2301.61 37.99 2011-05-11 14:35:21.000 131 33413.76 308.84 2301.58 37.99 2011-05-11 14:35:22.000 131 33413.79 308.86 2301.58 37.99 2011-05-11 14:35:23.000 131 33413.61 308.82 2301.57 37.99 2011-05-11 14:35:24.000 131 33413.76 308.87 2301.62 37.99 2011-05-11 14:35:25.000 131 33413.67 308.88 2301.50 37.99 2011-05-11 14:35:26.000 131 33413.61 308.80 2301.58 37.99 2011-05-11 14:35:27.000 131 33413.64 308.83 2301.53 37.99 2011-05-11 14:35:28.000 131 33413.67 308.87 2301.52 37.99 2011-05-11 14:35:29.000 131 33413.68 308.84 2301.51 37.99 2011-05-11 14:35:30.000 131 33413.58 308.85 2301.52 37.99 2011-05-11 14:35:31.000 131 33413.56 308.84 2301.57 37.99 2011-05-11 14:35:32.000 131 33413.60 308.85 2301.57 37.99 2011-05-11 14:35:33.000 131 33413.51 308.89 2301.61 37.99 2011-05-11 14:35:34.000 131 33413.57 308.85 2301.50 37.99 2011-05-11 14:35:35.000 131 33413.59 308.83 2301.58 37.99 2011-05-11 14:35:36.000 131 33413.63 308.81 2301.51 37.99 2011-05-11 14:35:37.000 131 33413.60 308.85 2301.54 37.99 2011-05-11 14:35:38.000 131 33413.58 308.87 2301.42 37.99 2011-05-11 14:35:39.000 131 33413.60 308.85 2301.52 37.99 2011-05-11 14:35:40.000 131 33413.62 308.82 2301.58 37.99 2011-05-11 14:35:41.000 131 33413.68 308.84 2301.47 37.99 2011-05-11 14:35:42.000 131 33413.61 308.80 2301.55 37.99 2011-05-11 14:35:43.000 131 33413.64 308.83 2301.64 37.99 2011-05-11 14:35:44.000 131 33413.68 308.78 2301.50 37.99 2011-05-11 14:35:45.000 131 33413.67 308.77 2301.55 37.99 2011-05-11 14:35:46.000 131 33413.76 308.80 2301.53 37.99 2011-05-11 14:35:47.000 131 33413.67 308.85 2301.50 37.99 2011-05-11 14:35:48.000 131 33413.71 308.82 2301.61 37.99 2011-05-11 14:35:49.000 131 33413.69 308.83 2301.59 37.99 2011-05-11 14:35:50.000 131 33413.76 308.81 2301.54 37.99 2011-05-11 14:35:51.000 131 33413.77 308.82 2301.57 37.99 2011-05-11 14:35:52.000 131 33413.68 308.81 2301.53 37.99 2011-05-11 14:35:53.000 131 33413.62 308.81 2301.60 37.99 2011-05-11 14:35:54.000 131 33413.64 308.78 2301.57 37.99 2011-05-11 14:35:55.000 131 33413.63 308.80 2301.51 37.99 2011-05-11 14:35:56.000 131 33413.69 308.80 2301.50 37.99 2011-05-11 14:35:57.000 131 33413.65 308.80 2301.54 37.99 2011-05-11 14:35:58.000 131 33413.58 308.79 2301.45 37.99 2011-05-11 14:35:59.000 131 33413.61 308.81 2301.51 37.99 2011-05-11 14:36:00.000 131 33413.64 308.85 2301.57 37.99 2011-05-11 14:36:01.000 131 33413.58 308.85 2301.51 37.99 2011-05-11 14:36:02.000 131 33413.54 308.83 2301.47 37.99 2011-05-11 14:36:03.000 131 33413.61 308.85 2301.62 37.99 2011-05-11 14:36:04.000 131 33413.51 308.84 2301.56 38.00 2011-05-11 14:36:05.000 131 33413.62 308.89 2301.42 37.99 2011-05-11 14:36:06.000 131 33413.42 308.90 2301.60 37.99 2011-05-11 14:36:07.000 131 33413.52 308.93 2301.57 37.99 2011-05-11 14:36:08.000 131 33413.55 308.87 2301.47 37.99 2011-05-11 14:36:09.000 131 33413.49 308.86 2301.54 37.99 2011-05-11 14:36:10.000 131 33413.52 308.91 2301.58 37.99 2011-05-11 14:36:11.000 131 33413.60 308.86 2301.57 37.99 2011-05-11 14:36:12.000 131 33413.48 308.86 2301.61 37.99 2011-05-11 14:36:13.000 131 33413.60 308.90 2301.57 37.99 2011-05-11 14:36:14.000 131 33413.54 308.89 2301.62 37.99 2011-05-11 14:36:15.000 131 33413.53 308.91 2301.59 37.99 2011-05-11 14:36:16.000 131 33413.49 308.89 2301.58 37.99 2011-05-11 14:36:17.000 131 33413.67 308.85 2301.57 37.99 2011-05-11 14:36:18.000 131 33413.58 308.83 2301.52 37.99 2011-05-11 14:36:19.000 131 33413.54 308.87 2301.55 37.99 2011-05-11 14:36:20.000 131 33413.52 308.88 2301.56 37.99 2011-05-11 14:36:21.000 131 33413.48 308.81 2301.57 37.99 2011-05-11 14:36:22.000 131 33413.57 308.87 2301.58 37.99 2011-05-11 14:36:23.000 131 33413.46 308.88 2301.55 37.99 2011-05-11 14:36:24.000 131 33413.57 308.80 2301.54 37.99 2011-05-11 14:36:25.000 131 33413.46 308.83 2301.58 37.99 2011-05-11 14:36:26.000 131 33413.48 308.81 2301.58 37.99 2011-05-11 14:36:27.000 131 33413.48 308.85 2301.54 37.99 2011-05-11 14:36:28.000 131 33413.43 308.84 2301.56 37.99 2011-05-11 14:36:29.000 131 33413.43 308.88 2301.52 37.99 2011-05-11 14:36:30.000 131 33413.37 308.84 2301.61 37.99 2011-05-11 14:36:31.000 131 33413.29 308.82 2301.61 37.99 2011-05-11 14:36:32.000 131 33413.36 308.88 2301.57 37.99 2011-05-11 14:36:33.000 131 33413.39 308.88 2301.67 37.99 2011-05-11 14:36:34.000 131 33413.29 308.86 2301.49 37.99 2011-05-11 14:36:35.000 131 33413.39 308.93 2301.60 37.99 2011-05-11 14:36:36.000 131 33413.34 308.93 2301.61 37.99 2011-05-11 14:36:37.000 131 33413.35 308.92 2301.60 37.99 2011-05-11 14:36:38.000 131 33413.33 308.89 2301.60 37.99 2011-05-11 14:36:39.000 131 33413.29 308.95 2301.64 37.99 2011-05-11 14:36:40.000 131 33413.40 308.94 2301.68 37.99 2011-05-11 14:36:41.000 131 33413.27 308.95 2301.61 37.99 2011-05-11 14:36:42.000 131 33413.35 308.94 2301.68 37.99 2011-05-11 14:36:43.000 131 33413.30 308.93 2301.66 37.99 2011-05-11 14:36:44.000 131 33413.23 308.96 2301.59 37.99 2011-05-11 14:36:45.000 131 33413.33 308.99 2301.65 37.99 2011-05-11 14:36:46.000 131 33413.28 308.93 2301.66 37.99 2011-05-11 14:36:47.000 131 33413.30 308.92 2301.70 37.99 2011-05-11 14:36:48.000 131 33413.36 308.88 2301.71 37.99 2011-05-11 14:36:49.000 131 33413.26 308.91 2301.63 37.99 2011-05-11 14:36:50.000 131 33413.33 308.92 2301.68 37.99 2011-05-11 14:36:51.000 131 33413.32 308.90 2301.73 37.99 2011-05-11 14:36:52.000 131 33413.33 308.92 2301.68 37.99 2011-05-11 14:36:53.000 131 33413.24 308.90 2301.81 37.99 2011-05-11 14:36:54.000 131 33413.33 308.88 2301.75 37.99 2011-05-11 14:36:55.000 131 33413.32 308.87 2301.72 37.99 2011-05-11 14:36:56.000 131 33413.34 308.81 2301.72 37.99 2011-05-11 14:36:57.000 131 33413.31 308.91 2301.75 37.99 2011-05-11 14:36:58.000 131 33413.27 308.89 2301.79 37.99 2011-05-11 14:36:59.000 131 33413.24 308.85 2301.75 37.99 2011-05-11 14:37:00.000 131 33413.34 308.86 2301.73 37.99 2011-05-11 14:37:01.000 131 33413.23 308.86 2301.70 37.99 2011-05-11 14:37:02.000 131 33413.23 308.83 2301.78 37.99 2011-05-11 14:37:03.000 131 33413.19 308.88 2301.76 37.99 2011-05-11 14:37:04.000 131 33413.22 308.87 2301.78 37.99 2011-05-11 14:37:05.000 131 33413.17 308.90 2301.71 37.99 2011-05-11 14:37:06.000 131 33413.20 308.88 2301.73 37.99 2011-05-11 14:37:07.000 131 33413.16 308.89 2301.73 37.99 2011-05-11 14:37:08.000 131 33413.21 308.91 2301.64 37.99 2011-05-11 14:37:09.000 131 33413.07 308.92 2301.75 37.99 2011-05-11 14:37:10.000 131 33413.07 308.87 2301.78 37.99 2011-05-11 14:37:11.000 131 33413.20 308.89 2301.70 37.99 2011-05-11 14:37:12.000 131 33413.05 308.91 2301.65 37.99 2011-05-11 14:37:13.000 131 33413.08 308.92 2301.63 37.99 2011-05-11 14:37:14.000 131 33413.01 308.91 2301.72 37.99 2011-05-11 14:37:15.000 131 33413.01 308.91 2301.72 37.99 2011-05-11 14:37:16.000 131 33413.07 308.92 2301.77 37.99 2011-05-11 14:37:17.000 131 33413.03 308.95 2301.82 37.99 2011-05-11 14:37:18.000 131 33412.96 308.96 2301.74 37.99 2011-05-11 14:37:19.000 131 33413.01 308.95 2301.73 37.99 2011-05-11 14:37:20.000 131 33412.98 308.92 2301.78 37.99 2011-05-11 14:37:21.000 131 33412.99 308.91 2301.81 37.99 2011-05-11 14:37:22.000 131 33412.83 308.92 2301.76 37.99 2011-05-11 14:37:23.000 131 33412.93 308.90 2301.83 37.99 2011-05-11 14:37:24.000 131 33412.84 308.93 2301.78 37.99 2011-05-11 14:37:25.000 131 33412.89 308.90 2301.82 37.99 2011-05-11 14:37:26.000 131 33412.99 308.90 2301.85 37.99 2011-05-11 14:37:27.000 131 33412.95 308.93 2301.89 37.99 2011-05-11 14:37:28.000 131 33412.90 308.93 2301.77 37.99 2011-05-11 14:37:29.000 131 33412.90 308.94 2301.82 38.00 2011-05-11 14:37:30.000 131 33412.95 308.94 2301.74 37.99 2011-05-11 14:37:31.000 131 33412.92 308.95 2301.78 37.99 2011-05-11 14:37:32.000 131 33412.92 308.92 2301.75 37.99 2011-05-11 14:37:33.000 131 33412.93 308.93 2301.89 37.99 2011-05-11 14:37:34.000 131 33412.82 308.96 2301.86 37.99 2011-05-11 14:37:35.000 131 33412.77 308.95 2301.82 37.99 2011-05-11 14:37:36.000 131 33412.87 309.01 2301.86 37.99 2011-05-11 14:37:37.000 131 33412.83 308.99 2301.91 37.99 2011-05-11 14:37:38.000 131 33412.82 308.95 2301.89 37.99 2011-05-11 14:37:39.000 131 33412.75 308.89 2301.87 37.99 2011-05-11 14:37:40.000 131 33412.71 308.92 2301.87 37.99 2011-05-11 14:37:41.000 131 33412.80 308.95 2301.91 37.99 2011-05-11 14:37:42.000 131 33412.71 308.95 2301.95 37.99 2011-05-11 14:37:43.000 131 33412.76 308.93 2301.96 37.99 2011-05-11 14:37:44.000 131 33412.72 309.01 2301.91 37.99 2011-05-11 14:37:45.000 131 33412.68 308.96 2301.87 37.99 2011-05-11 14:37:46.000 131 33412.62 308.96 2301.93 37.99 2011-05-11 14:37:47.000 131 33412.64 308.99 2301.88 37.99 2011-05-11 14:37:48.000 131 33412.53 308.98 2301.96 37.99 2011-05-11 14:37:49.000 131 33412.58 308.95 2301.93 37.99 2011-05-11 14:37:50.000 131 33412.59 308.95 2301.94 37.99 2011-05-11 14:37:51.000 131 33412.59 308.99 2301.89 37.99 2011-05-11 14:37:52.000 131 33412.55 308.95 2301.97 37.99 2011-05-11 14:37:53.000 131 33412.62 308.98 2301.94 37.99 2011-05-11 14:37:54.000 131 33412.64 308.98 2301.96 37.99 2011-05-11 14:37:55.000 131 33412.54 308.95 2301.95 37.99 2011-05-11 14:37:56.000 131 33412.65 308.98 2301.95 37.99 2011-05-11 14:37:57.000 131 33412.55 308.98 2301.95 37.99 2011-05-11 14:37:58.000 131 33412.61 308.95 2302.00 37.99 2011-05-11 14:37:59.000 131 33412.53 308.97 2301.95 37.99 2011-05-11 14:38:00.000 131 33412.46 308.97 2301.99 38.00 2011-05-11 14:38:01.000 131 33412.55 308.99 2302.03 38.00 2011-05-11 14:38:02.000 131 33412.44 309.00 2302.01 37.99 2011-05-11 14:38:03.000 131 33412.43 309.01 2301.97 37.99 2011-05-11 14:38:04.000 131 33412.56 309.01 2301.97 37.99 2011-05-11 14:38:05.000 131 33412.36 308.95 2302.01 37.99 2011-05-11 14:38:06.000 131 33412.47 308.96 2301.94 37.99 2011-05-11 14:38:07.000 131 33412.45 308.99 2302.00 37.99 2011-05-11 14:38:08.000 131 33412.44 308.96 2302.01 37.99 2011-05-11 14:38:09.000 131 33412.46 309.00 2302.07 37.99 2011-05-11 14:38:10.000 131 33412.34 308.98 2302.05 37.99 2011-05-11 14:38:11.000 131 33412.40 309.05 2301.97 37.99 2011-05-11 14:38:12.000 131 33412.43 309.06 2302.07 37.99 2011-05-11 14:38:13.000 131 33412.43 309.02 2302.00 37.99 2011-05-11 14:38:14.000 131 33412.35 309.06 2302.16 37.99 2011-05-11 14:38:15.000 131 33412.36 309.06 2302.06 37.99 2011-05-11 14:38:16.000 131 33412.27 309.10 2302.03 38.00 2011-05-11 14:38:17.000 131 33412.28 309.05 2302.05 37.99 2011-05-11 14:38:18.000 131 33412.27 309.12 2302.07 37.99 2011-05-11 14:38:19.000 131 33412.24 309.09 2302.09 37.99 2011-05-11 14:38:20.000 131 33412.17 309.12 2302.08 37.99 2011-05-11 14:38:21.000 131 33412.26 309.12 2302.12 37.99 2011-05-11 14:38:22.000 131 33412.18 309.09 2302.17 37.99 2011-05-11 14:38:23.000 131 33412.17 309.11 2302.10 37.99 2011-05-11 14:38:24.000 131 33412.24 309.11 2302.16 37.99 2011-05-11 14:38:25.000 131 33412.21 309.13 2302.12 38.00 2011-05-11 14:38:26.000 131 33412.17 309.17 2302.18 37.99 2011-05-11 14:38:27.000 131 33412.19 309.16 2302.16 37.99 2011-05-11 14:38:28.000 131 33412.12 309.12 2302.13 37.99 2011-05-11 14:38:29.000 131 33412.14 309.14 2302.14 37.99 2011-05-11 14:38:30.000 131 33412.14 309.12 2302.27 37.99 2011-05-11 14:38:31.000 131 33412.05 309.12 2302.16 37.99 2011-05-11 14:38:32.000 131 33412.18 309.15 2302.14 37.99 2011-05-11 14:38:33.000 131 33412.11 309.16 2302.22 37.99 2011-05-11 14:38:34.000 131 33412.15 309.15 2302.10 37.99 2011-05-11 14:38:35.000 131 33412.12 309.14 2302.19 38.00 2011-05-11 14:38:36.000 131 33412.17 309.14 2302.19 37.99 2011-05-11 14:38:37.000 131 33412.12 309.19 2302.18 37.99 2011-05-11 14:38:38.000 131 33412.25 309.17 2302.29 37.99 2011-05-11 14:38:39.000 131 33412.16 309.14 2302.20 37.99 2011-05-11 14:38:40.000 131 33412.08 309.15 2302.14 37.99 2011-05-11 14:38:41.000 131 33412.21 309.18 2302.19 37.99 2011-05-11 14:38:42.000 131 33412.05 309.17 2302.24 37.99 2011-05-11 14:38:43.000 131 33412.03 309.19 2302.19 38.00 2011-05-11 14:38:44.000 131 33411.97 309.20 2302.20 37.99 2011-05-11 14:38:45.000 131 33411.97 309.20 2302.19 37.99 2011-05-11 14:38:46.000 131 33412.00 309.18 2302.25 37.99 2011-05-11 14:38:47.000 131 33411.95 309.19 2302.28 38.00 2011-05-11 14:38:48.000 131 33411.84 309.20 2302.34 37.99 2011-05-11 14:38:49.000 131 33411.85 309.20 2302.30 37.99 2011-05-11 14:38:50.000 131 33411.91 309.20 2302.26 37.99 2011-05-11 14:38:51.000 131 33411.87 309.23 2302.29 37.99 2011-05-11 14:38:52.000 131 33411.74 309.24 2302.26 37.99 2011-05-11 14:38:53.000 131 33411.84 309.28 2302.30 37.99 2011-05-11 14:38:54.000 131 33411.79 309.27 2302.29 37.99 2011-05-11 14:38:55.000 131 33411.74 309.26 2302.38 37.99 2011-05-11 14:38:56.000 131 33411.81 309.24 2302.28 37.99 2011-05-11 14:38:57.000 131 33411.72 309.28 2302.33 37.99 2011-05-11 14:38:58.000 131 33411.66 309.28 2302.28 37.99 2011-05-11 14:38:59.000 131 33411.68 309.27 2302.32 37.99 2011-05-11 14:39:00.000 131 33411.91 309.32 2302.26 37.99 2011-05-11 14:39:01.000 131 33411.75 309.30 2302.38 37.99 2011-05-11 14:39:02.000 131 33411.77 309.30 2302.33 38.00 2011-05-11 14:39:03.000 131 33411.71 309.29 2302.37 38.00 2011-05-11 14:39:04.000 131 33411.79 309.27 2302.37 38.00 2011-05-11 14:39:05.000 131 33411.84 309.25 2302.34 37.99 2011-05-11 14:39:06.000 131 33411.77 309.28 2302.41 38.00 2011-05-11 14:39:07.000 131 33411.77 309.24 2302.41 37.99 2011-05-11 14:39:08.000 131 33411.74 309.21 2302.36 37.99 2011-05-11 14:39:09.000 131 33411.77 309.29 2302.40 37.99 2011-05-11 14:39:10.000 131 33411.78 309.24 2302.33 37.99 2011-05-11 14:39:11.000 131 33411.70 309.24 2302.38 37.99 2011-05-11 14:39:12.000 131 33411.65 309.21 2302.38 38.00 2011-05-11 14:39:13.000 131 33411.68 309.19 2302.41 38.00 2011-05-11 14:39:14.000 131 33411.68 309.22 2302.46 38.00 2011-05-11 14:39:15.000 131 33411.77 309.20 2302.48 38.00 2011-05-11 14:39:16.000 131 33411.68 309.20 2302.39 38.00 2011-05-11 14:39:17.000 131 33411.80 309.18 2302.40 38.00 2011-05-11 14:39:18.000 131 33411.72 309.22 2302.37 37.99 2011-05-11 14:39:19.000 131 33411.71 309.17 2302.37 38.00 2011-05-11 14:39:20.000 131 33411.71 309.21 2302.45 37.99 2011-05-11 14:39:21.000 131 33411.59 309.18 2302.40 37.99 2011-05-11 14:39:22.000 131 33411.57 309.19 2302.43 38.00 2011-05-11 14:39:23.000 131 33411.66 309.19 2302.34 37.99 2011-05-11 14:39:24.000 131 33411.56 309.25 2302.44 37.99 2011-05-11 14:39:25.000 131 33411.65 309.24 2302.42 38.00 2011-05-11 14:39:26.000 131 33411.62 309.26 2302.44 38.00 2011-05-11 14:39:27.000 131 33411.65 309.23 2302.35 38.00 2011-05-11 14:39:28.000 131 33411.59 309.28 2302.39 38.00 2011-05-11 14:39:29.000 131 33411.53 309.26 2302.42 38.00 2011-05-11 14:39:30.000 131 33411.56 309.29 2302.35 38.00 2011-05-11 14:39:31.000 131 33411.51 309.23 2302.33 38.00 2011-05-11 14:39:32.000 131 33411.49 309.24 2302.44 38.00 2011-05-11 14:39:33.000 131 33411.54 309.28 2302.45 38.00 2011-05-11 14:39:34.000 131 33411.47 309.25 2302.44 38.00 2011-05-11 14:39:35.000 131 33411.49 309.25 2302.24 38.00 2011-05-11 14:39:36.000 131 33411.44 309.32 2302.37 38.00 2011-05-11 14:39:37.000 131 33411.47 309.31 2302.44 38.00 2011-05-11 14:39:38.000 131 33411.46 309.27 2302.43 38.00 2011-05-11 14:39:39.000 131 33411.41 309.32 2302.50 38.00 2011-05-11 14:39:40.000 131 33411.45 309.34 2302.40 37.99 2011-05-11 14:39:41.000 131 33411.48 309.34 2302.49 38.00 2011-05-11 14:39:42.000 131 33411.31 309.35 2302.41 38.00 2011-05-11 14:39:43.000 131 33411.32 309.31 2302.52 38.00 2011-05-11 14:39:44.000 131 33411.47 309.33 2302.55 38.00 2011-05-11 14:39:45.000 131 33411.41 309.30 2302.58 38.00 2011-05-11 14:39:46.000 131 33411.40 309.32 2302.54 38.00 2011-05-11 14:39:47.000 131 33411.39 309.27 2302.52 38.00 2011-05-11 14:39:48.000 131 33411.47 309.28 2302.53 37.99 2011-05-11 14:39:49.000 131 33411.45 309.29 2302.53 38.00 2011-05-11 14:39:50.000 131 33411.48 309.29 2302.59 38.00 2011-05-11 14:39:51.000 131 33411.50 309.24 2302.62 38.00 2011-05-11 14:39:52.000 131 33411.56 309.25 2302.52 37.99 2011-05-11 14:39:53.000 131 33411.50 309.25 2302.55 38.00 2011-05-11 14:39:54.000 131 33411.48 309.27 2302.56 38.00 2011-05-11 14:39:55.000 131 33411.52 309.26 2302.53 38.00 2011-05-11 14:39:56.000 131 33411.53 309.23 2302.56 38.00 2011-05-11 14:39:57.000 131 33411.53 309.22 2302.55 38.00 2011-05-11 14:39:58.000 131 33411.44 309.21 2302.46 38.00 2011-05-11 14:39:59.000 131 33411.52 309.23 2302.49 38.00 2011-05-11 14:40:00.000 131 33411.49 309.23 2302.55 38.00 2011-05-11 14:40:01.000 131 33411.41 309.24 2302.49 38.00 2011-05-11 14:40:02.000 131 33411.51 309.20 2302.60 38.00 2011-05-11 14:40:03.000 131 33411.38 309.26 2302.56 38.00 2011-05-11 14:40:04.000 131 33411.52 309.22 2302.51 38.00 2011-05-11 14:40:05.000 131 33411.40 309.20 2302.53 38.00 2011-05-11 14:40:06.000 131 33411.32 309.21 2302.51 38.00 2011-05-11 14:40:07.000 131 33411.29 309.22 2302.49 38.00 2011-05-11 14:40:08.000 131 33411.34 309.23 2302.47 38.00 2011-05-11 14:40:09.000 131 33411.28 309.27 2302.55 38.00 2011-05-11 14:40:10.000 131 33411.28 309.21 2302.57 38.00 2011-05-11 14:40:11.000 131 33411.20 309.27 2302.49 37.99 2011-05-11 14:40:12.000 131 33411.21 309.30 2302.50 37.99 2011-05-11 14:40:13.000 131 33411.19 309.28 2302.53 38.00 2011-05-11 14:40:14.000 131 33411.13 309.27 2302.60 38.00 2011-05-11 14:40:15.000 131 33411.18 309.29 2302.55 38.00 2011-05-11 14:40:16.000 131 33411.14 309.31 2302.60 38.00 2011-05-11 14:40:17.000 131 33411.10 309.38 2302.60 37.99 2011-05-11 14:40:18.000 131 33411.24 309.35 2302.62 38.00 2011-05-11 14:40:19.000 131 33411.07 309.34 2302.59 38.00 2011-05-11 14:40:20.000 131 33411.09 309.34 2302.61 38.00 2011-05-11 14:40:21.000 131 33411.12 309.34 2302.69 38.00 2011-05-11 14:40:22.000 131 33411.07 309.33 2302.66 38.00 2011-05-11 14:40:23.000 131 33411.11 309.34 2302.58 38.00 2011-05-11 14:40:24.000 131 33411.13 309.33 2302.62 38.00 2011-05-11 14:40:25.000 131 33411.07 309.33 2302.61 38.00 2011-05-11 14:40:26.000 131 33411.04 309.34 2302.65 38.00 2011-05-11 14:40:27.000 131 33411.07 309.36 2302.64 38.00 2011-05-11 14:40:28.000 131 33411.05 309.35 2302.65 38.00 2011-05-11 14:40:29.000 131 33411.00 309.38 2302.67 38.00 2011-05-11 14:40:30.000 131 33410.93 309.37 2302.68 38.00 2011-05-11 14:40:31.000 131 33411.03 309.37 2302.65 38.00 2011-05-11 14:40:32.000 131 33411.06 309.33 2302.63 38.00 2011-05-11 14:40:33.000 131 33411.01 309.33 2302.60 38.00 2011-05-11 14:40:34.000 131 33410.97 309.31 2302.63 38.00 2011-05-11 14:40:35.000 131 33411.00 309.30 2302.72 38.00 2011-05-11 14:40:36.000 131 33411.01 309.35 2302.64 38.00 2011-05-11 14:40:37.000 131 33411.03 309.35 2302.68 38.00 2011-05-11 14:40:38.000 131 33411.04 309.34 2302.66 38.00 2011-05-11 14:40:39.000 131 33410.98 309.34 2302.71 38.00 2011-05-11 14:40:40.000 131 33410.91 309.34 2302.68 38.00 2011-05-11 14:40:41.000 131 33410.98 309.37 2302.71 38.00 2011-05-11 14:40:42.000 131 33411.02 309.38 2302.66 38.00 2011-05-11 14:40:43.000 131 33410.91 309.35 2302.61 38.00 2011-05-11 14:40:44.000 131 33411.03 309.40 2302.72 38.00 2011-05-11 14:40:45.000 131 33410.99 309.36 2302.65 38.00 2011-05-11 14:40:46.000 131 33410.91 309.35 2302.67 38.00 2011-05-11 14:40:47.000 131 33410.93 309.36 2302.71 38.00 2011-05-11 14:40:48.000 131 33410.96 309.37 2302.71 38.00 2011-05-11 14:40:49.000 131 33410.91 309.36 2302.69 38.00 2011-05-11 14:40:50.000 131 33410.94 309.37 2302.72 38.00 2011-05-11 14:40:51.000 131 33410.94 309.37 2302.65 38.00 2011-05-11 14:40:52.000 131 33410.94 309.38 2302.72 38.00 2011-05-11 14:40:53.000 131 33410.93 309.36 2302.66 38.00 2011-05-11 14:40:54.000 131 33410.90 309.41 2302.70 38.00 2011-05-11 14:40:55.000 131 33410.97 309.40 2302.69 38.00 2011-05-11 14:40:56.000 131 33410.88 309.37 2302.73 38.00 2011-05-11 14:40:57.000 131 33410.93 309.39 2302.70 38.00 2011-05-11 14:40:58.000 131 33410.90 309.39 2302.73 38.00 2011-05-11 14:40:59.000 131 33410.84 309.39 2302.74 38.00 2011-05-11 14:41:00.000 131 33410.91 309.40 2302.78 38.00 2011-05-11 14:41:01.000 131 33410.92 309.38 2302.79 38.00 2011-05-11 14:41:02.000 131 33410.84 309.38 2302.68 38.00 2011-05-11 14:41:03.000 131 33410.83 309.38 2302.75 38.00 2011-05-11 14:41:04.000 131 33410.75 309.36 2302.69 38.00 2011-05-11 14:41:05.000 131 33410.85 309.38 2302.80 38.00 2011-05-11 14:41:06.000 131 33410.88 309.37 2302.71 38.00 2011-05-11 14:41:07.000 131 33410.89 309.35 2302.75 38.00 2011-05-11 14:41:08.000 131 33410.88 309.34 2302.68 38.00 2011-05-11 14:41:09.000 131 33410.83 309.36 2302.74 38.00 2011-05-11 14:41:10.000 131 33410.93 309.35 2302.74 38.00 2011-05-11 14:41:11.000 131 33410.85 309.37 2302.82 38.00 2011-05-11 14:41:12.000 131 33410.81 309.34 2302.79 38.00 2011-05-11 14:41:13.000 131 33410.94 309.31 2302.74 38.00 2011-05-11 14:41:14.000 131 33410.77 309.39 2302.84 38.00 2011-05-11 14:41:15.000 131 33410.79 309.33 2302.76 38.00 2011-05-11 14:41:16.000 131 33410.85 309.31 2302.68 38.00 2011-05-11 14:41:17.000 131 33410.96 309.33 2302.74 38.00 2011-05-11 14:41:18.000 131 33410.91 309.32 2302.76 38.00 2011-05-11 14:41:19.000 131 33410.89 309.30 2302.76 38.00 2011-05-11 14:41:20.000 131 33410.86 309.32 2302.83 38.00 2011-05-11 14:41:21.000 131 33410.88 309.33 2302.76 38.00 2011-05-11 14:41:22.000 131 33410.82 309.28 2302.74 38.00 2011-05-11 14:41:23.000 131 33410.88 309.26 2302.76 38.00 2011-05-11 14:41:24.000 131 33410.84 309.25 2302.82 38.00 2011-05-11 14:41:25.000 131 33410.96 309.25 2302.78 38.00 2011-05-11 14:41:26.000 131 33410.87 309.25 2302.74 38.00 2011-05-11 14:41:27.000 131 33410.87 309.29 2302.73 38.00 2011-05-11 14:41:28.000 131 33410.91 309.26 2302.76 38.00 2011-05-11 14:41:29.000 131 33410.85 309.25 2302.79 38.00 2011-05-11 14:41:30.000 131 33410.90 309.24 2302.75 38.00 2011-05-11 14:41:31.000 131 33410.91 309.25 2302.79 38.00 2011-05-11 14:41:32.000 131 33410.89 309.24 2302.76 38.00 2011-05-11 14:41:33.000 131 33410.87 309.25 2302.80 38.00 2011-05-11 14:41:34.000 131 33410.85 309.27 2302.78 38.00 2011-05-11 14:41:35.000 131 33410.81 309.24 2302.71 38.00 2011-05-11 14:41:36.000 131 33410.82 309.27 2302.80 38.00 2011-05-11 14:41:37.000 131 33410.80 309.26 2302.75 38.00 2011-05-11 14:41:38.000 131 33410.74 309.28 2302.76 38.00 2011-05-11 14:41:39.000 131 33410.76 309.26 2302.78 38.00 2011-05-11 14:41:40.000 131 33410.73 309.29 2302.81 38.00 2011-05-11 14:41:41.000 131 33410.78 309.31 2302.64 38.00 2011-05-11 14:41:42.000 131 33410.68 309.34 2302.73 38.00 2011-05-11 14:41:43.000 131 33410.83 309.28 2302.78 38.00 2011-05-11 14:41:44.000 131 33410.68 309.27 2302.70 38.00 2011-05-11 14:41:45.000 131 33410.74 309.29 2302.59 38.00 2011-05-11 14:41:46.000 131 33410.60 309.37 2302.65 38.00 2011-05-11 14:41:47.000 131 33410.56 309.33 2302.66 38.00 2011-05-11 14:41:48.000 131 33410.58 309.37 2302.59 38.00 2011-05-11 14:41:49.000 131 33410.57 309.38 2302.73 38.00 2011-05-11 14:41:50.000 131 33410.56 309.38 2302.68 38.00 2011-05-11 14:41:51.000 131 33410.66 309.35 2302.64 38.00 2011-05-11 14:41:52.000 131 33410.63 309.40 2302.74 38.00 2011-05-11 14:41:53.000 131 33410.62 309.42 2302.65 38.00 2011-05-11 14:41:54.000 131 33410.49 309.44 2302.62 38.00 2011-05-11 14:41:55.000 131 33410.61 309.41 2302.79 38.00 2011-05-11 14:41:56.000 131 33410.59 309.41 2302.73 38.00 2011-05-11 14:41:57.000 131 33410.47 309.42 2302.72 38.00 2011-05-11 14:41:58.000 131 33410.55 309.43 2302.67 38.00 2011-05-11 14:41:59.000 131 33410.53 309.39 2302.69 38.00 2011-05-11 14:42:00.000 131 33410.53 309.44 2302.70 38.00 2011-05-11 14:42:01.000 131 33410.58 309.46 2302.76 38.00 2011-05-11 14:42:02.000 131 33410.53 309.44 2302.77 38.00 2011-05-11 14:42:03.000 131 33410.53 309.43 2302.70 38.00 2011-05-11 14:42:04.000 131 33410.46 309.44 2302.75 38.00 2011-05-11 14:42:05.000 131 33410.51 309.41 2302.74 38.00 2011-05-11 14:42:06.000 131 33410.44 309.42 2302.83 38.00 2011-05-11 14:42:07.000 131 33410.57 309.40 2302.82 38.00 2011-05-11 14:42:08.000 131 33410.50 309.42 2302.82 38.00 2011-05-11 14:42:09.000 131 33410.44 309.41 2302.88 38.00 2011-05-11 14:42:10.000 131 33410.47 309.38 2302.82 38.00 2011-05-11 14:42:11.000 131 33410.39 309.37 2302.81 38.00 2011-05-11 14:42:12.000 131 33410.46 309.37 2302.79 38.00 2011-05-11 14:42:13.000 131 33410.38 309.40 2302.73 38.00 2011-05-11 14:42:14.000 131 33410.39 309.39 2302.81 38.00 2011-05-11 14:42:15.000 131 33410.39 309.42 2302.82 38.00 2011-05-11 14:42:16.000 131 33410.39 309.37 2302.85 38.00 2011-05-11 14:42:17.000 131 33410.50 309.40 2302.87 38.00 2011-05-11 14:42:18.000 131 33410.50 309.39 2302.94 38.00 2011-05-11 14:42:19.000 131 33410.50 309.37 2302.78 38.00 2011-05-11 14:42:20.000 131 33410.39 309.37 2302.85 38.00 2011-05-11 14:42:21.000 131 33410.41 309.36 2302.89 38.00 2011-05-11 14:42:22.000 131 33410.39 309.38 2302.88 38.00 2011-05-11 14:42:23.000 131 33410.44 309.37 2302.84 38.00 2011-05-11 14:42:24.000 131 33410.36 309.40 2302.83 38.00 2011-05-11 14:42:25.000 131 33410.43 309.39 2302.82 38.00 2011-05-11 14:42:26.000 131 33410.41 309.41 2302.81 38.00 2011-05-11 14:42:27.000 131 33410.28 309.42 2302.94 38.00 2011-05-11 14:42:28.000 131 33410.31 309.41 2302.82 38.00 2011-05-11 14:42:29.000 131 33410.33 309.43 2302.85 38.00 2011-05-11 14:42:30.000 131 33410.35 309.45 2302.87 38.00 2011-05-11 14:42:31.000 131 33410.28 309.45 2302.88 38.00 2011-05-11 14:42:32.000 131 33410.20 309.42 2302.90 38.00 2011-05-11 14:42:33.000 131 33410.23 309.41 2302.90 38.00 2011-05-11 14:42:34.000 131 33410.20 309.44 2302.80 38.00 2011-05-11 14:42:35.000 131 33410.14 309.43 2302.89 38.00 2011-05-11 14:42:36.000 131 33410.25 309.46 2302.90 38.00 2011-05-11 14:42:37.000 131 33410.19 309.46 2302.87 38.00 2011-05-11 14:42:38.000 131 33410.15 309.45 2302.88 38.00 2011-05-11 14:42:39.000 131 33410.20 309.46 2302.95 38.00 2011-05-11 14:42:40.000 131 33410.17 309.45 2302.87 38.00 2011-05-11 14:42:41.000 131 33410.19 309.47 2302.91 38.00 2011-05-11 14:42:42.000 131 33410.17 309.45 2302.80 38.00 2011-05-11 14:42:43.000 131 33410.11 309.49 2302.89 38.00 2011-05-11 14:42:44.000 131 33410.10 309.48 2302.86 38.00 2011-05-11 14:42:45.000 131 33410.03 309.47 2302.90 38.00 2011-05-11 14:42:46.000 131 33410.03 309.50 2302.91 38.00 2011-05-11 14:42:47.000 131 33410.10 309.53 2302.94 38.00 2011-05-11 14:42:48.000 131 33410.07 309.51 2302.96 38.00 2011-05-11 14:42:49.000 131 33410.00 309.50 2302.90 38.00 2011-05-11 14:42:50.000 131 33410.06 309.50 2302.91 38.00 2011-05-11 14:42:51.000 131 33410.00 309.52 2302.96 38.00 2011-05-11 14:42:52.000 131 33410.00 309.52 2303.02 38.00 2011-05-11 14:42:53.000 131 33410.03 309.49 2302.95 38.00 2011-05-11 14:42:54.000 131 33409.95 309.52 2302.98 38.00 2011-05-11 14:42:55.000 131 33409.99 309.50 2302.99 38.00 2011-05-11 14:42:56.000 131 33410.01 309.50 2303.06 38.00 2011-05-11 14:42:57.000 131 33409.92 309.51 2302.94 38.00 2011-05-11 14:42:58.000 131 33409.97 309.52 2303.01 38.00 2011-05-11 14:42:59.000 131 33410.00 309.49 2303.01 38.00 2011-05-11 14:43:00.000 131 33409.97 309.45 2303.04 38.00 2011-05-11 14:43:01.000 131 33410.06 309.50 2303.01 38.00 2011-05-11 14:43:02.000 131 33409.91 309.50 2302.98 38.00 2011-05-11 14:43:03.000 131 33409.95 309.49 2302.99 38.00 2011-05-11 14:43:04.000 131 33409.96 309.47 2302.96 38.00 2011-05-11 14:43:05.000 131 33409.96 309.45 2303.02 38.00 2011-05-11 14:43:06.000 131 33409.89 309.51 2303.02 38.00 2011-05-11 14:43:07.000 131 33409.87 309.49 2303.03 38.00 2011-05-11 14:43:08.000 131 33409.88 309.48 2303.05 38.00 2011-05-11 14:43:09.000 131 33409.97 309.48 2302.98 38.00 2011-05-11 14:43:10.000 131 33409.97 309.47 2303.05 38.00 2011-05-11 14:43:11.000 131 33410.00 309.48 2303.03 38.00 2011-05-11 14:43:12.000 131 33409.95 309.45 2303.02 38.00 2011-05-11 14:43:13.000 131 33409.92 309.43 2303.01 38.00 2011-05-11 14:43:14.000 131 33409.97 309.42 2303.01 38.00 2011-05-11 14:43:15.000 131 33409.99 309.44 2303.03 38.00 2011-05-11 14:43:16.000 131 33409.98 309.43 2303.08 38.00 2011-05-11 14:43:17.000 131 33409.94 309.40 2302.98 38.00 2011-05-11 14:43:18.000 131 33409.97 309.42 2303.00 38.00 2011-05-11 14:43:19.000 131 33410.06 309.38 2303.00 38.00 2011-05-11 14:43:20.000 131 33409.97 309.40 2303.01 38.00 2011-05-11 14:43:21.000 131 33410.00 309.43 2303.08 38.00 2011-05-11 14:43:22.000 131 33410.03 309.45 2303.04 38.00 2011-05-11 14:43:23.000 131 33409.94 309.40 2303.03 38.00 2011-05-11 14:43:24.000 131 33410.02 309.35 2302.97 38.00 2011-05-11 14:43:25.000 131 33409.92 309.44 2303.03 38.00 2011-05-11 14:43:26.000 131 33409.92 309.44 2302.97 38.00 2011-05-11 14:43:27.000 131 33410.00 309.39 2303.09 38.00 2011-05-11 14:43:28.000 131 33409.94 309.43 2302.94 38.00 2011-05-11 14:43:29.000 131 33409.97 309.35 2303.07 38.00 2011-05-11 14:43:30.000 131 33409.99 309.38 2303.03 38.00 2011-05-11 14:43:31.000 131 33409.86 309.36 2302.96 38.00 2011-05-11 14:43:32.000 131 33409.90 309.35 2302.94 38.00 2011-05-11 14:43:33.000 131 33409.95 309.42 2303.02 38.00 2011-05-11 14:43:34.000 131 33409.93 309.37 2302.96 38.00 2011-05-11 14:43:35.000 131 33409.91 309.41 2302.99 38.00 2011-05-11 14:43:36.000 131 33409.95 309.40 2303.00 38.00 2011-05-11 14:43:37.000 131 33409.92 309.37 2303.02 38.00 2011-05-11 14:43:38.000 131 33409.93 309.40 2303.00 38.00 2011-05-11 14:43:39.000 131 33409.88 309.42 2303.02 38.00 2011-05-11 14:43:40.000 131 33409.83 309.39 2303.03 38.00 2011-05-11 14:43:41.000 131 33409.70 309.40 2303.01 38.00 2011-05-11 14:43:42.000 131 33409.91 309.44 2303.03 38.00 2011-05-11 14:43:43.000 131 33409.86 309.47 2303.03 38.00 2011-05-11 14:43:44.000 131 33409.83 309.42 2303.02 38.00 2011-05-11 14:43:45.000 131 33409.82 309.42 2302.97 38.00 2011-05-11 14:43:46.000 131 33409.83 309.45 2302.96 38.00 2011-05-11 14:43:47.000 131 33409.84 309.40 2303.02 38.00 2011-05-11 14:43:48.000 131 33409.82 309.49 2303.00 38.00 2011-05-11 14:43:49.000 131 33409.83 309.43 2303.01 38.00 2011-05-11 14:43:50.000 131 33409.83 309.45 2302.93 38.00 2011-05-11 14:43:51.000 131 33409.73 309.51 2302.96 38.00 2011-05-11 14:43:52.000 131 33409.69 309.47 2302.96 38.00 2011-05-11 14:43:53.000 131 33409.82 309.49 2303.07 38.00 2011-05-11 14:43:54.000 131 33409.76 309.47 2303.03 38.00 2011-05-11 14:43:55.000 131 33409.66 309.46 2302.96 38.00 2011-05-11 14:43:56.000 131 33409.67 309.48 2302.93 38.00 2011-05-11 14:43:57.000 131 33409.69 309.51 2302.93 38.00 2011-05-11 14:43:58.000 131 33409.68 309.49 2303.02 38.00 2011-05-11 14:43:59.000 131 33409.68 309.52 2303.01 38.00 2011-05-11 14:44:00.000 131 33409.69 309.46 2302.98 38.00 2011-05-11 14:44:01.000 131 33409.77 309.52 2303.02 38.00 2011-05-11 14:44:02.000 131 33409.67 309.49 2303.03 38.00 2011-05-11 14:44:03.000 131 33409.61 309.49 2303.03 38.00 2011-05-11 14:44:04.000 131 33409.60 309.49 2302.98 38.00 2011-05-11 14:44:05.000 131 33409.67 309.45 2302.98 38.00 2011-05-11 14:44:06.000 131 33409.70 309.51 2303.05 38.00 2011-05-11 14:44:07.000 131 33409.57 309.49 2303.00 38.00 2011-05-11 14:44:08.000 131 33409.66 309.46 2303.06 38.00 2011-05-11 14:44:09.000 131 33409.63 309.55 2303.02 38.00 2011-05-11 14:44:10.000 131 33409.57 309.53 2303.02 38.00 2011-05-11 14:44:11.000 131 33409.67 309.55 2303.05 38.00 2011-05-11 14:44:12.000 131 33409.51 309.51 2303.08 38.00 2011-05-11 14:44:13.000 131 33409.59 309.52 2303.09 38.00 2011-05-11 14:44:14.000 131 33409.54 309.52 2303.12 38.00 2011-05-11 14:44:15.000 131 33409.56 309.54 2303.03 38.00 2011-05-11 14:44:16.000 131 33409.58 309.52 2303.06 38.00 2011-05-11 14:44:17.000 131 33409.48 309.53 2303.03 38.00 2011-05-11 14:44:18.000 131 33409.48 309.57 2303.09 38.00 2011-05-11 14:44:19.000 131 33409.45 309.52 2303.12 38.00 2011-05-11 14:44:20.000 131 33409.53 309.54 2303.06 38.00 2011-05-11 14:44:21.000 131 33409.43 309.52 2303.10 38.00 2011-05-11 14:44:22.000 131 33409.50 309.56 2303.02 38.00 2011-05-11 14:44:23.000 131 33409.50 309.55 2303.08 38.00 2011-05-11 14:44:24.000 131 33409.42 309.53 2303.02 38.00 2011-05-11 14:44:25.000 131 33409.51 309.54 2303.11 38.00 2011-05-11 14:44:26.000 131 33409.42 309.52 2303.15 38.00 2011-05-11 14:44:27.000 131 33409.31 309.54 2303.04 38.00 2011-05-11 14:44:28.000 131 33409.42 309.56 2303.12 38.00 2011-05-11 14:44:29.000 131 33409.42 309.56 2303.14 38.00 2011-05-11 14:44:30.000 131 33409.33 309.56 2303.16 38.00 2011-05-11 14:44:31.000 131 33409.39 309.53 2303.21 38.00 2011-05-11 14:44:32.000 131 33409.39 309.53 2303.18 38.00 2011-05-11 14:44:33.000 131 33409.45 309.58 2303.14 38.00 2011-05-11 14:44:34.000 131 33409.43 309.54 2303.22 38.00 2011-05-11 14:44:35.000 131 33409.41 309.51 2303.17 38.00 2011-05-11 14:44:36.000 131 33409.33 309.53 2303.22 38.00 2011-05-11 14:44:37.000 131 33409.30 309.51 2303.15 38.00 2011-05-11 14:44:38.000 131 33409.35 309.49 2303.17 38.00 2011-05-11 14:44:39.000 131 33409.41 309.53 2303.07 38.00 2011-05-11 14:44:40.000 131 33409.41 309.55 2303.22 38.00 2011-05-11 14:44:41.000 131 33409.37 309.55 2303.21 38.00 2011-05-11 14:44:42.000 131 33409.32 309.52 2303.12 38.00 2011-05-11 14:44:43.000 131 33409.25 309.49 2303.12 38.00 2011-05-11 14:44:44.000 131 33409.26 309.51 2303.13 38.00 2011-05-11 14:44:45.000 131 33409.24 309.54 2303.18 38.00 2011-05-11 14:44:46.000 131 33409.26 309.52 2303.18 38.00 2011-05-11 14:44:47.000 131 33409.25 309.54 2303.18 38.00 2011-05-11 14:44:48.000 131 33409.26 309.53 2303.27 38.00 2011-05-11 14:44:49.000 131 33409.33 309.57 2303.25 38.00 2011-05-11 14:44:50.000 131 33409.23 309.56 2303.23 38.00 2011-05-11 14:44:51.000 131 33409.23 309.54 2303.16 38.00 2011-05-11 14:44:52.000 131 33409.20 309.58 2303.13 38.00 2011-05-11 14:44:53.000 131 33409.27 309.58 2303.17 38.00 2011-05-11 14:44:54.000 131 33409.26 309.54 2303.19 38.00 2011-05-11 14:44:55.000 131 33409.16 309.56 2303.12 38.00 2011-05-11 14:44:56.000 131 33409.14 309.59 2303.12 38.00 2011-05-11 14:44:57.000 131 33409.23 309.64 2303.25 38.00 2011-05-11 14:44:58.000 131 33409.17 309.69 2303.16 38.00 2011-05-11 14:44:59.000 131 33409.15 309.67 2303.19 38.00 2011-05-11 14:45:00.000 131 33409.09 309.62 2303.15 38.00 2011-05-11 14:45:01.000 131 33409.20 309.68 2303.17 38.00 2011-05-11 14:45:02.000 131 33409.10 309.69 2303.21 38.00 2011-05-11 14:45:03.000 131 33409.11 309.66 2303.21 38.00 2011-05-11 14:45:04.000 131 33409.17 309.70 2303.24 38.00 2011-05-11 14:45:05.000 131 33409.14 309.69 2303.12 38.00 2011-05-11 14:45:06.000 131 33409.10 309.73 2303.23 38.00 2011-05-11 14:45:07.000 131 33409.04 309.70 2303.25 38.00 2011-05-11 14:45:08.000 131 33409.07 309.69 2303.18 38.00 2011-05-11 14:45:09.000 131 33409.11 309.71 2303.25 38.00 2011-05-11 14:45:10.000 131 33409.18 309.70 2303.33 38.00 2011-05-11 14:45:11.000 131 33409.08 309.70 2303.21 38.00 2011-05-11 14:45:12.000 131 33409.19 309.70 2303.21 38.00 2011-05-11 14:45:13.000 131 33409.14 309.74 2303.26 38.00 2011-05-11 14:45:14.000 131 33409.13 309.72 2303.25 38.00 2011-05-11 14:45:15.000 131 33409.04 309.72 2303.24 38.00 2011-05-11 14:45:16.000 131 33409.13 309.70 2303.17 38.00 2011-05-11 14:45:17.000 131 33409.04 309.68 2303.23 38.00 2011-05-11 14:45:18.000 131 33409.12 309.74 2303.24 38.00 2011-05-11 14:45:19.000 131 33409.13 309.73 2303.20 38.00 2011-05-11 14:45:20.000 131 33409.08 309.72 2303.20 38.00 2011-05-11 14:45:21.000 131 33409.04 309.70 2303.24 38.00 2011-05-11 14:45:22.000 131 33409.10 309.70 2303.27 38.00 2011-05-11 14:45:23.000 131 33408.99 309.71 2303.24 38.00 2011-05-11 14:45:24.000 131 33409.08 309.70 2303.24 38.00 2011-05-11 14:45:25.000 131 33409.22 309.68 2303.31 38.00 2011-05-11 14:45:26.000 131 33409.01 309.66 2303.30 38.00 2011-05-11 14:45:27.000 131 33409.15 309.68 2303.22 38.00 2011-05-11 14:45:28.000 131 33409.04 309.74 2303.27 38.00 2011-05-11 14:45:29.000 131 33409.07 309.66 2303.27 38.00 2011-05-11 14:45:30.000 131 33409.01 309.65 2303.27 38.00 2011-05-11 14:45:31.000 131 33409.02 309.65 2303.42 38.00 2011-05-11 14:45:32.000 131 33409.08 309.67 2303.41 38.00 2011-05-11 14:45:33.000 131 33408.97 309.71 2303.26 38.00 2011-05-11 14:45:34.000 131 33409.03 309.68 2303.27 38.00 2011-05-11 14:45:35.000 131 33409.06 309.66 2303.28 38.00 2011-05-11 14:45:36.000 131 33408.97 309.63 2303.22 38.00 2011-05-11 14:45:37.000 131 33409.07 309.71 2303.34 38.00 2011-05-11 14:45:38.000 131 33408.89 309.69 2303.34 38.00 2011-05-11 14:45:39.000 131 33408.90 309.61 2303.25 38.00 2011-05-11 14:45:40.000 131 33408.88 309.67 2303.20 38.00 2011-05-11 14:45:41.000 131 33408.98 309.69 2303.28 38.00 2011-05-11 14:45:42.000 131 33408.98 309.65 2303.33 38.00 2011-05-11 14:45:43.000 131 33408.85 309.65 2303.40 38.00 2011-05-11 14:45:44.000 131 33408.85 309.65 2303.36 38.00 2011-05-11 14:45:45.000 131 33408.89 309.69 2303.26 38.00 2011-05-11 14:45:46.000 131 33408.88 309.70 2303.24 38.00 2011-05-11 14:45:47.000 131 33408.87 309.66 2303.36 38.00 2011-05-11 14:45:48.000 131 33408.93 309.69 2303.32 38.00 2011-05-11 14:45:49.000 131 33408.84 309.70 2303.30 38.00 2011-05-11 14:45:50.000 131 33408.84 309.67 2303.30 38.00 2011-05-11 14:45:51.000 131 33408.84 309.68 2303.34 38.00 2011-05-11 14:45:52.000 131 33408.86 309.67 2303.37 38.00 2011-05-11 14:45:53.000 131 33408.78 309.63 2303.33 38.00 2011-05-11 14:45:54.000 131 33408.87 309.66 2303.29 38.00 2011-05-11 14:45:55.000 131 33408.82 309.71 2303.34 38.00 2011-05-11 14:45:56.000 131 33408.90 309.70 2303.28 38.00 2011-05-11 14:45:57.000 131 33408.84 309.70 2303.27 38.00 2011-05-11 14:45:58.000 131 33408.80 309.66 2303.34 38.00 2011-05-11 14:45:59.000 131 33408.69 309.66 2303.31 38.00 2011-05-11 14:46:00.000 131 33408.82 309.66 2303.29 38.00 2011-05-11 14:46:01.000 131 33408.82 309.67 2303.39 38.00 2011-05-11 14:46:02.000 131 33408.70 309.68 2303.34 38.00 2011-05-11 14:46:03.000 131 33408.84 309.65 2303.29 38.00 2011-05-11 14:46:04.000 131 33408.80 309.72 2303.34 38.00 2011-05-11 14:46:05.000 131 33408.75 309.75 2303.36 38.00 2011-05-11 14:46:06.000 131 33408.74 309.70 2303.38 38.00 2011-05-11 14:46:07.000 131 33408.74 309.70 2303.33 38.00 2011-05-11 14:46:08.000 131 33408.68 309.69 2303.28 38.00 2011-05-11 14:46:09.000 131 33408.80 309.74 2303.31 38.00 2011-05-11 14:46:10.000 131 33408.79 309.74 2303.30 38.00 2011-05-11 14:46:11.000 131 33408.78 309.70 2303.36 38.00 2011-05-11 14:46:12.000 131 33408.68 309.79 2303.33 38.00 2011-05-11 14:46:13.000 131 33408.76 309.73 2303.29 38.00 2011-05-11 14:46:14.000 131 33408.64 309.74 2303.34 38.00 2011-05-11 14:46:15.000 131 33408.73 309.76 2303.36 38.00 2011-05-11 14:46:16.000 131 33408.64 309.81 2303.32 38.00 2011-05-11 14:46:17.000 131 33408.68 309.76 2303.33 38.00 2011-05-11 14:46:18.000 131 33408.59 309.77 2303.30 38.00 2011-05-11 14:46:19.000 131 33408.61 309.74 2303.39 38.00 2011-05-11 14:46:20.000 131 33408.58 309.77 2303.43 38.00 2011-05-11 14:46:21.000 131 33408.64 309.79 2303.41 38.00 2011-05-11 14:46:22.000 131 33408.68 309.77 2303.35 38.00 2011-05-11 14:46:23.000 131 33408.56 309.75 2303.39 38.00 2011-05-11 14:46:24.000 131 33408.65 309.77 2303.40 38.00 2011-05-11 14:46:25.000 131 33408.61 309.77 2303.56 38.00 2011-05-11 14:46:26.000 131 33408.61 309.76 2303.56 38.00 2011-05-11 14:46:27.000 131 33408.66 309.75 2303.35 38.00 2011-05-11 14:46:28.000 131 33408.63 309.73 2303.41 38.00 2011-05-11 14:46:29.000 131 33408.78 309.76 2303.45 38.00 2011-05-11 14:46:30.000 131 33408.62 309.79 2303.45 38.00 2011-05-11 14:46:31.000 131 33408.59 309.77 2303.40 38.00 2011-05-11 14:46:32.000 131 33408.60 309.77 2303.43 38.00 2011-05-11 14:46:33.000 131 33408.66 309.80 2303.45 38.00 2011-05-11 14:46:34.000 131 33408.65 309.79 2303.43 38.00 2011-05-11 14:46:35.000 131 33408.57 309.78 2303.42 38.00 2011-05-11 14:46:36.000 131 33408.62 309.82 2303.43 38.00 2011-05-11 14:46:37.000 131 33408.64 309.80 2303.48 38.00 2011-05-11 14:46:38.000 131 33408.61 309.78 2303.42 38.00 2011-05-11 14:46:39.000 131 33408.63 309.80 2303.50 38.00 2011-05-11 14:46:40.000 131 33408.58 309.76 2303.43 38.00 2011-05-11 14:46:41.000 131 33408.45 309.78 2303.39 38.00 2011-05-11 14:46:42.000 131 33408.58 309.79 2303.47 38.00 2011-05-11 14:46:43.000 131 33408.46 309.79 2303.31 38.00 2011-05-11 14:46:44.000 131 33408.48 309.77 2303.38 38.00 2011-05-11 14:46:45.000 131 33408.55 309.83 2303.46 38.00 2011-05-11 14:46:46.000 131 33408.46 309.78 2303.43 38.00 2011-05-11 14:46:47.000 131 33408.52 309.80 2303.46 38.00 2011-05-11 14:46:48.000 131 33408.38 309.85 2303.57 38.00 2011-05-11 14:46:49.000 131 33408.33 309.85 2303.56 38.00 2011-05-11 14:46:50.000 131 33408.42 309.85 2303.53 38.00 2011-05-11 14:46:51.000 131 33408.40 309.83 2303.47 38.00 2011-05-11 14:46:52.000 131 33408.42 309.79 2303.48 38.00 2011-05-11 14:46:53.000 131 33408.45 309.84 2303.44 38.00 2011-05-11 14:46:54.000 131 33408.43 309.84 2303.46 38.00 2011-05-11 14:46:55.000 131 33408.33 309.91 2303.45 38.00 2011-05-11 14:46:56.000 131 33408.36 309.88 2303.45 38.00 2011-05-11 14:46:57.000 131 33408.24 309.86 2303.46 38.00 2011-05-11 14:46:58.000 131 33408.36 309.84 2303.48 38.00 2011-05-11 14:46:59.000 131 33408.38 309.86 2303.47 38.00 2011-05-11 14:47:00.000 131 33408.23 309.87 2303.50 38.00 2011-05-11 14:47:01.000 131 33408.30 309.86 2303.59 38.00 2011-05-11 14:47:02.000 131 33408.30 309.88 2303.55 38.00 2011-05-11 14:47:03.000 131 33408.29 309.88 2303.63 38.00 2011-05-11 14:47:04.000 131 33408.27 309.89 2303.57 38.00 2011-05-11 14:47:05.000 131 33408.22 309.85 2303.56 38.00 2011-05-11 14:47:06.000 131 33408.12 309.90 2303.48 38.00 2011-05-11 14:47:07.000 131 33408.32 309.83 2303.51 38.00 2011-05-11 14:47:08.000 131 33408.17 309.85 2303.55 38.00 2011-05-11 14:47:09.000 131 33408.25 309.92 2303.49 38.00 2011-05-11 14:47:10.000 131 33408.13 309.89 2303.55 38.00 2011-05-11 14:47:11.000 131 33408.24 309.89 2303.62 38.00 2011-05-11 14:47:12.000 131 33408.13 309.94 2303.62 38.00 2011-05-11 14:47:13.000 131 33408.21 309.95 2303.57 38.00 2011-05-11 14:47:14.000 131 33408.17 309.91 2303.65 38.00 2011-05-11 14:47:15.000 131 33408.21 309.91 2303.64 38.00 2011-05-11 14:47:16.000 131 33408.07 309.94 2303.52 38.00 2011-05-11 14:47:17.000 131 33408.08 309.92 2303.57 38.00 2011-05-11 14:47:18.000 131 33408.02 309.92 2303.56 38.00 2011-05-11 14:47:19.000 131 33408.12 309.90 2303.57 38.00 2011-05-11 14:47:20.000 131 33408.07 309.91 2303.55 38.00 2011-05-11 14:47:21.000 131 33408.14 309.92 2303.56 38.00 2011-05-11 14:47:22.000 131 33408.16 309.93 2303.62 38.00 2011-05-11 14:47:23.000 131 33408.10 309.94 2303.65 38.00 2011-05-11 14:47:24.000 131 33408.12 309.95 2303.61 38.00 2011-05-11 14:47:25.000 131 33408.21 309.94 2303.58 38.00 2011-05-11 14:47:26.000 131 33408.09 309.93 2303.63 38.00 2011-05-11 14:47:27.000 131 33408.02 309.99 2303.59 38.00 2011-05-11 14:47:28.000 131 33408.14 309.92 2303.65 38.00 2011-05-11 14:47:29.000 131 33408.23 309.92 2303.60 38.00 2011-05-11 14:47:30.000 131 33408.02 309.93 2303.68 38.00 2011-05-11 14:47:31.000 131 33407.96 309.93 2303.66 38.00 2011-05-11 14:47:32.000 131 33408.00 309.90 2303.69 38.00 2011-05-11 14:47:33.000 131 33407.89 309.95 2303.67 38.00 2011-05-11 14:47:34.000 131 33407.92 309.95 2303.62 38.00 2011-05-11 14:47:35.000 131 33407.93 309.90 2303.58 38.00 2011-05-11 14:47:36.000 131 33407.97 309.94 2303.62 38.00 2011-05-11 14:47:37.000 131 33407.98 309.94 2303.68 38.00 2011-05-11 14:47:38.000 131 33407.92 309.94 2303.57 38.00 2011-05-11 14:47:39.000 131 33407.87 309.96 2303.66 38.00 2011-05-11 14:47:40.000 131 33407.90 309.99 2303.68 38.00 2011-05-11 14:47:41.000 131 33407.90 309.95 2303.72 38.00 2011-05-11 14:47:42.000 131 33407.82 309.97 2303.65 38.00 2011-05-11 14:47:43.000 131 33407.84 309.98 2303.70 38.00 2011-05-11 14:47:44.000 131 33407.87 309.94 2303.66 38.00 2011-05-11 14:47:45.000 131 33407.89 309.99 2303.68 38.00 2011-05-11 14:47:46.000 131 33407.89 310.04 2303.62 38.00 2011-05-11 14:47:47.000 131 33407.86 310.00 2303.67 38.00 2011-05-11 14:47:48.000 131 33407.94 309.99 2303.72 38.00 2011-05-11 14:47:49.000 131 33407.88 309.99 2303.70 38.00 2011-05-11 14:47:50.000 131 33407.90 310.00 2303.74 38.00 2011-05-11 14:47:51.000 131 33407.92 310.00 2303.71 38.00 2011-05-11 14:47:52.000 131 33407.86 310.00 2303.77 38.00 2011-05-11 14:47:53.000 131 33407.85 310.01 2303.69 38.00 2011-05-11 14:47:54.000 131 33407.78 310.01 2303.69 38.00 2011-05-11 14:47:55.000 131 33407.79 310.04 2303.79 38.00 2011-05-11 14:47:56.000 131 33407.86 310.00 2303.72 38.00 2011-05-11 14:47:57.000 131 33407.81 310.01 2303.71 38.00 2011-05-11 14:47:58.000 131 33407.82 310.03 2303.77 38.00 2011-05-11 14:47:59.000 131 33407.84 309.97 2303.66 38.00 2011-05-11 14:48:00.000 131 33407.77 310.03 2303.64 38.00 2011-05-11 14:48:01.000 131 33407.81 309.97 2303.71 38.00 2011-05-11 14:48:02.000 131 33407.77 309.99 2303.68 38.00 2011-05-11 14:48:03.000 131 33407.71 309.99 2303.76 38.00 2011-05-11 14:48:04.000 131 33407.73 309.98 2303.67 38.00 2011-05-11 14:48:05.000 131 33407.81 310.01 2303.68 38.00 2011-05-11 14:48:06.000 131 33407.70 310.04 2303.73 38.00 2011-05-11 14:48:07.000 131 33407.81 310.01 2303.79 38.00 2011-05-11 14:48:08.000 131 33407.71 310.02 2303.76 38.00 2011-05-11 14:48:09.000 131 33407.69 310.00 2303.81 38.00 2011-05-11 14:48:10.000 131 33407.69 310.04 2303.78 38.00 2011-05-11 14:48:11.000 131 33407.70 310.07 2303.83 38.00 2011-05-11 14:48:12.000 131 33407.74 310.03 2303.78 38.00 2011-05-11 14:48:13.000 131 33407.72 310.02 2303.79 38.00 2011-05-11 14:48:14.000 131 33407.68 310.03 2303.78 38.00 2011-05-11 14:48:15.000 131 33407.62 310.06 2303.70 38.00 2011-05-11 14:48:16.000 131 33407.63 310.06 2303.70 38.00 2011-05-11 14:48:17.000 131 33407.72 310.07 2303.76 38.00 2011-05-11 14:48:18.000 131 33407.61 310.03 2303.85 38.00 2011-05-11 14:48:19.000 131 33407.68 310.08 2303.74 38.00 2011-05-11 14:48:20.000 131 33407.64 310.05 2303.77 38.00 2011-05-11 14:48:21.000 131 33407.63 310.05 2303.78 38.00 2011-05-11 14:48:22.000 131 33407.60 310.03 2303.83 38.00 2011-05-11 14:48:23.000 131 33407.61 310.12 2303.76 38.00 2011-05-11 14:48:24.000 131 33407.64 310.08 2303.84 38.00 2011-05-11 14:48:25.000 131 33407.60 310.09 2303.79 38.00 2011-05-11 14:48:26.000 131 33407.56 310.10 2303.87 38.00 2011-05-11 14:48:27.000 131 33407.61 310.13 2303.83 38.00 2011-05-11 14:48:28.000 131 33407.50 310.09 2303.76 38.00 2011-05-11 14:48:29.000 131 33407.62 310.10 2303.84 38.00 2011-05-11 14:48:30.000 131 33407.61 310.18 2303.76 38.00 2011-05-11 14:48:31.000 131 33407.61 310.13 2303.83 38.00 2011-05-11 14:48:32.000 131 33407.54 310.13 2303.84 38.00 2011-05-11 14:48:33.000 131 33407.61 310.16 2303.83 38.00 2011-05-11 14:48:34.000 131 33407.50 310.15 2303.82 38.00 2011-05-11 14:48:35.000 131 33407.52 310.14 2303.81 38.00 2011-05-11 14:48:36.000 131 33407.43 310.17 2303.89 38.00 2011-05-11 14:48:37.000 131 33407.49 310.15 2303.87 38.00 2011-05-11 14:48:38.000 131 33407.41 310.18 2303.86 38.00 2011-05-11 14:48:39.000 131 33407.39 310.19 2303.98 38.00 2011-05-11 14:48:40.000 131 33407.46 310.19 2303.89 38.00 2011-05-11 14:48:41.000 131 33407.46 310.16 2303.97 38.00 2011-05-11 14:48:42.000 131 33407.22 310.21 2303.86 38.00 2011-05-11 14:48:43.000 131 33407.40 310.17 2303.95 38.00 2011-05-11 14:48:44.000 131 33407.40 310.21 2303.93 38.00 2011-05-11 14:48:45.000 131 33407.39 310.19 2303.91 38.00 2011-05-11 14:48:46.000 131 33407.40 310.17 2303.90 38.00 2011-05-11 14:48:47.000 131 33407.43 310.25 2303.93 38.00 2011-05-11 14:48:48.000 131 33407.32 310.20 2303.95 38.00 2011-05-11 14:48:49.000 131 33407.43 310.22 2303.96 38.00 2011-05-11 14:48:50.000 131 33407.44 310.21 2303.95 38.00 2011-05-11 14:48:51.000 131 33407.48 310.26 2303.92 38.00 2011-05-11 14:48:52.000 131 33407.47 310.18 2304.01 38.00 2011-05-11 14:48:53.000 131 33407.38 310.21 2303.94 38.00 2011-05-11 14:48:54.000 131 33407.41 310.16 2304.01 38.00 2011-05-11 14:48:55.000 131 33407.42 310.19 2303.91 38.00 2011-05-11 14:48:56.000 131 33407.44 310.17 2303.97 38.00 2011-05-11 14:48:57.000 131 33407.37 310.16 2304.05 38.00 2011-05-11 14:48:58.000 131 33407.44 310.18 2304.03 38.00 2011-05-11 14:48:59.000 131 33407.35 310.15 2303.93 38.00 2011-05-11 14:49:00.000 131 33407.33 310.14 2304.08 38.00 2011-05-11 14:49:01.000 131 33407.46 310.15 2303.97 38.00 2011-05-11 14:49:02.000 131 33407.36 310.15 2303.96 38.00 2011-05-11 14:49:03.000 131 33407.36 310.12 2304.03 38.00 2011-05-11 14:49:04.000 131 33407.43 310.10 2304.02 38.00 2011-05-11 14:49:05.000 131 33407.50 310.09 2304.05 38.00 2011-05-11 14:49:06.000 131 33407.44 310.11 2303.93 38.00 2011-05-11 14:49:07.000 131 33407.44 310.12 2304.01 38.00 2011-05-11 14:49:08.000 131 33407.47 310.09 2303.96 38.00 2011-05-11 14:49:09.000 131 33407.43 310.10 2303.99 38.00 2011-05-11 14:49:10.000 131 33407.44 310.05 2303.99 38.00 2011-05-11 14:49:11.000 131 33407.39 310.05 2303.90 38.00 2011-05-11 14:49:12.000 131 33407.46 310.03 2303.99 38.00 2011-05-11 14:49:13.000 131 33407.43 310.07 2303.97 38.00 2011-05-11 14:49:14.000 131 33407.42 310.04 2304.01 38.00 2011-05-11 14:49:15.000 131 33407.42 310.00 2303.89 38.00 2011-05-11 14:49:16.000 131 33407.36 310.07 2303.97 38.00 2011-05-11 14:49:17.000 131 33407.47 310.02 2303.98 38.00 2011-05-11 14:49:18.000 131 33407.38 310.03 2303.92 38.00 2011-05-11 14:49:19.000 131 33407.50 310.05 2303.94 38.00 2011-05-11 14:49:20.000 131 33407.42 310.00 2303.98 38.00 2011-05-11 14:49:21.000 131 33407.39 310.01 2303.99 38.00 2011-05-11 14:49:22.000 131 33407.44 310.01 2303.91 38.00 2011-05-11 14:49:23.000 131 33407.37 310.07 2303.96 38.00 2011-05-11 14:49:24.000 131 33407.26 310.04 2303.86 38.00 2011-05-11 14:49:25.000 131 33407.41 310.07 2303.90 38.00 2011-05-11 14:49:26.000 131 33407.31 310.06 2303.89 38.00 2011-05-11 14:49:27.000 131 33407.31 310.05 2303.95 38.00 2011-05-11 14:49:28.000 131 33407.30 310.06 2303.88 38.00 2011-05-11 14:49:29.000 131 33407.40 310.01 2303.95 38.00 2011-05-11 14:49:30.000 131 33407.27 310.07 2303.96 38.00 2011-05-11 14:49:31.000 131 33407.28 310.10 2303.96 38.00 2011-05-11 14:49:32.000 131 33407.32 310.10 2303.91 38.00 2011-05-11 14:49:33.000 131 33407.24 310.09 2303.91 38.00 2011-05-11 14:49:34.000 131 33407.25 310.16 2303.89 38.00 2011-05-11 14:49:35.000 131 33407.21 310.13 2303.89 38.00 2011-05-11 14:49:36.000 131 33407.31 310.13 2303.98 38.00 2011-05-11 14:49:37.000 131 33407.27 310.14 2303.90 38.00 2011-05-11 14:49:38.000 131 33407.26 310.13 2303.94 38.00 2011-05-11 14:49:39.000 131 33407.22 310.19 2303.98 38.00 2011-05-11 14:49:40.000 131 33407.28 310.15 2303.89 38.00 2011-05-11 14:49:41.000 131 33407.31 310.18 2303.96 38.00 2011-05-11 14:49:42.000 131 33407.11 310.20 2303.98 38.00 2011-05-11 14:49:43.000 131 33407.24 310.19 2303.97 38.00 2011-05-11 14:49:44.000 131 33407.26 310.21 2303.86 38.00 2011-05-11 14:49:45.000 131 33407.14 310.20 2303.95 38.00 2011-05-11 14:49:46.000 131 33407.19 310.22 2303.85 38.00 2011-05-11 14:49:47.000 131 33407.07 310.23 2303.95 38.00 2011-05-11 14:49:48.000 131 33407.13 310.25 2304.00 38.00 2011-05-11 14:49:49.000 131 33407.21 310.30 2303.87 38.00 2011-05-11 14:49:50.000 131 33407.18 310.26 2303.91 38.00 2011-05-11 14:49:51.000 131 33407.03 310.23 2304.03 38.00 2011-05-11 14:49:52.000 131 33407.08 310.26 2303.97 38.00 2011-05-11 14:49:53.000 131 33407.14 310.20 2304.03 38.00 2011-05-11 14:49:54.000 131 33406.94 310.21 2304.03 38.00 2011-05-11 14:49:55.000 131 33407.03 310.23 2303.93 38.00 2011-05-11 14:49:56.000 131 33407.04 310.20 2303.90 38.00 2011-05-11 14:49:57.000 131 33406.99 310.26 2304.01 38.00 2011-05-11 14:49:58.000 131 33406.92 310.25 2304.02 38.00 2011-05-11 14:49:59.000 131 33406.99 310.22 2303.95 38.00 2011-05-11 14:50:00.000 131 33406.91 310.26 2304.04 38.00 2011-05-11 14:50:01.000 131 33406.93 310.27 2304.03 38.00 2011-05-11 14:50:02.000 131 33406.94 310.25 2303.98 38.00 2011-05-11 14:50:03.000 131 33407.00 310.25 2304.07 38.00 2011-05-11 14:50:04.000 131 33407.00 310.22 2304.06 38.00 2011-05-11 14:50:05.000 131 33406.96 310.28 2304.06 38.00 2011-05-11 14:50:06.000 131 33406.91 310.21 2304.14 38.00 2011-05-11 14:50:07.000 131 33406.94 310.26 2304.06 38.00 2011-05-11 14:50:08.000 131 33406.91 310.26 2304.12 38.00 2011-05-11 14:50:09.000 131 33406.97 310.22 2304.14 38.00 2011-05-11 14:50:10.000 131 33406.93 310.23 2304.09 38.00 2011-05-11 14:50:11.000 131 33406.84 310.24 2304.17 38.00 2011-05-11 14:50:12.000 131 33406.93 310.22 2304.07 38.00 2011-05-11 14:50:13.000 131 33406.98 310.27 2304.11 38.00 2011-05-11 14:50:14.000 131 33406.91 310.23 2304.10 38.00 2011-05-11 14:50:15.000 131 33406.97 310.27 2303.99 38.00 2011-05-11 14:50:16.000 131 33406.91 310.22 2304.04 38.00 2011-05-11 14:50:17.000 131 33406.95 310.23 2304.10 38.00 2011-05-11 14:50:18.000 131 33406.94 310.22 2304.03 38.00 2011-05-11 14:50:19.000 131 33406.88 310.18 2304.16 38.00 2011-05-11 14:50:20.000 131 33407.02 310.16 2304.13 38.00 2011-05-11 14:50:21.000 131 33406.93 310.18 2304.06 38.00 2011-05-11 14:50:22.000 131 33407.00 310.15 2304.08 38.00 2011-05-11 14:50:23.000 131 33406.93 310.15 2304.14 38.00 2011-05-11 14:50:24.000 131 33406.88 310.13 2304.11 38.00 2011-05-11 14:50:25.000 131 33406.90 310.14 2304.05 38.00 2011-05-11 14:50:26.000 131 33406.93 310.11 2304.06 38.00 2011-05-11 14:50:27.000 131 33406.95 310.17 2304.06 38.00 2011-05-11 14:50:28.000 131 33406.84 310.12 2304.19 38.00 2011-05-11 14:50:29.000 131 33406.83 310.11 2304.06 38.00 2011-05-11 14:50:30.000 131 33406.91 310.12 2304.15 38.00 2011-05-11 14:50:31.000 131 33406.80 310.14 2304.03 38.00 2011-05-11 14:50:32.000 131 33406.78 310.17 2304.05 38.00 2011-05-11 14:50:33.000 131 33406.88 310.12 2304.11 38.00 2011-05-11 14:50:34.000 131 33406.77 310.13 2304.05 38.00 2011-05-11 14:50:35.000 131 33406.82 310.13 2304.03 38.00 2011-05-11 14:50:36.000 131 33406.68 310.10 2304.07 38.00 2011-05-11 14:50:37.000 131 33406.79 310.16 2304.16 38.00 2011-05-11 14:50:38.000 131 33406.78 310.15 2304.11 38.00 2011-05-11 14:50:39.000 131 33406.79 310.18 2304.14 38.00 2011-05-11 14:50:40.000 131 33406.72 310.18 2304.02 38.00 2011-05-11 14:50:41.000 131 33406.69 310.20 2304.19 38.00 2011-05-11 14:50:42.000 131 33406.72 310.22 2304.16 38.00 2011-05-11 14:50:43.000 131 33406.71 310.16 2304.08 38.00 2011-05-11 14:50:44.000 131 33406.71 310.16 2304.11 38.00 2011-05-11 14:50:45.000 131 33406.77 310.19 2304.05 38.00 2011-05-11 14:50:46.000 131 33406.72 310.18 2304.23 38.00 2011-05-11 14:50:47.000 131 33406.75 310.20 2304.11 38.00 2011-05-11 14:50:48.000 131 33406.65 310.18 2304.17 38.00 2011-05-11 14:50:49.000 131 33406.76 310.23 2304.14 38.00 2011-05-11 14:50:50.000 131 33406.67 310.20 2304.22 38.00 2011-05-11 14:50:51.000 131 33406.77 310.18 2304.20 38.00 2011-05-11 14:50:52.000 131 33406.68 310.24 2304.16 38.00 2011-05-11 14:50:53.000 131 33406.61 310.25 2304.07 38.00 2011-05-11 14:50:54.000 131 33406.75 310.21 2304.14 38.00 2011-05-11 14:50:55.000 131 33406.79 310.19 2304.16 38.00 2011-05-11 14:50:56.000 131 33406.74 310.20 2304.14 38.00 2011-05-11 14:50:57.000 131 33406.62 310.21 2304.24 38.00 2011-05-11 14:50:58.000 131 33406.72 310.22 2304.15 38.00 2011-05-11 14:50:59.000 131 33406.64 310.20 2304.18 38.00 2011-05-11 14:51:00.000 131 33406.71 310.16 2304.19 38.00 2011-05-11 14:51:01.000 131 33406.72 310.17 2304.18 38.00 2011-05-11 14:51:02.000 131 33406.62 310.16 2304.20 38.00 2011-05-11 14:51:03.000 131 33406.68 310.22 2304.17 38.00 2011-05-11 14:51:04.000 131 33406.71 310.18 2304.12 38.00 2011-05-11 14:51:05.000 131 33406.70 310.19 2304.29 38.00 2011-05-11 14:51:06.000 131 33406.66 310.14 2304.14 38.00 2011-05-11 14:51:07.000 131 33406.69 310.16 2304.22 38.00 2011-05-11 14:51:08.000 131 33406.63 310.16 2304.22 38.00 2011-05-11 14:51:09.000 131 33406.70 310.12 2304.22 38.00 2011-05-11 14:51:10.000 131 33406.66 310.15 2304.17 38.00 2011-05-11 14:51:11.000 131 33406.72 310.13 2304.16 38.00 2011-05-11 14:51:12.000 131 33406.59 310.13 2304.22 38.00 2011-05-11 14:51:13.000 131 33406.68 310.16 2304.16 38.00 2011-05-11 14:51:14.000 131 33406.59 310.13 2304.13 38.00 2011-05-11 14:51:15.000 131 33406.63 310.10 2304.12 38.00 2011-05-11 14:51:16.000 131 33406.60 310.19 2304.16 38.00 2011-05-11 14:51:17.000 131 33406.60 310.18 2304.27 38.00 2011-05-11 14:51:18.000 131 33406.66 310.15 2304.22 38.00 2011-05-11 14:51:19.000 131 33406.59 310.13 2304.20 38.00 2011-05-11 14:51:20.000 131 33406.64 310.12 2304.18 38.00 2011-05-11 14:51:21.000 131 33406.59 310.14 2304.19 38.00 2011-05-11 14:51:22.000 131 33406.65 310.15 2304.16 38.00 2011-05-11 14:51:23.000 131 33406.62 310.16 2304.09 38.00 2011-05-11 14:51:24.000 131 33406.59 310.13 2304.14 38.00 2011-05-11 14:51:25.000 131 33406.57 310.22 2304.15 38.00 2011-05-11 14:51:26.000 131 33406.63 310.17 2304.20 38.00 2011-05-11 14:51:27.000 131 33406.60 310.19 2304.09 38.00 2011-05-11 14:51:28.000 131 33406.56 310.15 2304.16 38.00 2011-05-11 14:51:29.000 131 33406.62 310.17 2304.14 38.00 2011-05-11 14:51:30.000 131 33406.59 310.16 2304.07 38.00 2011-05-11 14:51:31.000 131 33406.53 310.18 2304.14 38.00 2011-05-11 14:51:32.000 131 33406.59 310.16 2304.09 38.00 2011-05-11 14:51:33.000 131 33406.62 310.19 2304.14 38.00 2011-05-11 14:51:34.000 131 33406.60 310.16 2304.17 38.00 2011-05-11 14:51:35.000 131 33406.57 310.15 2304.11 38.00 2011-05-11 14:51:36.000 131 33406.60 310.16 2304.18 38.00 2011-05-11 14:51:37.000 131 33406.62 310.17 2304.12 38.00 2011-05-11 14:51:38.000 131 33406.51 310.15 2304.17 38.00 2011-05-11 14:51:39.000 131 33406.62 310.15 2304.11 38.00 2011-05-11 14:51:40.000 131 33406.51 310.15 2304.08 38.00 2011-05-11 14:51:41.000 131 33406.48 310.14 2304.10 38.00 2011-05-11 14:51:42.000 131 33406.57 310.14 2304.11 38.00 2011-05-11 14:51:43.000 131 33406.57 310.18 2304.18 38.00 2011-05-11 14:51:44.000 131 33406.58 310.20 2304.14 38.00 2011-05-11 14:51:45.000 131 33406.65 310.18 2304.12 38.00 2011-05-11 14:51:46.000 131 33406.59 310.16 2304.18 38.00 2011-05-11 14:51:47.000 131 33406.67 310.15 2304.09 38.00 2011-05-11 14:51:48.000 131 33406.69 310.11 2304.20 38.00 2011-05-11 14:51:49.000 131 33406.42 310.09 2304.12 38.00 2011-05-11 14:51:50.000 131 33406.54 310.14 2304.05 38.00 2011-05-11 14:51:51.000 131 33406.65 310.14 2304.18 38.00 2011-05-11 14:51:52.000 131 33406.56 310.17 2304.09 38.00 2011-05-11 14:51:53.000 131 33406.66 310.15 2304.14 38.00 2011-05-11 14:51:54.000 131 33406.50 310.14 2304.17 38.00 2011-05-11 14:51:55.000 131 33406.61 310.14 2304.13 38.00 2011-05-11 14:51:56.000 131 33406.52 310.13 2304.07 38.00 2011-05-11 14:51:57.000 131 33406.66 310.13 2304.15 38.00 2011-05-11 14:51:58.000 131 33406.54 310.15 2304.17 38.00 2011-05-11 14:51:59.000 131 33406.59 310.16 2304.17 38.00 2011-05-11 14:52:00.000 131 33406.50 310.15 2304.08 38.00 2011-05-11 14:52:01.000 131 33406.63 310.17 2304.11 38.00 2011-05-11 14:52:02.000 131 33406.58 310.16 2304.08 38.00 2011-05-11 14:52:03.000 131 33406.57 310.19 2304.11 38.00 2011-05-11 14:52:04.000 131 33406.50 310.15 2304.09 38.00 2011-05-11 14:52:05.000 131 33406.48 310.15 2304.12 38.00 2011-05-11 14:52:06.000 131 33406.50 310.18 2304.20 38.00 2011-05-11 14:52:07.000 131 33406.51 310.15 2304.14 38.00 2011-05-11 14:52:08.000 131 33406.54 310.15 2304.14 38.00 2011-05-11 14:52:09.000 131 33406.56 310.15 2304.17 38.00 2011-05-11 14:52:10.000 131 33406.45 310.17 2304.12 38.00 2011-05-11 14:52:11.000 131 33406.43 310.24 2304.08 38.00 2011-05-11 14:52:12.000 131 33406.59 310.16 2304.15 38.00 2011-05-11 14:52:13.000 131 33406.51 310.16 2304.09 38.00 2011-05-11 14:52:14.000 131 33406.54 310.15 2304.15 38.00 2011-05-11 14:52:15.000 131 33406.54 310.20 2304.20 38.00 2011-05-11 14:52:16.000 131 33406.45 310.16 2304.06 38.00 2011-05-11 14:52:17.000 131 33406.47 310.17 2304.08 38.00 2011-05-11 14:52:18.000 131 33406.57 310.17 2304.11 38.00 2011-05-11 14:52:19.000 131 33406.45 310.20 2304.12 38.00 2011-05-11 14:52:20.000 131 33406.49 310.22 2304.13 38.00 2011-05-11 14:52:21.000 131 33406.47 310.15 2304.17 38.00 2011-05-11 14:52:22.000 131 33406.43 310.19 2304.16 38.00 2011-05-11 14:52:23.000 131 33406.54 310.17 2304.13 38.00 2011-05-11 14:52:24.000 131 33406.44 310.15 2304.18 38.00 2011-05-11 14:52:25.000 131 33406.60 310.17 2304.17 38.00 2011-05-11 14:52:26.000 131 33406.50 310.15 2304.14 38.00 2011-05-11 14:52:27.000 131 33406.49 310.21 2304.12 38.00 2011-05-11 14:52:28.000 131 33406.52 310.13 2304.21 38.00 2011-05-11 14:52:29.000 131 33406.52 310.20 2304.09 38.00 2011-05-11 14:52:30.000 131 33406.45 310.15 2304.17 38.00 2011-05-11 14:52:31.000 131 33406.40 310.16 2304.14 38.00 2011-05-11 14:52:32.000 131 33406.44 310.17 2304.09 38.00 2011-05-11 14:52:33.000 131 33406.48 310.14 2304.17 38.00 2011-05-11 14:52:34.000 131 33406.50 310.13 2304.15 38.00 2011-05-11 14:52:35.000 131 33406.49 310.13 2304.21 38.00 2011-05-11 14:52:36.000 131 33406.45 310.12 2304.15 38.00 2011-05-11 14:52:37.000 131 33406.48 310.14 2304.15 38.00 2011-05-11 14:52:38.000 131 33406.37 310.12 2304.15 38.00 2011-05-11 14:52:39.000 131 33406.46 310.15 2304.10 38.00 2011-05-11 14:52:40.000 131 33406.47 310.18 2304.11 38.00 2011-05-11 14:52:41.000 131 33406.37 310.12 2304.08 38.00 2011-05-11 14:52:42.000 131 33406.38 310.13 2304.17 38.00 2011-05-11 14:52:43.000 131 33406.34 310.14 2304.16 38.00 2011-05-11 14:52:44.000 131 33406.37 310.17 2304.14 38.00 2011-05-11 14:52:45.000 131 33406.36 310.17 2304.08 38.00 2011-05-11 14:52:46.000 131 33406.33 310.15 2304.17 38.00 2011-05-11 14:52:47.000 131 33406.40 310.21 2304.14 38.00 2011-05-11 14:52:48.000 131 33406.36 310.15 2304.17 38.00 2011-05-11 14:52:49.000 131 33406.36 310.19 2304.17 38.00 2011-05-11 14:52:50.000 131 33406.32 310.17 2304.21 38.00 2011-05-11 14:52:51.000 131 33406.29 310.21 2304.10 38.00 2011-05-11 14:52:52.000 131 33406.38 310.21 2304.20 38.00 2011-05-11 14:52:53.000 131 33406.31 310.17 2304.26 38.00 2011-05-11 14:52:54.000 131 33406.41 310.25 2304.20 38.00 2011-05-11 14:52:55.000 131 33406.37 310.20 2304.21 38.00 2011-05-11 14:52:56.000 131 33406.37 310.18 2304.23 38.00 2011-05-11 14:52:57.000 131 33406.37 310.18 2304.20 38.00 2011-05-11 14:52:58.000 131 33406.33 310.19 2304.28 38.00 2011-05-11 14:52:59.000 131 33406.28 310.21 2304.20 38.00 2011-05-11 14:53:00.000 131 33406.24 310.18 2304.22 38.00 2011-05-11 14:53:01.000 131 33406.46 310.15 2304.29 38.00 2011-05-11 14:53:02.000 131 33406.32 310.15 2304.18 38.00 2011-05-11 14:53:03.000 131 33406.34 310.14 2304.30 38.00 2011-05-11 14:53:04.000 131 33406.34 310.17 2304.20 38.00 2011-05-11 14:53:05.000 131 33406.37 310.14 2304.24 38.00 2011-05-11 14:53:06.000 131 33406.26 310.10 2304.23 38.00 2011-05-11 14:53:07.000 131 33406.31 310.11 2304.28 38.00 2011-05-11 14:53:08.000 131 33406.29 310.11 2304.26 38.00 2011-05-11 14:53:09.000 131 33406.24 310.16 2304.23 38.00 2011-05-11 14:53:10.000 131 33406.22 310.18 2304.24 38.00 2011-05-11 14:53:11.000 131 33406.18 310.17 2304.23 38.00 2011-05-11 14:53:12.000 131 33406.28 310.14 2304.29 38.00 2011-05-11 14:53:13.000 131 33406.18 310.15 2304.28 38.00 2011-05-11 14:53:14.000 131 33406.18 310.13 2304.28 38.00 2011-05-11 14:53:15.000 131 33406.25 310.16 2304.32 38.00 2011-05-11 14:53:16.000 131 33406.18 310.18 2304.24 38.00 2011-05-11 14:53:17.000 131 33406.16 310.12 2304.20 38.00 2011-05-11 14:53:18.000 131 33406.19 310.10 2304.34 38.00 2011-05-11 14:53:19.000 131 33406.18 310.14 2304.27 38.00 2011-05-11 14:53:20.000 131 33406.09 310.16 2304.32 38.00 2011-05-11 14:53:21.000 131 33406.16 310.15 2304.20 38.00 2011-05-11 14:53:22.000 131 33406.10 310.16 2304.24 38.00 2011-05-11 14:53:23.000 131 33406.19 310.18 2304.21 38.00 2011-05-11 14:53:24.000 131 33406.13 310.17 2304.21 38.00 2011-05-11 14:53:25.000 131 33406.09 310.16 2304.20 38.00 2011-05-11 14:53:26.000 131 33406.16 310.17 2304.21 38.00 2011-05-11 14:53:27.000 131 33406.11 310.13 2304.27 38.00 2011-05-11 14:53:28.000 131 33406.06 310.15 2304.29 38.00 2011-05-11 14:53:29.000 131 33406.11 310.17 2304.35 38.00 2011-05-11 14:53:30.000 131 33406.08 310.16 2304.32 38.00 2011-05-11 14:53:31.000 131 33406.08 310.19 2304.22 38.00 2011-05-11 14:53:32.000 131 33406.10 310.17 2304.22 38.00 2011-05-11 14:53:33.000 131 33406.18 310.21 2304.28 38.00 2011-05-11 14:53:34.000 131 33406.10 310.23 2304.29 38.00 2011-05-11 14:53:35.000 131 33406.09 310.16 2304.24 38.00 2011-05-11 14:53:36.000 131 33406.11 310.22 2304.26 38.00 2011-05-11 14:53:37.000 131 33406.12 310.22 2304.31 38.00 2011-05-11 14:53:38.000 131 33406.07 310.20 2304.35 38.00 2011-05-11 14:53:39.000 131 33406.05 310.19 2304.31 38.00 2011-05-11 14:53:40.000 131 33406.09 310.20 2304.29 38.00 2011-05-11 14:53:41.000 131 33406.13 310.24 2304.34 38.00 2011-05-11 14:53:42.000 131 33405.97 310.20 2304.33 38.00 2011-05-11 14:53:43.000 131 33406.04 310.23 2304.37 38.00 2011-05-11 14:53:44.000 131 33405.98 310.18 2304.38 38.00 2011-05-11 14:53:45.000 131 33406.00 310.14 2304.27 38.00 2011-05-11 14:53:46.000 131 33406.00 310.23 2304.36 38.00 2011-05-11 14:53:47.000 131 33405.99 310.21 2304.32 38.00 2011-05-11 14:53:48.000 131 33405.94 310.24 2304.32 38.00 2011-05-11 14:53:49.000 131 33406.01 310.26 2304.34 38.00 2011-05-11 14:53:50.000 131 33405.96 310.26 2304.34 38.00 2011-05-11 14:53:51.000 131 33405.90 310.25 2304.34 38.00 2011-05-11 14:53:52.000 131 33405.90 310.31 2304.31 38.00 2011-05-11 14:53:53.000 131 33405.98 310.23 2304.39 38.00 2011-05-11 14:53:54.000 131 33405.85 310.22 2304.44 38.00 2011-05-11 14:53:55.000 131 33405.90 310.29 2304.32 38.00 2011-05-11 14:53:56.000 131 33405.86 310.26 2304.29 38.00 2011-05-11 14:53:57.000 131 33405.89 310.26 2304.40 38.00 2011-05-11 14:53:58.000 131 33405.85 310.24 2304.39 38.00 2011-05-11 14:53:59.000 131 33405.81 310.27 2304.35 38.00 2011-05-11 14:54:00.000 131 33405.83 310.26 2304.36 38.00 2011-05-11 14:54:01.000 131 33405.84 310.24 2304.37 38.00 2011-05-11 14:54:02.000 131 33405.88 310.27 2304.42 38.00 2011-05-11 14:54:03.000 131 33405.78 310.27 2304.43 38.00 2011-05-11 14:54:04.000 131 33405.78 310.25 2304.37 38.00 2011-05-11 14:54:05.000 131 33405.80 310.25 2304.40 38.00 2011-05-11 14:54:06.000 131 33405.81 310.22 2304.47 38.00 2011-05-11 14:54:07.000 131 33405.79 310.27 2304.41 38.00 2011-05-11 14:54:08.000 131 33405.78 310.28 2304.41 38.00 2011-05-11 14:54:09.000 131 33405.68 310.29 2304.44 38.00 2011-05-11 14:54:10.000 131 33405.76 310.24 2304.48 38.00 2011-05-11 14:54:11.000 131 33405.71 310.29 2304.49 38.00 2011-05-11 14:54:12.000 131 33405.66 310.27 2304.46 38.00 2011-05-11 14:54:13.000 131 33405.72 310.26 2304.45 38.00 2011-05-11 14:54:14.000 131 33405.69 310.29 2304.46 38.00 2011-05-11 14:54:15.000 131 33405.69 310.28 2304.46 38.00 2011-05-11 14:54:16.000 131 33405.63 310.25 2304.50 38.00 2011-05-11 14:54:17.000 131 33405.71 310.25 2304.43 38.00 2011-05-11 14:54:18.000 131 33405.66 310.25 2304.51 38.00 2011-05-11 14:54:19.000 131 33405.57 310.26 2304.51 38.00 2011-05-11 14:54:20.000 131 33405.58 310.25 2304.52 38.00 2011-05-11 14:54:21.000 131 33405.53 310.26 2304.60 38.00 2011-05-11 14:54:22.000 131 33405.52 310.29 2304.62 38.00 2011-05-11 14:54:23.000 131 33405.50 310.27 2304.57 38.00 2011-05-11 14:54:24.000 131 33405.53 310.25 2304.51 38.00 2011-05-11 14:54:25.000 131 33405.50 310.27 2304.52 38.00 2011-05-11 14:54:26.000 131 33405.42 310.29 2304.63 38.00 2011-05-11 14:54:27.000 131 33405.52 310.27 2304.52 38.00 2011-05-11 14:54:28.000 131 33405.44 310.31 2304.53 38.00 2011-05-11 14:54:29.000 131 33405.42 310.33 2304.61 38.00 2011-05-11 14:54:30.000 131 33405.43 310.29 2304.56 38.00 2011-05-11 14:54:31.000 131 33405.54 310.30 2304.59 38.00 2011-05-11 14:54:32.000 131 33405.58 310.28 2304.58 38.00 2011-05-11 14:54:33.000 131 33405.51 310.36 2304.60 38.00 2011-05-11 14:54:34.000 131 33405.45 310.30 2304.59 38.00 2011-05-11 14:54:35.000 131 33405.48 310.31 2304.65 38.00 2011-05-11 14:54:36.000 131 33405.47 310.29 2304.68 38.00 2011-05-11 14:54:37.000 131 33405.41 310.27 2304.64 38.00 2011-05-11 14:54:38.000 131 33405.45 310.31 2304.65 38.00 2011-05-11 14:54:39.000 131 33405.42 310.30 2304.64 38.00 2011-05-11 14:54:40.000 131 33405.47 310.35 2304.61 38.00 2011-05-11 14:54:41.000 131 33405.47 310.35 2304.71 38.00 2011-05-11 14:54:42.000 131 33405.42 310.33 2304.63 38.00 2011-05-11 14:54:43.000 131 33405.45 310.33 2304.63 38.00 2011-05-11 14:54:44.000 131 33405.44 310.32 2304.56 38.00 2011-05-11 14:54:45.000 131 33405.36 310.31 2304.57 38.00 2011-05-11 14:54:46.000 131 33405.41 310.33 2304.61 38.00 2011-05-11 14:54:47.000 131 33405.28 310.25 2304.61 38.00 2011-05-11 14:54:48.000 131 33405.47 310.28 2304.60 38.00 2011-05-11 14:54:49.000 131 33405.33 310.28 2304.58 38.00 2011-05-11 14:54:50.000 131 33405.37 310.29 2304.66 38.00 2011-05-11 14:54:51.000 131 33405.39 310.29 2304.64 38.00 2011-05-11 14:54:52.000 131 33405.42 310.27 2304.67 38.00 2011-05-11 14:54:53.000 131 33405.29 310.27 2304.68 38.00 2011-05-11 14:54:54.000 131 33405.42 310.25 2304.76 38.00 2011-05-11 14:54:55.000 131 33405.34 310.27 2304.65 38.00 2011-05-11 14:54:56.000 131 33405.33 310.30 2304.65 38.00 2011-05-11 14:54:57.000 131 33405.38 310.29 2304.62 38.00 2011-05-11 14:54:58.000 131 33405.39 310.32 2304.76 38.00 2011-05-11 14:54:59.000 131 33405.37 310.28 2304.67 38.00 2011-05-11 14:55:00.000 131 33405.37 310.27 2304.69 38.00 2011-05-11 14:55:01.000 131 33405.28 310.29 2304.69 38.00 2011-05-11 14:55:02.000 131 33405.36 310.25 2304.71 38.00 2011-05-11 14:55:03.000 131 33405.29 310.24 2304.65 38.00 2011-05-11 14:55:04.000 131 33405.36 310.26 2304.66 38.00 2011-05-11 14:55:05.000 131 33405.34 310.27 2304.63 38.00 2011-05-11 14:55:06.000 131 33405.29 310.25 2304.68 38.00 2011-05-11 14:55:07.000 131 33405.19 310.27 2304.66 38.00 2011-05-11 14:55:08.000 131 33405.37 310.25 2304.62 38.00 2011-05-11 14:55:09.000 131 33405.25 310.26 2304.55 38.00 2011-05-11 14:55:10.000 131 33405.24 310.28 2304.61 38.00 2011-05-11 14:55:11.000 131 33405.17 310.32 2304.63 38.00 2011-05-11 14:55:12.000 131 33405.25 310.29 2304.71 38.00 2011-05-11 14:55:13.000 131 33405.23 310.26 2304.66 38.00 2011-05-11 14:55:14.000 131 33405.23 310.30 2304.63 38.00 2011-05-11 14:55:15.000 131 33405.20 310.31 2304.66 38.00 2011-05-11 14:55:16.000 131 33405.29 310.32 2304.71 38.00 2011-05-11 14:55:17.000 131 33405.27 310.29 2304.67 38.00 2011-05-11 14:55:18.000 131 33405.19 310.31 2304.64 38.00 2011-05-11 14:55:19.000 131 33405.27 310.30 2304.71 38.00 2011-05-11 14:55:20.000 131 33405.20 310.30 2304.68 38.00 2011-05-11 14:55:21.000 131 33405.10 310.34 2304.77 38.00 2011-05-11 14:55:22.000 131 33405.17 310.36 2304.82 38.00 2011-05-11 14:55:23.000 131 33405.17 310.36 2304.76 38.00 2011-05-11 14:55:24.000 131 33405.16 310.34 2304.73 38.00 2011-05-11 14:55:25.000 131 33405.04 310.38 2304.70 38.00 2011-05-11 14:55:26.000 131 33405.13 310.36 2304.71 38.00 2011-05-11 14:55:27.000 131 33405.11 310.36 2304.68 38.00 2011-05-11 14:55:28.000 131 33405.08 310.32 2304.79 38.00 2011-05-11 14:55:29.000 131 33405.09 310.37 2304.70 38.00 2011-05-11 14:55:30.000 131 33405.10 310.38 2304.72 38.00 2011-05-11 14:55:31.000 131 33405.01 310.38 2304.74 38.00 2011-05-11 14:55:32.000 131 33405.00 310.39 2304.80 38.00 2011-05-11 14:55:33.000 131 33405.08 310.38 2304.75 38.00 2011-05-11 14:55:34.000 131 33404.97 310.40 2304.79 38.00 2011-05-11 14:55:35.000 131 33404.90 310.35 2304.82 38.00 2011-05-11 14:55:36.000 131 33404.97 310.41 2304.76 38.00 2011-05-11 14:55:37.000 131 33405.02 310.40 2304.73 38.00 2011-05-11 14:55:38.000 131 33405.01 310.38 2304.77 38.00 2011-05-11 14:55:39.000 131 33404.98 310.40 2304.80 38.00 2011-05-11 14:55:40.000 131 33404.90 310.38 2304.71 38.00 2011-05-11 14:55:41.000 131 33404.91 310.36 2304.83 38.00 2011-05-11 14:55:42.000 131 33404.92 310.42 2304.84 38.00 2011-05-11 14:55:43.000 131 33404.76 310.38 2304.68 38.00 2011-05-11 14:55:44.000 131 33404.92 310.41 2304.83 38.00 2011-05-11 14:55:45.000 131 33404.89 310.40 2304.77 38.00 2011-05-11 14:55:46.000 131 33404.82 310.42 2304.70 38.00 2011-05-11 14:55:47.000 131 33404.80 310.36 2304.77 38.00 2011-05-11 14:55:48.000 131 33404.76 310.43 2304.74 38.00 2011-05-11 14:55:49.000 131 33404.66 310.41 2304.81 38.00 2011-05-11 14:55:50.000 131 33404.76 310.41 2304.80 38.00 2011-05-11 14:55:51.000 131 33404.71 310.37 2304.79 38.00 2011-05-11 14:55:52.000 131 33404.75 310.38 2304.80 38.00 2011-05-11 14:55:53.000 131 33404.74 310.43 2304.87 38.00 2011-05-11 14:55:54.000 131 33404.75 310.44 2304.88 38.00 2011-05-11 14:55:55.000 131 33404.75 310.44 2304.86 38.00 2011-05-11 14:55:56.000 131 33404.75 310.45 2304.77 38.00 2011-05-11 14:55:57.000 131 33404.74 310.48 2304.82 38.00 2011-05-11 14:55:58.000 131 33404.73 310.45 2304.82 38.00 2011-05-11 14:55:59.000 131 33404.73 310.45 2304.79 38.00 2011-05-11 14:56:00.000 131 33404.73 310.49 2304.83 38.00 2011-05-11 14:56:01.000 131 33404.63 310.43 2304.89 38.00 2011-05-11 14:56:02.000 131 33404.76 310.44 2304.98 38.00 2011-05-11 14:56:03.000 131 33404.70 310.45 2305.01 38.00 2011-05-11 14:56:04.000 131 33404.73 310.49 2304.89 38.00 2011-05-11 14:56:05.000 131 33404.68 310.47 2305.00 38.00 2011-05-11 14:56:06.000 131 33404.70 310.46 2304.93 38.00 2011-05-11 14:56:07.000 131 33404.57 310.43 2304.87 38.00 2011-05-11 14:56:08.000 131 33404.75 310.40 2304.99 38.00 2011-05-11 14:56:09.000 131 33404.61 310.40 2304.98 38.00 2011-05-11 14:56:10.000 131 33404.66 310.39 2304.88 38.00 2011-05-11 14:56:11.000 131 33404.67 310.42 2304.99 38.00 2011-05-11 14:56:12.000 131 33404.59 310.42 2304.95 38.00 2011-05-11 14:56:13.000 131 33404.64 310.40 2305.00 38.00 2011-05-11 14:56:14.000 131 33404.59 310.42 2304.99 38.00 2011-05-11 14:56:15.000 131 33404.53 310.38 2304.92 38.00 2011-05-11 14:56:16.000 131 33404.57 310.43 2305.01 38.00 2011-05-11 14:56:17.000 131 33404.60 310.46 2304.91 38.00 2011-05-11 14:56:18.000 131 33404.52 310.43 2304.89 38.00 2011-05-11 14:56:19.000 131 33404.57 310.44 2304.92 38.00 2011-05-11 14:56:20.000 131 33404.48 310.42 2305.01 38.00 2011-05-11 14:56:21.000 131 33404.48 310.41 2304.93 38.00 2011-05-11 14:56:22.000 131 33404.48 310.49 2304.99 38.00 2011-05-11 14:56:23.000 131 33404.46 310.50 2304.95 38.00 2011-05-11 14:56:24.000 131 33404.42 310.47 2304.95 38.00 2011-05-11 14:56:25.000 131 33404.51 310.48 2304.91 38.00 2011-05-11 14:56:26.000 131 33404.43 310.47 2304.97 38.00 2011-05-11 14:56:27.000 131 33404.43 310.45 2304.91 38.00 2011-05-11 14:56:28.000 131 33404.40 310.46 2304.98 38.00 2011-05-11 14:56:29.000 131 33404.44 310.50 2304.96 38.00 2011-05-11 14:56:30.000 131 33404.46 310.47 2304.95 38.00 2011-05-11 14:56:31.000 131 33404.47 310.49 2305.00 38.00 2011-05-11 14:56:32.000 131 33404.54 310.47 2305.02 38.00 2011-05-11 14:56:33.000 131 33404.53 310.49 2305.02 38.00 2011-05-11 14:56:34.000 131 33404.40 310.50 2305.04 38.00 2011-05-11 14:56:35.000 131 33404.47 310.51 2305.05 38.00 2011-05-11 14:56:36.000 131 33404.48 310.49 2305.00 38.00 2011-05-11 14:56:37.000 131 33404.48 310.50 2304.95 38.00 2011-05-11 14:56:38.000 131 33404.55 310.54 2305.13 38.00 2011-05-11 14:56:39.000 131 33404.49 310.52 2305.04 38.00 2011-05-11 14:56:40.000 131 33404.50 310.50 2305.01 38.00 2011-05-11 14:56:41.000 131 33404.47 310.50 2305.00 38.00 2011-05-11 14:56:42.000 131 33404.46 310.44 2305.07 38.00 2011-05-11 14:56:43.000 131 33404.46 310.51 2305.14 38.00 2011-05-11 14:56:44.000 131 33404.45 310.44 2305.07 38.00 2011-05-11 14:56:45.000 131 33404.45 310.47 2305.10 38.00 2011-05-11 14:56:46.000 131 33404.46 310.50 2304.95 38.00 2011-05-11 14:56:47.000 131 33404.50 310.48 2305.04 38.00 2011-05-11 14:56:48.000 131 33404.43 310.42 2305.07 38.00 2011-05-11 14:56:49.000 131 33404.37 310.50 2305.16 38.00 2011-05-11 14:56:50.000 131 33404.42 310.43 2305.07 38.00 2011-05-11 14:56:51.000 131 33404.41 310.45 2305.03 38.00 2011-05-11 14:56:52.000 131 33404.45 310.46 2305.07 38.00 2011-05-11 14:56:53.000 131 33404.40 310.44 2305.08 38.00 2011-05-11 14:56:54.000 131 33404.42 310.42 2304.99 38.00 2011-05-11 14:56:55.000 131 33404.34 310.50 2305.10 38.00 2011-05-11 14:56:56.000 131 33404.42 310.49 2305.09 38.00 2011-05-11 14:56:57.000 131 33404.40 310.46 2304.97 38.00 2011-05-11 14:56:58.000 131 33404.29 310.46 2305.11 38.00 2011-05-11 14:56:59.000 131 33404.38 310.46 2304.99 38.00 2011-05-11 14:57:00.000 131 33404.32 310.44 2304.97 38.00 2011-05-11 14:57:01.000 131 33404.28 310.50 2305.10 38.00 2011-05-11 14:57:02.000 131 33404.38 310.47 2305.10 38.00 2011-05-11 14:57:03.000 131 33404.29 310.49 2305.08 38.00 2011-05-11 14:57:04.000 131 33404.28 310.46 2305.03 38.00 2011-05-11 14:57:05.000 131 33404.32 310.47 2305.07 38.00 2011-05-11 14:57:06.000 131 33404.27 310.45 2305.13 38.00 2011-05-11 14:57:07.000 131 33404.35 310.50 2305.04 38.00 2011-05-11 14:57:08.000 131 33404.33 310.46 2305.04 38.00 2011-05-11 14:57:09.000 131 33404.33 310.44 2305.10 38.00 2011-05-11 14:57:10.000 131 33404.26 310.47 2305.05 38.00 2011-05-11 14:57:11.000 131 33404.31 310.51 2305.07 38.00 2011-05-11 14:57:12.000 131 33404.27 310.48 2305.05 38.00 2011-05-11 14:57:13.000 131 33404.27 310.51 2305.13 38.00 2011-05-11 14:57:14.000 131 33404.31 310.47 2305.10 38.00 2011-05-11 14:57:15.000 131 33404.33 310.46 2305.08 38.00 2011-05-11 14:57:16.000 131 33404.27 310.52 2305.12 38.00 2011-05-11 14:57:17.000 131 33404.26 310.50 2305.11 38.00 2011-05-11 14:57:18.000 131 33404.28 310.50 2305.15 38.00 2011-05-11 14:57:19.000 131 33404.26 310.53 2305.10 38.00 2011-05-11 14:57:20.000 131 33404.21 310.50 2305.16 38.00 2011-05-11 14:57:21.000 131 33404.18 310.51 2305.17 38.00 2011-05-11 14:57:22.000 131 33404.21 310.51 2305.10 38.00 2011-05-11 14:57:23.000 131 33404.26 310.52 2305.14 38.00 2011-05-11 14:57:24.000 131 33404.20 310.53 2305.10 38.00 2011-05-11 14:57:25.000 131 33404.04 310.58 2305.18 38.00 2011-05-11 14:57:26.000 131 33404.12 310.52 2305.12 38.00 2011-05-11 14:57:27.000 131 33404.20 310.51 2305.13 38.00 2011-05-11 14:57:28.000 131 33404.15 310.53 2305.23 38.00 2011-05-11 14:57:29.000 131 33404.14 310.56 2305.16 38.00 2011-05-11 14:57:30.000 131 33404.02 310.56 2305.23 38.00 2011-05-11 14:57:31.000 131 33403.92 310.56 2305.08 38.00 2011-05-11 14:57:32.000 131 33404.11 310.58 2305.17 38.00 2011-05-11 14:57:33.000 131 33403.96 310.55 2305.17 38.00 2011-05-11 14:57:34.000 131 33403.95 310.59 2305.11 38.00 2011-05-11 14:57:35.000 131 33403.91 310.58 2305.23 38.00 2011-05-11 14:57:36.000 131 33403.98 310.56 2305.22 38.00 2011-05-11 14:57:37.000 131 33403.86 310.54 2305.29 38.00 2011-05-11 14:57:38.000 131 33403.97 310.59 2305.24 38.00 2011-05-11 14:57:39.000 131 33403.80 310.61 2305.27 38.00 2011-05-11 14:57:40.000 131 33403.96 310.58 2305.25 38.00 2011-05-11 14:57:41.000 131 33403.85 310.63 2305.25 38.00 2011-05-11 14:57:42.000 131 33403.88 310.61 2305.29 38.00 2011-05-11 14:57:43.000 131 33403.72 310.61 2305.22 38.00 2011-05-11 14:57:44.000 131 33403.79 310.62 2305.29 38.00 2011-05-11 14:57:45.000 131 33403.73 310.57 2305.26 38.00 2011-05-11 14:57:46.000 131 33403.83 310.61 2305.32 38.00 2011-05-11 14:57:47.000 131 33403.77 310.64 2305.38 38.00 2011-05-11 14:57:48.000 131 33403.75 310.64 2305.33 38.00 2011-05-11 14:57:49.000 131 33403.72 310.61 2305.35 38.00 2011-05-11 14:57:50.000 131 33403.73 310.59 2305.37 38.00 2011-05-11 14:57:51.000 131 33403.70 310.63 2305.33 38.00 2011-05-11 14:57:52.000 131 33403.76 310.66 2305.27 38.00 2011-05-11 14:57:53.000 131 33403.81 310.61 2305.30 38.00 2011-05-11 14:57:54.000 131 33403.73 310.61 2305.35 38.00 2011-05-11 14:57:55.000 131 33403.77 310.63 2305.36 38.00 2011-05-11 14:57:56.000 131 33403.77 310.61 2305.37 38.00 2011-05-11 14:57:57.000 131 33403.65 310.65 2305.42 38.00 2011-05-11 14:57:58.000 131 33403.72 310.66 2305.43 38.00 2011-05-11 14:57:59.000 131 33403.71 310.59 2305.41 38.00 2011-05-11 14:58:00.000 131 33403.78 310.56 2305.41 38.00 2011-05-11 14:58:01.000 131 33403.65 310.60 2305.44 38.00 2011-05-11 14:58:02.000 131 33403.71 310.64 2305.35 38.00 2011-05-11 14:58:03.000 131 33403.64 310.63 2305.38 38.00 2011-05-11 14:58:04.000 131 33403.71 310.61 2305.34 38.00 2011-05-11 14:58:05.000 131 33403.70 310.64 2305.41 38.00 2011-05-11 14:58:06.000 131 33403.73 310.63 2305.53 38.00 2011-05-11 14:58:07.000 131 33403.58 310.62 2305.42 38.00 2011-05-11 14:58:08.000 131 33403.64 310.63 2305.42 38.00 2011-05-11 14:58:09.000 131 33403.58 310.63 2305.47 38.00 2011-05-11 14:58:10.000 131 33403.74 310.60 2305.53 38.00 2011-05-11 14:58:11.000 131 33403.69 310.63 2305.45 38.00 2011-05-11 14:58:12.000 131 33403.73 310.68 2305.45 38.00 2011-05-11 14:58:13.000 131 33403.62 310.65 2305.47 38.00 2011-05-11 14:58:14.000 131 33403.71 310.66 2305.45 38.00 2011-05-11 14:58:15.000 131 33403.65 310.62 2305.42 38.00 2011-05-11 14:58:16.000 131 33403.71 310.65 2305.45 38.00 2011-05-11 14:58:17.000 131 33403.65 310.68 2305.49 38.00 2011-05-11 14:58:18.000 131 33403.53 310.64 2305.44 38.00 2011-05-11 14:58:19.000 131 33403.61 310.67 2305.42 38.00 2011-05-11 14:58:20.000 131 33403.62 310.66 2305.45 38.00 2011-05-11 14:58:21.000 131 33403.49 310.67 2305.41 38.00 2011-05-11 14:58:22.000 131 33403.59 310.70 2305.53 38.00 2011-05-11 14:58:23.000 131 33403.45 310.66 2305.45 38.00 2011-05-11 14:58:24.000 131 33403.54 310.63 2305.48 38.00 2011-05-11 14:58:25.000 131 33403.58 310.67 2305.52 38.00 2011-05-11 14:58:26.000 131 33403.54 310.68 2305.41 38.00 2011-05-11 14:58:27.000 131 33403.59 310.67 2305.47 38.00 2011-05-11 14:58:28.000 131 33403.50 310.67 2305.49 38.00 2011-05-11 14:58:29.000 131 33403.44 310.70 2305.46 38.00 2011-05-11 14:58:30.000 131 33403.46 310.69 2305.48 38.00 2011-05-11 14:58:31.000 131 33403.37 310.71 2305.46 38.00 2011-05-11 14:58:32.000 131 33403.50 310.75 2305.51 38.00 2011-05-11 14:58:33.000 131 33403.40 310.74 2305.49 38.00 2011-05-11 14:58:34.000 131 33403.45 310.74 2305.52 38.00 2011-05-11 14:58:35.000 131 33403.46 310.76 2305.48 38.00 2011-05-11 14:58:36.000 131 33403.43 310.73 2305.49 38.00 2011-05-11 14:58:37.000 131 33403.38 310.81 2305.52 38.00 2011-05-11 14:58:38.000 131 33403.47 310.76 2305.61 38.00 2011-05-11 14:58:39.000 131 33403.36 310.76 2305.55 38.00 2011-05-11 14:58:40.000 131 33403.32 310.77 2305.53 38.00 2011-05-11 14:58:41.000 131 33403.33 310.78 2305.48 38.00 2011-05-11 14:58:42.000 131 33403.23 310.80 2305.60 38.00 2011-05-11 14:58:43.000 131 33403.31 310.79 2305.61 38.00 2011-05-11 14:58:44.000 131 33403.28 310.81 2305.55 38.00 2011-05-11 14:58:45.000 131 33403.29 310.82 2305.60 38.00 2011-05-11 14:58:46.000 131 33403.19 310.83 2305.54 38.00 2011-05-11 14:58:47.000 131 33403.21 310.86 2305.66 38.00 2011-05-11 14:58:48.000 131 33403.21 310.86 2305.55 38.00 2011-05-11 14:58:49.000 131 33403.10 310.86 2305.60 38.00 2011-05-11 14:58:50.000 131 33403.17 310.86 2305.62 38.00 2011-05-11 14:58:51.000 131 33403.22 310.84 2305.58 38.00 2011-05-11 14:58:52.000 131 33403.13 310.87 2305.62 38.00 2011-05-11 14:58:53.000 131 33403.08 310.87 2305.58 38.00 2011-05-11 14:58:54.000 131 33403.08 310.89 2305.72 38.00 2011-05-11 14:58:55.000 131 33403.15 310.85 2305.67 38.00 2011-05-11 14:58:56.000 131 33403.07 310.88 2305.66 38.00 2011-05-11 14:58:57.000 131 33403.15 310.87 2305.61 38.00 2011-05-11 14:58:58.000 131 33403.20 310.89 2305.63 38.00 2011-05-11 14:58:59.000 131 33403.03 310.92 2305.74 38.00 2011-05-11 14:59:00.000 131 33403.18 310.84 2305.72 38.00 2011-05-11 14:59:01.000 131 33403.08 310.89 2305.73 38.00 2011-05-11 14:59:02.000 131 33403.17 310.88 2305.66 38.00 2011-05-11 14:59:03.000 131 33403.12 310.83 2305.62 38.00 2011-05-11 14:59:04.000 131 33403.09 310.88 2305.72 38.00 2011-05-11 14:59:05.000 131 33403.09 310.87 2305.76 38.00 2011-05-11 14:59:06.000 131 33403.07 310.89 2305.78 38.00 2011-05-11 14:59:07.000 131 33403.02 310.90 2305.70 38.00 2011-05-11 14:59:08.000 131 33403.09 310.86 2305.77 38.00 2011-05-11 14:59:09.000 131 33403.15 310.83 2305.73 38.00 2011-05-11 14:59:10.000 131 33403.01 310.82 2305.73 38.00 2011-05-11 14:59:11.000 131 33403.12 310.77 2305.73 38.00 2011-05-11 14:59:12.000 131 33403.05 310.75 2305.78 38.00 2011-05-11 14:59:13.000 131 33402.97 310.81 2305.74 38.00 2011-05-11 14:59:14.000 131 33403.12 310.78 2305.72 38.00 2011-05-11 14:59:15.000 131 33403.06 310.82 2305.79 38.00 2011-05-11 14:59:16.000 131 33402.99 310.85 2305.78 38.00 2011-05-11 14:59:17.000 131 33403.06 310.80 2305.82 38.00 2011-05-11 14:59:18.000 131 33403.00 310.84 2305.73 38.00 2011-05-11 14:59:19.000 131 33402.99 310.78 2305.82 38.00 2011-05-11 14:59:20.000 131 33403.09 310.78 2305.80 38.00 2011-05-11 14:59:21.000 131 33402.97 310.81 2305.78 38.00 2011-05-11 14:59:22.000 131 33402.97 310.84 2305.88 38.00 2011-05-11 14:59:23.000 131 33403.05 310.83 2305.80 38.00 2011-05-11 14:59:24.000 131 33403.10 310.83 2305.78 38.00 2011-05-11 14:59:25.000 131 33402.89 310.87 2305.84 38.00 2011-05-11 14:59:26.000 131 33403.10 310.84 2305.88 38.00 2011-05-11 14:59:27.000 131 33403.00 310.82 2305.80 38.00 2011-05-11 14:59:28.000 131 33402.97 310.85 2305.86 38.00 2011-05-11 14:59:29.000 131 33403.02 310.80 2305.89 38.00 2011-05-11 14:59:30.000 131 33402.97 310.83 2305.86 38.00 2011-05-11 14:59:31.000 131 33402.85 310.85 2305.79 38.00 2011-05-11 14:59:32.000 131 33402.97 310.81 2305.76 38.00 2011-05-11 14:59:33.000 131 33402.93 310.80 2305.80 38.00 2011-05-11 14:59:34.000 131 33402.98 310.83 2305.78 38.00 2011-05-11 14:59:35.000 131 33403.02 310.83 2305.87 38.00 2011-05-11 14:59:36.000 131 33402.82 310.82 2305.81 38.00 2011-05-11 14:59:37.000 131 33402.94 310.81 2305.71 38.00 2011-05-11 14:59:38.000 131 33403.01 310.86 2305.84 38.00 2011-05-11 14:59:39.000 131 33402.87 310.83 2305.82 38.00 2011-05-11 14:59:40.000 131 33402.94 310.80 2305.86 38.00 2011-05-11 14:59:41.000 131 33402.90 310.80 2305.84 38.00 2011-05-11 14:59:42.000 131 33402.84 310.81 2305.78 38.00 2011-05-11 14:59:43.000 131 33403.03 310.82 2305.82 38.00 2011-05-11 14:59:44.000 131 33402.85 310.81 2305.74 38.00 2011-05-11 14:59:45.000 131 33402.84 310.77 2305.75 38.00 2011-05-11 14:59:46.000 131 33402.89 310.79 2305.76 38.00 2011-05-11 14:59:47.000 131 33402.88 310.77 2305.76 38.00 2011-05-11 14:59:48.000 131 33402.99 310.79 2305.80 38.00 2011-05-11 14:59:49.000 131 33402.87 310.75 2305.75 38.00 2011-05-11 14:59:50.000 131 33402.94 310.79 2305.80 38.00 2011-05-11 14:59:51.000 131 33402.89 310.78 2305.77 38.00 2011-05-11 14:59:52.000 131 33402.92 310.77 2305.75 38.00 2011-05-11 14:59:53.000 131 33402.78 310.80 2305.78 38.00 2011-05-11 14:59:54.000 131 33402.85 310.80 2305.73 38.00 2011-05-11 14:59:55.000 131 33402.82 310.79 2305.81 38.00 2011-05-11 14:59:56.000 131 33402.91 310.81 2305.72 38.00 2011-05-11 14:59:57.000 131 33402.85 310.77 2305.74 38.00 2011-05-11 14:59:58.000 131 33402.86 310.80 2305.89 38.00 2011-05-11 14:59:59.000 131 33402.86 310.80 2305.86 38.00 2011-05-11 15:00:00.000 131 33402.86 310.79 2305.76 38.00 2011-05-11 15:00:01.000 131 33402.81 310.79 2305.79 38.00 2011-05-11 15:00:02.000 131 33402.88 310.81 2305.79 38.00 2011-05-11 15:00:03.000 131 33402.88 310.79 2305.73 38.00 2011-05-11 15:00:04.000 131 33402.75 310.73 2305.88 38.00 2011-05-11 15:00:05.000 131 33402.88 310.79 2305.86 38.00 2011-05-11 15:00:06.000 131 33402.86 310.77 2305.80 38.00 2011-05-11 15:00:07.000 131 33402.82 310.80 2305.78 38.00 2011-05-11 15:00:08.000 131 33402.80 310.80 2305.78 38.00 2011-05-11 15:00:09.000 131 33402.76 310.80 2305.82 38.00 2011-05-11 15:00:10.000 131 33402.80 310.77 2305.79 38.00 2011-05-11 15:00:11.000 131 33402.84 310.83 2305.87 38.00 2011-05-11 15:00:12.000 131 33402.90 310.82 2305.79 38.00 2011-05-11 15:00:13.000 131 33402.74 310.81 2305.84 38.00 2011-05-11 15:00:14.000 131 33402.87 310.81 2305.83 38.00 2011-05-11 15:00:15.000 131 33402.83 310.79 2305.81 38.00 2011-05-11 15:00:16.000 131 33402.80 310.78 2305.86 38.00 2011-05-11 15:00:17.000 131 33402.71 310.73 2305.82 38.00 2011-05-11 15:00:18.000 131 33402.82 310.76 2305.82 38.00 2011-05-11 15:00:19.000 131 33402.62 310.78 2305.88 38.00 2011-05-11 15:00:20.000 131 33402.72 310.77 2305.75 38.00 2011-05-11 15:00:21.000 131 33402.75 310.75 2305.78 38.00 2011-05-11 15:00:22.000 131 33402.86 310.78 2305.82 38.00 2011-05-11 15:00:23.000 131 33402.76 310.74 2305.85 38.00 2011-05-11 15:00:24.000 131 33402.77 310.77 2305.89 38.00 2011-05-11 15:00:25.000 131 33402.81 310.76 2305.85 38.00 2011-05-11 15:00:26.000 131 33402.84 310.75 2305.83 38.00 2011-05-11 15:00:27.000 131 33402.79 310.74 2305.83 38.00 2011-05-11 15:00:28.000 131 33402.79 310.73 2305.86 38.00 2011-05-11 15:00:29.000 131 33402.77 310.74 2305.85 38.00 2011-05-11 15:00:30.000 131 33402.69 310.68 2305.76 38.00 2011-05-11 15:00:31.000 131 33402.74 310.74 2305.82 38.00 2011-05-11 15:00:32.000 131 33402.69 310.73 2305.79 38.00 2011-05-11 15:00:33.000 131 33402.65 310.71 2305.81 38.00 2011-05-11 15:00:34.000 131 33402.67 310.74 2305.85 38.00 2011-05-11 15:00:35.000 131 33402.65 310.72 2305.85 38.00 2011-05-11 15:00:36.000 131 33402.63 310.73 2305.87 38.00 2011-05-11 15:00:37.000 131 33402.71 310.75 2305.85 38.00 2011-05-11 15:00:38.000 131 33402.59 310.73 2305.81 38.00 2011-05-11 15:00:39.000 131 33402.64 310.73 2305.85 38.00 2011-05-11 15:00:40.000 131 33402.59 310.73 2305.82 38.00 2011-05-11 15:00:41.000 131 33402.64 310.75 2305.85 38.00 2011-05-11 15:00:42.000 131 33402.61 310.76 2305.74 38.00 2011-05-11 15:00:43.000 131 33402.58 310.75 2305.94 38.00 2011-05-11 15:00:44.000 131 33402.64 310.77 2305.89 38.00 2011-05-11 15:00:45.000 131 33402.51 310.79 2305.89 38.00 2011-05-11 15:00:46.000 131 33402.52 310.83 2305.74 38.00 2011-05-11 15:00:47.000 131 33402.55 310.82 2305.85 38.00 2011-05-11 15:00:48.000 131 33402.51 310.76 2305.85 38.00 2011-05-11 15:00:49.000 131 33402.58 310.78 2305.91 38.00 2011-05-11 15:00:50.000 131 33402.46 310.78 2305.84 38.00 2011-05-11 15:00:51.000 131 33402.59 310.78 2305.85 38.00 2011-05-11 15:00:52.000 131 33402.45 310.78 2305.88 38.00 2011-05-11 15:00:53.000 131 33402.43 310.81 2305.95 38.00 2011-05-11 15:00:54.000 131 33402.43 310.80 2305.94 38.00 2011-05-11 15:00:55.000 131 33402.48 310.75 2305.91 38.00 2011-05-11 15:00:56.000 131 33402.49 310.79 2305.97 38.00 2011-05-11 15:00:57.000 131 33402.42 310.83 2306.00 38.00 2011-05-11 15:00:58.000 131 33402.43 310.89 2305.90 38.00 2011-05-11 15:00:59.000 131 33402.40 310.81 2306.02 38.00 2011-05-11 15:01:00.000 131 33402.39 310.85 2305.89 38.00 2011-05-11 15:01:01.000 131 33402.46 310.91 2305.97 38.00 2011-05-11 15:01:02.000 131 33402.44 310.88 2306.03 38.00 2011-05-11 15:01:03.000 131 33402.43 310.86 2305.90 38.00 2011-05-11 15:01:04.000 131 33402.27 310.86 2305.92 38.00 2011-05-11 15:01:05.000 131 33402.37 310.85 2306.02 38.00 2011-05-11 15:01:06.000 131 33402.38 310.85 2306.01 38.00 2011-05-11 15:01:07.000 131 33402.26 310.92 2306.03 38.00 2011-05-11 15:01:08.000 131 33402.37 310.89 2305.97 38.00 2011-05-11 15:01:09.000 131 33402.25 310.89 2305.97 38.00 2011-05-11 15:01:10.000 131 33402.38 310.92 2306.06 38.00 2011-05-11 15:01:11.000 131 33402.32 310.91 2305.98 38.00 2011-05-11 15:01:12.000 131 33402.34 310.87 2306.02 38.00 2011-05-11 15:01:13.000 131 33402.24 310.83 2306.09 38.00 2011-05-11 15:01:14.000 131 33402.17 310.89 2306.07 38.00 2011-05-11 15:01:15.000 131 33402.17 310.86 2306.02 38.00 2011-05-11 15:01:16.000 131 33402.16 310.86 2305.98 38.00 2011-05-11 15:01:17.000 131 33402.28 310.90 2306.07 38.00 2011-05-11 15:01:18.000 131 33402.16 310.89 2306.03 38.00 2011-05-11 15:01:19.000 131 33402.21 310.86 2306.05 38.00 2011-05-11 15:01:20.000 131 33402.29 310.85 2306.09 38.00 2011-05-11 15:01:21.000 131 33402.17 310.88 2306.16 38.00 2011-05-11 15:01:22.000 131 33402.23 310.86 2306.17 38.00 2011-05-11 15:01:23.000 131 33402.21 310.87 2306.08 38.00 2011-05-11 15:01:24.000 131 33402.16 310.92 2306.08 38.00 2011-05-11 15:01:25.000 131 33402.27 310.90 2306.17 38.00 2011-05-11 15:01:26.000 131 33402.18 310.92 2306.14 38.00 2011-05-11 15:01:27.000 131 33402.19 310.88 2306.14 38.00 2011-05-11 15:01:28.000 131 33402.15 310.90 2306.14 38.00 2011-05-11 15:01:29.000 131 33402.12 310.96 2306.12 38.00 2011-05-11 15:01:30.000 131 33402.21 310.95 2306.17 38.00 2011-05-11 15:01:31.000 131 33402.03 310.91 2306.23 38.00 2011-05-11 15:01:32.000 131 33402.22 310.94 2306.13 38.00 2011-05-11 15:01:33.000 131 33402.01 310.94 2306.14 38.00 2011-05-11 15:01:34.000 131 33402.08 310.96 2306.16 38.00 2011-05-11 15:01:35.000 131 33402.13 310.95 2306.13 38.00 2011-05-11 15:01:36.000 131 33402.19 311.00 2306.19 38.00 2011-05-11 15:01:37.000 131 33402.00 310.95 2306.22 38.00 2011-05-11 15:01:38.000 131 33402.18 311.00 2306.18 38.00 2011-05-11 15:01:39.000 131 33402.13 310.98 2306.15 38.00 2011-05-11 15:01:40.000 131 33402.14 311.00 2306.14 38.00 2011-05-11 15:01:41.000 131 33402.07 311.00 2306.28 38.00 2011-05-11 15:01:42.000 131 33402.13 310.96 2306.25 38.00 2011-05-11 15:01:43.000 131 33402.11 311.00 2306.13 38.00 2011-05-11 15:01:44.000 131 33402.06 310.98 2306.13 38.00 2011-05-11 15:01:45.000 131 33402.18 310.98 2306.12 38.00 2011-05-11 15:01:46.000 131 33402.09 311.02 2306.14 38.00 2011-05-11 15:01:47.000 131 33402.11 310.96 2306.17 38.00 2011-05-11 15:01:48.000 131 33402.14 310.97 2306.19 38.00 2011-05-11 15:01:49.000 131 33402.07 310.96 2306.25 38.00 2011-05-11 15:01:50.000 131 33402.09 310.93 2306.23 38.00 2011-05-11 15:01:51.000 131 33402.12 310.89 2306.16 38.00 2011-05-11 15:01:52.000 131 33402.03 310.92 2306.23 38.00 2011-05-11 15:01:53.000 131 33402.11 310.95 2306.28 38.00 2011-05-11 15:01:54.000 131 33402.11 310.94 2306.20 38.00 2011-05-11 15:01:55.000 131 33402.04 310.93 2306.23 38.00 2011-05-11 15:01:56.000 131 33402.01 310.94 2306.29 38.00 2011-05-11 15:01:57.000 131 33402.05 310.94 2306.29 38.00 2011-05-11 15:01:58.000 131 33402.05 310.92 2306.25 38.00 2011-05-11 15:01:59.000 131 33402.06 310.95 2306.20 38.00 2011-05-11 15:02:00.000 131 33402.04 310.97 2306.23 38.00 2011-05-11 15:02:01.000 131 33402.00 310.98 2306.26 38.00 2011-05-11 15:02:02.000 131 33402.06 310.93 2306.32 38.00 2011-05-11 15:02:03.000 131 33401.96 310.93 2306.29 38.01 2011-05-11 15:02:04.000 131 33402.07 310.97 2306.25 38.00 2011-05-11 15:02:05.000 131 33402.03 310.96 2306.29 38.01 2011-05-11 15:02:06.000 131 33401.97 310.93 2306.25 38.01 2011-05-11 15:02:07.000 131 33402.01 310.97 2306.24 38.00 2011-05-11 15:02:08.000 131 33402.09 310.96 2306.25 38.01 2011-05-11 15:02:09.000 131 33401.97 310.98 2306.19 38.00 2011-05-11 15:02:10.000 131 33401.96 310.94 2306.32 38.00 2011-05-11 15:02:11.000 131 33402.02 310.99 2306.34 38.00 2011-05-11 15:02:12.000 131 33402.01 311.01 2306.19 38.00 2011-05-11 15:02:13.000 131 33401.96 311.00 2306.30 38.01 2011-05-11 15:02:14.000 131 33401.90 310.99 2306.28 38.00 2011-05-11 15:02:15.000 131 33401.99 310.98 2306.23 38.01 2011-05-11 15:02:16.000 131 33401.95 310.98 2306.26 38.00 2011-05-11 15:02:17.000 131 33402.00 311.01 2306.26 38.00 2011-05-11 15:02:18.000 131 33401.91 311.01 2306.27 38.00 2011-05-11 15:02:19.000 131 33401.92 311.03 2306.34 38.00 2011-05-11 15:02:20.000 131 33401.96 311.01 2306.33 38.01 2011-05-11 15:02:21.000 131 33401.95 311.01 2306.32 38.01 2011-05-11 15:02:22.000 131 33401.96 311.01 2306.27 38.00 2011-05-11 15:02:23.000 131 33401.94 311.00 2306.36 38.00 2011-05-11 15:02:24.000 131 33401.89 310.94 2306.33 38.00 2011-05-11 15:02:25.000 131 33401.97 311.01 2306.33 38.00 2011-05-11 15:02:26.000 131 33401.99 311.00 2306.29 38.00 2011-05-11 15:02:27.000 131 33401.93 311.00 2306.33 38.00 2011-05-11 15:02:28.000 131 33401.90 310.98 2306.29 38.00 2011-05-11 15:02:29.000 131 33401.92 310.96 2306.28 38.00 2011-05-11 15:02:30.000 131 33401.83 311.02 2306.25 38.00 2011-05-11 15:02:31.000 131 33401.96 310.95 2306.34 38.01 2011-05-11 15:02:32.000 131 33401.90 310.98 2306.29 38.00 2011-05-11 15:02:33.000 131 33401.91 310.98 2306.28 38.00 2011-05-11 15:02:34.000 131 33401.93 310.98 2306.29 38.00 2011-05-11 15:02:35.000 131 33401.85 310.98 2306.29 38.01 2011-05-11 15:02:36.000 131 33401.76 310.97 2306.39 38.01 2011-05-11 15:02:37.000 131 33401.87 310.95 2306.28 38.00 2011-05-11 15:02:38.000 131 33401.85 310.96 2306.31 38.00 2011-05-11 15:02:39.000 131 33401.85 310.98 2306.31 38.00 2011-05-11 15:02:40.000 131 33401.94 311.00 2306.30 38.00 2011-05-11 15:02:41.000 131 33401.87 311.01 2306.35 38.00 2011-05-11 15:02:42.000 131 33401.84 310.96 2306.38 38.00 2011-05-11 15:02:43.000 131 33401.90 311.01 2306.39 38.01 2011-05-11 15:02:44.000 131 33401.80 310.98 2306.37 38.01 2011-05-11 15:02:45.000 131 33401.80 310.97 2306.38 38.00 2011-05-11 15:02:46.000 131 33401.80 310.97 2306.27 38.01 2011-05-11 15:02:47.000 131 33401.80 310.99 2306.34 38.01 2011-05-11 15:02:48.000 131 33401.83 310.96 2306.41 38.01 2011-05-11 15:02:49.000 131 33401.88 310.98 2306.34 38.00 2011-05-11 15:02:50.000 131 33401.78 311.00 2306.34 38.01 2011-05-11 15:02:51.000 131 33401.71 310.98 2306.36 38.01 2011-05-11 15:02:52.000 131 33401.78 311.01 2306.31 38.01 2011-05-11 15:02:53.000 131 33401.73 311.00 2306.31 38.01 2011-05-11 15:02:54.000 131 33401.75 311.02 2306.34 38.01 2011-05-11 15:02:55.000 131 33401.77 310.93 2306.32 38.01 2011-05-11 15:02:56.000 131 33401.67 310.96 2306.35 38.01 2011-05-11 15:02:57.000 131 33401.67 310.99 2306.32 38.01 2011-05-11 15:02:58.000 131 33401.68 311.01 2306.46 38.01 2011-05-11 15:02:59.000 131 33401.68 310.96 2306.38 38.00 2011-05-11 15:03:00.000 131 33401.63 311.00 2306.39 38.01 2011-05-11 15:03:01.000 131 33401.55 311.00 2306.38 38.00 2011-05-11 15:03:02.000 131 33401.60 311.01 2306.41 38.01 2011-05-11 15:03:03.000 131 33401.66 311.02 2306.36 38.01 2011-05-11 15:03:04.000 131 33401.66 311.02 2306.35 38.01 2011-05-11 15:03:05.000 131 33401.76 311.05 2306.45 38.00 2011-05-11 15:03:06.000 131 33401.62 311.01 2306.37 38.01 2011-05-11 15:03:07.000 131 33401.67 311.07 2306.40 38.00 2011-05-11 15:03:08.000 131 33401.53 311.08 2306.44 38.00 2011-05-11 15:03:09.000 131 33401.56 311.10 2306.43 38.00 2011-05-11 15:03:10.000 131 33401.57 311.08 2306.45 38.00 2011-05-11 15:03:11.000 131 33401.60 311.08 2306.41 38.01 2011-05-11 15:03:12.000 131 33401.62 311.10 2306.45 38.01 2011-05-11 15:03:13.000 131 33401.60 311.06 2306.40 38.01 2011-05-11 15:03:14.000 131 33401.65 311.08 2306.53 38.01 2011-05-11 15:03:15.000 131 33401.55 311.08 2306.50 38.01 2011-05-11 15:03:16.000 131 33401.57 311.09 2306.47 38.00 2011-05-11 15:03:17.000 131 33401.48 311.06 2306.51 38.00 2011-05-11 15:03:18.000 131 33401.49 311.09 2306.51 38.00 2011-05-11 15:03:19.000 131 33401.54 311.11 2306.48 38.01 2011-05-11 15:03:20.000 131 33401.57 311.06 2306.63 38.00 2011-05-11 15:03:21.000 131 33401.50 311.07 2306.56 38.00 2011-05-11 15:03:22.000 131 33401.47 311.12 2306.53 38.00 2011-05-11 15:03:23.000 131 33401.56 311.06 2306.51 38.01 2011-05-11 15:03:24.000 131 33401.46 311.05 2306.59 38.01 2011-05-11 15:03:25.000 131 33401.49 311.12 2306.51 38.01 2011-05-11 15:03:26.000 131 33401.51 311.07 2306.54 38.01 2011-05-11 15:03:27.000 131 33401.46 311.06 2306.54 38.01 2011-05-11 15:03:28.000 131 33401.53 311.04 2306.47 38.01 2011-05-11 15:03:29.000 131 33401.42 311.05 2306.49 38.01 2011-05-11 15:03:30.000 131 33401.51 311.03 2306.50 38.01 2011-05-11 15:03:31.000 131 33401.32 311.04 2306.50 38.01 2011-05-11 15:03:32.000 131 33401.46 311.02 2306.56 38.01 2011-05-11 15:03:33.000 131 33401.43 311.03 2306.56 38.01 2011-05-11 15:03:34.000 131 33401.49 311.02 2306.51 38.01 2011-05-11 15:03:35.000 131 33401.50 311.03 2306.57 38.01 2011-05-11 15:03:36.000 131 33401.49 311.06 2306.54 38.01 2011-05-11 15:03:37.000 131 33401.57 311.01 2306.59 38.01 2011-05-11 15:03:38.000 131 33401.54 311.03 2306.51 38.01 2011-05-11 15:03:39.000 131 33401.49 311.02 2306.48 38.01 2011-05-11 15:03:40.000 131 33401.48 311.05 2306.59 38.01 2011-05-11 15:03:41.000 131 33401.50 311.05 2306.56 38.01 2011-05-11 15:03:42.000 131 33401.47 311.06 2306.55 38.01 2011-05-11 15:03:43.000 131 33401.50 311.06 2306.60 38.01 2011-05-11 15:03:44.000 131 33401.51 311.03 2306.55 38.01 2011-05-11 15:03:45.000 131 33401.45 311.04 2306.60 38.01 2011-05-11 15:03:46.000 131 33401.48 311.01 2306.64 38.01 2011-05-11 15:03:47.000 131 33401.50 311.04 2306.48 38.01 2011-05-11 15:03:48.000 131 33401.57 310.99 2306.50 38.01 2011-05-11 15:03:49.000 131 33401.39 311.00 2306.60 38.01 2011-05-11 15:03:50.000 131 33401.46 311.03 2306.63 38.01 2011-05-11 15:03:51.000 131 33401.32 311.00 2306.61 38.01 2011-05-11 15:03:52.000 131 33401.53 311.04 2306.55 38.01 2011-05-11 15:03:53.000 131 33401.42 311.03 2306.61 38.01 2011-05-11 15:03:54.000 131 33401.45 311.00 2306.57 38.01 2011-05-11 15:03:55.000 131 33401.43 311.05 2306.64 38.01 2011-05-11 15:03:56.000 131 33401.39 311.03 2306.56 38.01 2011-05-11 15:03:57.000 131 33401.41 311.03 2306.57 38.01 2011-05-11 15:03:58.000 131 33401.45 311.01 2306.66 38.01 2011-05-11 15:03:59.000 131 33401.44 311.05 2306.59 38.01 2011-05-11 15:04:00.000 131 33401.47 311.00 2306.57 38.01 2011-05-11 15:04:01.000 131 33401.36 311.03 2306.52 38.01 2011-05-11 15:04:02.000 131 33401.37 311.03 2306.51 38.01 2011-05-11 15:04:03.000 131 33401.29 311.05 2306.54 38.01 2011-05-11 15:04:04.000 131 33401.44 311.04 2306.55 38.01 2011-05-11 15:04:05.000 131 33401.40 311.06 2306.56 38.01 2011-05-11 15:04:06.000 131 33401.38 311.04 2306.60 38.01 2011-05-11 15:04:07.000 131 33401.25 311.03 2306.54 38.01 2011-05-11 15:04:08.000 131 33401.33 311.07 2306.64 38.01 2011-05-11 15:04:09.000 131 33401.29 311.09 2306.58 38.01 2011-05-11 15:04:10.000 131 33401.30 311.07 2306.60 38.01 2011-05-11 15:04:11.000 131 33401.32 311.04 2306.59 38.01 2011-05-11 15:04:12.000 131 33401.34 311.08 2306.58 38.01 2011-05-11 15:04:13.000 131 33401.32 311.05 2306.66 38.01 2011-05-11 15:04:14.000 131 33401.34 311.06 2306.56 38.01 2011-05-11 15:04:15.000 131 33401.29 311.03 2306.59 38.01 2011-05-11 15:04:16.000 131 33401.31 311.06 2306.60 38.01 2011-05-11 15:04:17.000 131 33401.31 311.12 2306.59 38.01 2011-05-11 15:04:18.000 131 33401.30 311.12 2306.55 38.01 2011-05-11 15:04:19.000 131 33401.26 311.06 2306.52 38.00 2011-05-11 15:04:20.000 131 33401.32 311.04 2306.63 38.01 2011-05-11 15:04:21.000 131 33401.36 311.03 2306.57 38.01 2011-05-11 15:04:22.000 131 33401.31 311.04 2306.57 38.01 2011-05-11 15:04:23.000 131 33401.43 311.04 2306.63 38.01 2011-05-11 15:04:24.000 131 33401.35 311.02 2306.63 38.01 2011-05-11 15:04:25.000 131 33401.29 311.04 2306.64 38.01 2011-05-11 15:04:26.000 131 33401.25 311.02 2306.57 38.01 2011-05-11 15:04:27.000 131 33401.28 311.03 2306.64 38.01 2011-05-11 15:04:28.000 131 33401.29 311.02 2306.59 38.01 2011-05-11 15:04:29.000 131 33401.26 311.08 2306.66 38.01 2011-05-11 15:04:30.000 131 33401.25 311.04 2306.64 38.01 2011-05-11 15:04:31.000 131 33401.26 311.05 2306.56 38.01 2011-05-11 15:04:32.000 131 33401.37 311.06 2306.69 38.01 2011-05-11 15:04:33.000 131 33401.28 311.08 2306.69 38.01 2011-05-11 15:04:34.000 131 33401.21 311.04 2306.58 38.01 2011-05-11 15:04:35.000 131 33401.17 311.07 2306.61 38.01 2011-05-11 15:04:36.000 131 33401.12 311.05 2306.61 38.01 2011-05-11 15:04:37.000 131 33401.25 311.04 2306.68 38.01 2011-05-11 15:04:38.000 131 33401.16 311.12 2306.66 38.01 2011-05-11 15:04:39.000 131 33401.20 311.07 2306.69 38.01 2011-05-11 15:04:40.000 131 33401.23 311.07 2306.69 38.01 2011-05-11 15:04:41.000 131 33401.25 311.09 2306.67 38.01 2011-05-11 15:04:42.000 131 33401.17 311.03 2306.63 38.01 2011-05-11 15:04:43.000 131 33401.11 311.06 2306.68 38.01 2011-05-11 15:04:44.000 131 33401.19 311.05 2306.60 38.01 2011-05-11 15:04:45.000 131 33401.13 311.04 2306.66 38.01 2011-05-11 15:04:46.000 131 33401.21 311.06 2306.64 38.01 2011-05-11 15:04:47.000 131 33401.14 311.06 2306.64 38.01 2011-05-11 15:04:48.000 131 33401.24 311.04 2306.68 38.01 2011-05-11 15:04:49.000 131 33401.13 311.06 2306.75 38.01 2011-05-11 15:04:50.000 131 33401.17 311.04 2306.68 38.01 2011-05-11 15:04:51.000 131 33401.14 311.02 2306.76 38.01 2011-05-11 15:04:52.000 131 33401.07 311.02 2306.85 38.01 2011-05-11 15:04:53.000 131 33401.07 311.07 2306.70 38.01 2011-05-11 15:04:54.000 131 33401.17 311.02 2306.78 38.01 2011-05-11 15:04:55.000 131 33401.06 311.04 2306.83 38.01 2011-05-11 15:04:56.000 131 33401.04 311.06 2306.70 38.01 2011-05-11 15:04:57.000 131 33401.07 311.01 2306.70 38.01 2011-05-11 15:04:58.000 131 33401.04 311.04 2306.81 38.01 2011-05-11 15:04:59.000 131 33401.06 311.04 2306.81 38.01 2011-05-11 15:05:00.000 131 33401.08 311.06 2306.78 38.01 2011-05-11 15:05:01.000 131 33401.05 311.02 2306.79 38.01 2011-05-11 15:05:02.000 131 33400.91 311.08 2306.74 38.01 2011-05-11 15:05:03.000 131 33401.02 311.11 2306.70 38.01 2011-05-11 15:05:04.000 131 33401.03 311.08 2306.78 38.01 2011-05-11 15:05:05.000 131 33400.98 311.07 2306.77 38.01 2011-05-11 15:05:06.000 131 33401.05 311.04 2306.74 38.01 2011-05-11 15:05:07.000 131 33400.95 311.08 2306.81 38.01 2011-05-11 15:05:08.000 131 33400.92 311.12 2306.85 38.01 2011-05-11 15:05:09.000 131 33400.95 311.06 2306.87 38.01 2011-05-11 15:05:10.000 131 33400.95 311.11 2306.70 38.01 2011-05-11 15:05:11.000 131 33400.95 311.11 2306.84 38.01 2011-05-11 15:05:12.000 131 33400.95 311.13 2306.79 38.01 2011-05-11 15:05:13.000 131 33400.97 311.10 2306.83 38.01 2011-05-11 15:05:14.000 131 33401.01 311.12 2306.89 38.01 2011-05-11 15:05:15.000 131 33400.93 311.12 2306.89 38.01 2011-05-11 15:05:16.000 131 33400.93 311.13 2306.85 38.01 2011-05-11 15:05:17.000 131 33401.00 311.10 2306.87 38.01 2011-05-11 15:05:18.000 131 33400.87 311.12 2306.88 38.01 2011-05-11 15:05:19.000 131 33400.89 311.13 2306.88 38.01 2011-05-11 15:05:20.000 131 33400.94 311.15 2306.86 38.01 2011-05-11 15:05:21.000 131 33400.83 311.13 2306.82 38.01 2011-05-11 15:05:22.000 131 33400.86 311.16 2306.89 38.01 2011-05-11 15:05:23.000 131 33400.92 311.15 2306.88 38.01 2011-05-11 15:05:24.000 131 33400.86 311.13 2306.87 38.01 2011-05-11 15:05:25.000 131 33400.76 311.13 2306.93 38.01 2011-05-11 15:05:26.000 131 33400.82 311.11 2306.95 38.01 2011-05-11 15:05:27.000 131 33400.89 311.10 2306.89 38.01 2011-05-11 15:05:28.000 131 33400.76 311.12 2306.88 38.01 2011-05-11 15:05:29.000 131 33400.82 311.11 2306.93 38.01 2011-05-11 15:05:30.000 131 33400.72 311.09 2306.88 38.01 2011-05-11 15:05:31.000 131 33400.84 311.13 2306.97 38.01 2011-05-11 15:05:32.000 131 33400.88 311.11 2306.94 38.01 2011-05-11 15:05:33.000 131 33400.74 311.09 2306.90 38.01 2011-05-11 15:05:34.000 131 33400.75 311.14 2306.90 38.01 2011-05-11 15:05:35.000 131 33400.86 311.12 2306.88 38.01 2011-05-11 15:05:36.000 131 33400.70 311.08 2306.96 38.01 2011-05-11 15:05:37.000 131 33400.81 311.12 2306.89 38.01 2011-05-11 15:05:38.000 131 33400.77 311.11 2306.92 38.01 2011-05-11 15:05:39.000 131 33400.65 311.09 2306.91 38.01 2011-05-11 15:05:40.000 131 33400.75 311.12 2307.01 38.01 2011-05-11 15:05:41.000 131 33400.76 311.11 2306.96 38.01 2011-05-11 15:05:42.000 131 33400.66 311.10 2306.91 38.01 2011-05-11 15:05:43.000 131 33400.75 311.11 2307.06 38.01 2011-05-11 15:05:44.000 131 33400.62 311.08 2307.00 38.01 2011-05-11 15:05:45.000 131 33400.67 311.08 2306.99 38.01 2011-05-11 15:05:46.000 131 33400.62 311.11 2307.04 38.01 2011-05-11 15:05:47.000 131 33400.72 311.13 2306.97 38.01 2011-05-11 15:05:48.000 131 33400.67 311.12 2307.11 38.01 2011-05-11 15:05:49.000 131 33400.66 311.17 2306.95 38.01 2011-05-11 15:05:50.000 131 33400.75 311.15 2307.12 38.01 2011-05-11 15:05:51.000 131 33400.65 311.17 2307.07 38.01 2011-05-11 15:05:52.000 131 33400.69 311.13 2307.06 38.01 2011-05-11 15:05:53.000 131 33400.73 311.12 2307.02 38.01 2011-05-11 15:05:54.000 131 33400.71 311.11 2306.95 38.01 2011-05-11 15:05:55.000 131 33400.75 311.13 2306.94 38.01 2011-05-11 15:05:56.000 131 33400.71 311.09 2307.02 38.01 2011-05-11 15:05:57.000 131 33400.63 311.12 2307.01 38.01 2011-05-11 15:05:58.000 131 33400.67 311.10 2307.02 38.01 2011-05-11 15:05:59.000 131 33400.64 311.12 2306.94 38.01 2011-05-11 15:06:00.000 131 33400.63 311.12 2307.09 38.01 2011-05-11 15:06:01.000 131 33400.64 311.08 2307.04 38.01 2011-05-11 15:06:02.000 131 33400.55 311.12 2307.03 38.01 2011-05-11 15:06:03.000 131 33400.61 311.09 2306.96 38.01 2011-05-11 15:06:04.000 131 33400.57 311.08 2306.98 38.01 2011-05-11 15:06:05.000 131 33400.62 311.10 2307.10 38.01 2011-05-11 15:06:06.000 131 33400.71 311.10 2307.01 38.01 2011-05-11 15:06:07.000 131 33400.58 311.09 2307.09 38.01 2011-05-11 15:06:08.000 131 33400.65 311.08 2307.03 38.01 2011-05-11 15:06:09.000 131 33400.51 311.04 2307.01 38.01 2011-05-11 15:06:10.000 131 33400.53 311.06 2307.07 38.01 2011-05-11 15:06:11.000 131 33400.50 311.06 2307.01 38.01 2011-05-11 15:06:12.000 131 33400.53 311.05 2307.06 38.01 2011-05-11 15:06:13.000 131 33400.60 311.05 2307.03 38.01 2011-05-11 15:06:14.000 131 33400.54 311.06 2307.12 38.01 2011-05-11 15:06:15.000 131 33400.52 311.08 2307.09 38.01 2011-05-11 15:06:16.000 131 33400.54 311.07 2307.10 38.01 2011-05-11 15:06:17.000 131 33400.50 311.07 2307.12 38.01 2011-05-11 15:06:18.000 131 33400.49 311.10 2307.12 38.01 2011-05-11 15:06:19.000 131 33400.54 311.07 2307.17 38.01 2011-05-11 15:06:20.000 131 33400.53 311.10 2307.01 38.01 2011-05-11 15:06:21.000 131 33400.50 311.11 2307.08 38.01 2011-05-11 15:06:22.000 131 33400.53 311.13 2307.15 38.01 2011-05-11 15:06:23.000 131 33400.49 311.10 2307.06 38.01 2011-05-11 15:06:24.000 131 33400.47 311.19 2307.05 38.01 2011-05-11 15:06:25.000 131 33400.54 311.14 2307.10 38.01 2011-05-11 15:06:26.000 131 33400.53 311.15 2307.01 38.01 2011-05-11 15:06:27.000 131 33400.49 311.16 2307.03 38.01 2011-05-11 15:06:28.000 131 33400.50 311.12 2307.11 38.01 2011-05-11 15:06:29.000 131 33400.49 311.11 2307.12 38.01 2011-05-11 15:06:30.000 131 33400.48 311.09 2307.07 38.01 2011-05-11 15:06:31.000 131 33400.56 311.09 2307.23 38.01 2011-05-11 15:06:32.000 131 33400.43 311.14 2307.18 38.01 2011-05-11 15:06:33.000 131 33400.40 311.12 2307.12 38.01 2011-05-11 15:06:34.000 131 33400.42 311.09 2307.19 38.01 2011-05-11 15:06:35.000 131 33400.44 311.14 2307.22 38.01 2011-05-11 15:06:36.000 131 33400.42 311.12 2307.13 38.01 2011-05-11 15:06:37.000 131 33400.27 311.12 2307.20 38.01 2011-05-11 15:06:38.000 131 33400.32 311.16 2307.15 38.01 2011-05-11 15:06:39.000 131 33400.37 311.16 2307.13 38.01 2011-05-11 15:06:40.000 131 33400.24 311.10 2307.19 38.01 2011-05-11 15:06:41.000 131 33400.25 311.15 2307.13 38.01 2011-05-11 15:06:42.000 131 33400.25 311.15 2307.22 38.01 2011-05-11 15:06:43.000 131 33400.24 311.12 2307.15 38.01 2011-05-11 15:06:44.000 131 33400.26 311.15 2307.22 38.01 2011-05-11 15:06:45.000 131 33400.25 311.15 2307.25 38.01 2011-05-11 15:06:46.000 131 33400.28 311.13 2307.25 38.01 2011-05-11 15:06:47.000 131 33400.26 311.15 2307.18 38.01 2011-05-11 15:06:48.000 131 33400.23 311.14 2307.29 38.01 2011-05-11 15:06:49.000 131 33400.14 311.15 2307.28 38.01 2011-05-11 15:06:50.000 131 33400.29 311.18 2307.15 38.01 2011-05-11 15:06:51.000 131 33400.14 311.19 2307.21 38.01 2011-05-11 15:06:52.000 131 33400.19 311.18 2307.21 38.01 2011-05-11 15:06:53.000 131 33400.16 311.22 2307.31 38.01 2011-05-11 15:06:54.000 131 33400.12 311.18 2307.20 38.01 2011-05-11 15:06:55.000 131 33400.17 311.19 2307.25 38.01 2011-05-11 15:06:56.000 131 33400.04 311.17 2307.30 38.01 2011-05-11 15:06:57.000 131 33400.10 311.18 2307.36 38.01 2011-05-11 15:06:58.000 131 33400.14 311.18 2307.30 38.01 2011-05-11 15:06:59.000 131 33400.03 311.20 2307.35 38.01 2011-05-11 15:07:00.000 131 33400.06 311.23 2307.26 38.01 2011-05-11 15:07:01.000 131 33400.17 311.20 2307.32 38.01 2011-05-11 15:07:02.000 131 33400.08 311.18 2307.31 38.01 2011-05-11 15:07:03.000 131 33400.04 311.18 2307.37 38.01 2011-05-11 15:07:04.000 131 33400.11 311.18 2307.35 38.01 2011-05-11 15:07:05.000 131 33400.09 311.19 2307.32 38.01 2011-05-11 15:07:06.000 131 33400.07 311.22 2307.28 38.01 2011-05-11 15:07:07.000 131 33400.07 311.23 2307.41 38.01 2011-05-11 15:07:08.000 131 33400.15 311.18 2307.34 38.01 2011-05-11 15:07:09.000 131 33400.00 311.18 2307.38 38.01 2011-05-11 15:07:10.000 131 33400.05 311.17 2307.33 38.01 2011-05-11 15:07:11.000 131 33399.97 311.19 2307.31 38.01 2011-05-11 15:07:12.000 131 33400.14 311.22 2307.31 38.01 2011-05-11 15:07:13.000 131 33399.98 311.27 2307.50 38.01 2011-05-11 15:07:14.000 131 33400.08 311.23 2307.40 38.01 2011-05-11 15:07:15.000 131 33399.99 311.21 2307.37 38.01 2011-05-11 15:07:16.000 131 33400.00 311.22 2307.41 38.01 2011-05-11 15:07:17.000 131 33399.97 311.20 2307.42 38.01 2011-05-11 15:07:18.000 131 33400.04 311.23 2307.37 38.01 2011-05-11 15:07:19.000 131 33399.88 311.19 2307.43 38.01 2011-05-11 15:07:20.000 131 33399.95 311.21 2307.38 38.01 2011-05-11 15:07:21.000 131 33399.84 311.17 2307.40 38.01 2011-05-11 15:07:22.000 131 33400.00 311.26 2307.41 38.01 2011-05-11 15:07:23.000 131 33399.92 311.19 2307.48 38.01 2011-05-11 15:07:24.000 131 33399.95 311.21 2307.35 38.01 2011-05-11 15:07:25.000 131 33399.93 311.20 2307.41 38.01 2011-05-11 15:07:26.000 131 33399.95 311.21 2307.46 38.01 2011-05-11 15:07:27.000 131 33399.91 311.21 2307.46 38.01 2011-05-11 15:07:28.000 131 33399.98 311.19 2307.39 38.01 2011-05-11 15:07:29.000 131 33399.92 311.18 2307.53 38.01 2011-05-11 15:07:30.000 131 33399.90 311.18 2307.51 38.01 2011-05-11 15:07:31.000 131 33399.90 311.23 2307.44 38.01 2011-05-11 15:07:32.000 131 33399.88 311.24 2307.46 38.01 2011-05-11 15:07:33.000 131 33399.90 311.23 2307.46 38.01 2011-05-11 15:07:34.000 131 33399.83 311.16 2307.46 38.01 2011-05-11 15:07:35.000 131 33399.88 311.18 2307.44 38.01 2011-05-11 15:07:36.000 131 33399.78 311.17 2307.38 38.01 2011-05-11 15:07:37.000 131 33399.84 311.20 2307.56 38.01 2011-05-11 15:07:38.000 131 33399.88 311.25 2307.50 38.01 2011-05-11 15:07:39.000 131 33399.90 311.24 2307.48 38.01 2011-05-11 15:07:40.000 131 33399.89 311.21 2307.44 38.01 2011-05-11 15:07:41.000 131 33399.80 311.18 2307.52 38.01 2011-05-11 15:07:42.000 131 33399.83 311.21 2307.42 38.01 2011-05-11 15:07:43.000 131 33399.93 311.21 2307.48 38.01 2011-05-11 15:07:44.000 131 33399.86 311.25 2307.53 38.01 2011-05-11 15:07:45.000 131 33399.85 311.23 2307.58 38.01 2011-05-11 15:07:46.000 131 33399.87 311.20 2307.55 38.01 2011-05-11 15:07:47.000 131 33399.80 311.23 2307.57 38.01 2011-05-11 15:07:48.000 131 33399.86 311.25 2307.46 38.01 2011-05-11 15:07:49.000 131 33399.86 311.25 2307.55 38.01 2011-05-11 15:07:50.000 131 33399.74 311.25 2307.60 38.01 2011-05-11 15:07:51.000 131 33399.79 311.25 2307.56 38.01 2011-05-11 15:07:52.000 131 33399.76 311.23 2307.53 38.01 2011-05-11 15:07:53.000 131 33399.76 311.20 2307.59 38.01 2011-05-11 15:07:54.000 131 33399.76 311.19 2307.56 38.01 2011-05-11 15:07:55.000 131 33399.70 311.24 2307.59 38.01 2011-05-11 15:07:56.000 131 33399.73 311.26 2307.61 38.01 2011-05-11 15:07:57.000 131 33399.70 311.23 2307.60 38.01 2011-05-11 15:07:58.000 131 33399.76 311.21 2307.64 38.01 2011-05-11 15:07:59.000 131 33399.73 311.24 2307.54 38.01 2011-05-11 15:08:00.000 131 33399.71 311.25 2307.62 38.01 2011-05-11 15:08:01.000 131 33399.71 311.26 2307.59 38.01 2011-05-11 15:08:02.000 131 33399.67 311.21 2307.59 38.01 2011-05-11 15:08:03.000 131 33399.59 311.17 2307.56 38.01 2011-05-11 15:08:04.000 131 33399.68 311.30 2307.69 38.01 2011-05-11 15:08:05.000 131 33399.62 311.24 2307.72 38.01 2011-05-11 15:08:06.000 131 33399.65 311.23 2307.64 38.01 2011-05-11 15:08:07.000 131 33399.62 311.27 2307.57 38.01 2011-05-11 15:08:08.000 131 33399.58 311.24 2307.62 38.01 2011-05-11 15:08:09.000 131 33399.66 311.19 2307.64 38.01 2011-05-11 15:08:10.000 131 33399.60 311.21 2307.66 38.01 2011-05-11 15:08:11.000 131 33399.65 311.22 2307.64 38.01 2011-05-11 15:08:12.000 131 33399.58 311.19 2307.56 38.01 2011-05-11 15:08:13.000 131 33399.57 311.28 2307.65 38.01 2011-05-11 15:08:14.000 131 33399.48 311.23 2307.60 38.01 2011-05-11 15:08:15.000 131 33399.48 311.25 2307.65 38.01 2011-05-11 15:08:16.000 131 33399.51 311.22 2307.67 38.01 2011-05-11 15:08:17.000 131 33399.42 311.25 2307.64 38.01 2011-05-11 15:08:18.000 131 33399.46 311.23 2307.67 38.01 2011-05-11 15:08:19.000 131 33399.45 311.31 2307.66 38.01 2011-05-11 15:08:20.000 131 33399.57 311.30 2307.62 38.01 2011-05-11 15:08:21.000 131 33399.44 311.29 2307.62 38.01 2011-05-11 15:08:22.000 131 33399.40 311.28 2307.64 38.01 2011-05-11 15:08:23.000 131 33399.39 311.31 2307.66 38.01 2011-05-11 15:08:24.000 131 33399.40 311.30 2307.72 38.01 2011-05-11 15:08:25.000 131 33399.31 311.37 2307.72 38.01 2011-05-11 15:08:26.000 131 33399.43 311.29 2307.69 38.01 2011-05-11 15:08:27.000 131 33399.32 311.29 2307.71 38.01 2011-05-11 15:08:28.000 131 33399.39 311.33 2307.76 38.01 2011-05-11 15:08:29.000 131 33399.32 311.33 2307.71 38.01 2011-05-11 15:08:30.000 131 33399.35 311.33 2307.71 38.01 2011-05-11 15:08:31.000 131 33399.35 311.31 2307.71 38.01 2011-05-11 15:08:32.000 131 33399.36 311.31 2307.82 38.01 2011-05-11 15:08:33.000 131 33399.29 311.31 2307.72 38.01 2011-05-11 15:08:34.000 131 33399.33 311.30 2307.73 38.01 2011-05-11 15:08:35.000 131 33399.33 311.35 2307.83 38.01 2011-05-11 15:08:36.000 131 33399.38 311.32 2307.79 38.01 2011-05-11 15:08:37.000 131 33399.41 311.35 2307.85 38.01 2011-05-11 15:08:38.000 131 33399.26 311.37 2307.77 38.01 2011-05-11 15:08:39.000 131 33399.29 311.39 2307.83 38.01 2011-05-11 15:08:40.000 131 33399.33 311.34 2307.79 38.01 2011-05-11 15:08:41.000 131 33399.37 311.38 2307.85 38.01 2011-05-11 15:08:42.000 131 33399.29 311.34 2307.80 38.01 2011-05-11 15:08:43.000 131 33399.29 311.37 2307.74 38.01 2011-05-11 15:08:44.000 131 33399.27 311.33 2307.80 38.01 2011-05-11 15:08:45.000 131 33399.24 311.30 2307.80 38.01 2011-05-11 15:08:46.000 131 33399.13 311.32 2307.75 38.01 2011-05-11 15:08:47.000 131 33399.27 311.36 2307.79 38.01 2011-05-11 15:08:48.000 131 33399.24 311.31 2307.88 38.01 2011-05-11 15:08:49.000 131 33399.24 311.33 2307.82 38.01 2011-05-11 15:08:50.000 131 33399.24 311.35 2307.94 38.01 2011-05-11 15:08:51.000 131 33399.11 311.33 2307.83 38.01 2011-05-11 15:08:52.000 131 33399.14 311.36 2307.81 38.01 2011-05-11 15:08:53.000 131 33399.19 311.32 2307.89 38.01 2011-05-11 15:08:54.000 131 33399.18 311.34 2307.91 38.01 2011-05-11 15:08:55.000 131 33399.18 311.37 2307.89 38.01 2011-05-11 15:08:56.000 131 33399.22 311.39 2307.91 38.01 2011-05-11 15:08:57.000 131 33399.07 311.32 2307.92 38.01 2011-05-11 15:08:58.000 131 33399.15 311.33 2307.90 38.01 2011-05-11 15:08:59.000 131 33399.15 311.37 2307.91 38.01 2011-05-11 15:09:00.000 131 33399.17 311.37 2307.93 38.01 2011-05-11 15:09:01.000 131 33399.03 311.37 2307.84 38.01 2011-05-11 15:09:02.000 131 33399.11 311.37 2307.97 38.01 2011-05-11 15:09:03.000 131 33399.09 311.34 2307.94 38.01 2011-05-11 15:09:04.000 131 33399.10 311.36 2307.92 38.01 2011-05-11 15:09:05.000 131 33399.13 311.39 2307.98 38.01 2011-05-11 15:09:06.000 131 33398.97 311.40 2308.02 38.01 2011-05-11 15:09:07.000 131 33399.00 311.38 2308.08 38.01 2011-05-11 15:09:08.000 131 33399.04 311.36 2307.96 38.01 2011-05-11 15:09:09.000 131 33399.08 311.42 2307.97 38.01 2011-05-11 15:09:10.000 131 33398.95 311.36 2307.96 38.01 2011-05-11 15:09:11.000 131 33398.97 311.35 2308.03 38.01 2011-05-11 15:09:12.000 131 33398.98 311.40 2307.99 38.01 2011-05-11 15:09:13.000 131 33398.99 311.41 2308.03 38.01 2011-05-11 15:09:14.000 131 33399.02 311.41 2307.97 38.01 2011-05-11 15:09:15.000 131 33399.02 311.45 2308.00 38.01 2011-05-11 15:09:16.000 131 33398.99 311.45 2308.00 38.01 2011-05-11 15:09:17.000 131 33398.93 311.43 2308.02 38.01 2011-05-11 15:09:18.000 131 33399.07 311.39 2308.01 38.01 2011-05-11 15:09:19.000 131 33398.92 311.37 2307.94 38.01 2011-05-11 15:09:20.000 131 33399.07 311.43 2308.02 38.01 2011-05-11 15:09:21.000 131 33398.99 311.44 2308.01 38.01 2011-05-11 15:09:22.000 131 33399.05 311.43 2307.94 38.01 2011-05-11 15:09:23.000 131 33398.90 311.42 2307.97 38.01 2011-05-11 15:09:24.000 131 33398.89 311.36 2307.99 38.01 2011-05-11 15:09:25.000 131 33398.99 311.45 2308.03 38.01 2011-05-11 15:09:26.000 131 33398.95 311.42 2308.05 38.01 2011-05-11 15:09:27.000 131 33398.94 311.44 2308.08 38.01 2011-05-11 15:09:28.000 131 33398.90 311.41 2308.07 38.01 2011-05-11 15:09:29.000 131 33398.93 311.41 2308.08 38.01 2011-05-11 15:09:30.000 131 33398.90 311.43 2308.03 38.01 2011-05-11 15:09:31.000 131 33398.82 311.42 2308.08 38.01 2011-05-11 15:09:32.000 131 33398.86 311.42 2308.14 38.01 2011-05-11 15:09:33.000 131 33398.90 311.47 2308.06 38.01 2011-05-11 15:09:34.000 131 33398.82 311.41 2308.05 38.01 2011-05-11 15:09:35.000 131 33398.77 311.44 2308.15 38.01 2011-05-11 15:09:36.000 131 33398.74 311.41 2308.14 38.01 2011-05-11 15:09:37.000 131 33398.82 311.40 2308.16 38.01 2011-05-11 15:09:38.000 131 33398.75 311.41 2308.05 38.01 2011-05-11 15:09:39.000 131 33398.72 311.48 2308.11 38.01 2011-05-11 15:09:40.000 131 33398.74 311.47 2308.16 38.01 2011-05-11 15:09:41.000 131 33398.75 311.48 2308.14 38.01 2011-05-11 15:09:42.000 131 33398.70 311.47 2308.14 38.01 2011-05-11 15:09:43.000 131 33398.79 311.50 2308.15 38.01 2011-05-11 15:09:44.000 131 33398.71 311.48 2308.09 38.01 2011-05-11 15:09:45.000 131 33398.65 311.54 2308.18 38.01 2011-05-11 15:09:46.000 131 33398.62 311.55 2308.15 38.01 2011-05-11 15:09:47.000 131 33398.76 311.45 2308.21 38.01 2011-05-11 15:09:48.000 131 33398.68 311.48 2308.16 38.01 2011-05-11 15:09:49.000 131 33398.64 311.51 2308.18 38.01 2011-05-11 15:09:50.000 131 33398.64 311.51 2308.16 38.01 2011-05-11 15:09:51.000 131 33398.60 311.50 2308.25 38.01 2011-05-11 15:09:52.000 131 33398.59 311.53 2308.28 38.01 2011-05-11 15:09:53.000 131 33398.65 311.55 2308.33 38.01 2011-05-11 15:09:54.000 131 33398.70 311.48 2308.24 38.01 2011-05-11 15:09:55.000 131 33398.61 311.49 2308.25 38.01 2011-05-11 15:09:56.000 131 33398.62 311.56 2308.15 38.01 2011-05-11 15:09:57.000 131 33398.62 311.54 2308.24 38.01 2011-05-11 15:09:58.000 131 33398.63 311.51 2308.29 38.01 2011-05-11 15:09:59.000 131 33398.59 311.57 2308.27 38.01 2011-05-11 15:10:00.000 131 33398.56 311.47 2308.24 38.01 2011-05-11 15:10:01.000 131 33398.53 311.49 2308.20 38.01 2011-05-11 15:10:02.000 131 33398.55 311.48 2308.27 38.01 2011-05-11 15:10:03.000 131 33398.58 311.49 2308.29 38.01 2011-05-11 15:10:04.000 131 33398.54 311.48 2308.27 38.01 2011-05-11 15:10:05.000 131 33398.60 311.48 2308.22 38.01 2011-05-11 15:10:06.000 131 33398.59 311.50 2308.25 38.01 2011-05-11 15:10:07.000 131 33398.61 311.50 2308.19 38.01 2011-05-11 15:10:08.000 131 33398.54 311.51 2308.27 38.01 2011-05-11 15:10:09.000 131 33398.53 311.51 2308.28 38.01 2011-05-11 15:10:10.000 131 33398.54 311.50 2308.31 38.01 2011-05-11 15:10:11.000 131 33398.60 311.53 2308.40 38.01 2011-05-11 15:10:12.000 131 33398.62 311.53 2308.30 38.01 2011-05-11 15:10:13.000 131 33398.59 311.52 2308.37 38.01 2011-05-11 15:10:14.000 131 33398.43 311.53 2308.31 38.01 2011-05-11 15:10:15.000 131 33398.57 311.54 2308.34 38.01 2011-05-11 15:10:16.000 131 33398.55 311.52 2308.32 38.01 2011-05-11 15:10:17.000 131 33398.52 311.56 2308.35 38.01 2011-05-11 15:10:18.000 131 33398.58 311.50 2308.45 38.01 2011-05-11 15:10:19.000 131 33398.54 311.52 2308.43 38.01 2011-05-11 15:10:20.000 131 33398.54 311.52 2308.36 38.01 2011-05-11 15:10:21.000 131 33398.52 311.51 2308.40 38.01 2011-05-11 15:10:22.000 131 33398.43 311.48 2308.36 38.01 2011-05-11 15:10:23.000 131 33398.44 311.52 2308.39 38.01 2011-05-11 15:10:24.000 131 33398.52 311.55 2308.47 38.01 2011-05-11 15:10:25.000 131 33398.50 311.51 2308.30 38.01 2011-05-11 15:10:26.000 131 33398.47 311.51 2308.30 38.01 2011-05-11 15:10:27.000 131 33398.47 311.54 2308.43 38.01 2011-05-11 15:10:28.000 131 33398.44 311.54 2308.40 38.01 2011-05-11 15:10:29.000 131 33398.48 311.52 2308.37 38.01 2011-05-11 15:10:30.000 131 33398.40 311.49 2308.45 38.01 2011-05-11 15:10:31.000 131 33398.43 311.50 2308.37 38.01 2011-05-11 15:10:32.000 131 33398.45 311.49 2308.33 38.01 2011-05-11 15:10:33.000 131 33398.48 311.51 2308.33 38.01 2011-05-11 15:10:34.000 131 33398.39 311.52 2308.34 38.01 2011-05-11 15:10:35.000 131 33398.40 311.54 2308.32 38.01 2011-05-11 15:10:36.000 131 33398.25 311.50 2308.44 38.01 2011-05-11 15:10:37.000 131 33398.39 311.52 2308.40 38.01 2011-05-11 15:10:38.000 131 33398.28 311.59 2308.45 38.01 2011-05-11 15:10:39.000 131 33398.41 311.55 2308.41 38.01 2011-05-11 15:10:40.000 131 33398.28 311.57 2308.39 38.01 2011-05-11 15:10:41.000 131 33398.32 311.60 2308.50 38.01 2011-05-11 15:10:42.000 131 33398.25 311.58 2308.53 38.01 2011-05-11 15:10:43.000 131 33398.17 311.58 2308.39 38.01 2011-05-11 15:10:44.000 131 33398.18 311.58 2308.43 38.01 2011-05-11 15:10:45.000 131 33398.35 311.60 2308.46 38.01 2011-05-11 15:10:46.000 131 33398.33 311.63 2308.42 38.01 2011-05-11 15:10:47.000 131 33398.27 311.59 2308.54 38.01 2011-05-11 15:10:48.000 131 33398.21 311.60 2308.58 38.01 2011-05-11 15:10:49.000 131 33398.17 311.58 2308.52 38.01 2011-05-11 15:10:50.000 131 33398.22 311.56 2308.56 38.01 2011-05-11 15:10:51.000 131 33398.21 311.57 2308.51 38.01 2011-05-11 15:10:52.000 131 33398.19 311.57 2308.52 38.01 2011-05-11 15:10:53.000 131 33398.19 311.61 2308.55 38.01 2011-05-11 15:10:54.000 131 33398.25 311.61 2308.58 38.01 2011-05-11 15:10:55.000 131 33398.15 311.59 2308.57 38.01 2011-05-11 15:10:56.000 131 33398.19 311.61 2308.62 38.01 2011-05-11 15:10:57.000 131 33398.19 311.56 2308.58 38.01 2011-05-11 15:10:58.000 131 33398.18 311.60 2308.61 38.01 2011-05-11 15:10:59.000 131 33398.13 311.61 2308.55 38.01 2011-05-11 15:11:00.000 131 33398.08 311.63 2308.63 38.01 2011-05-11 15:11:01.000 131 33398.12 311.61 2308.57 38.01 2011-05-11 15:11:02.000 131 33398.11 311.60 2308.64 38.01 2011-05-11 15:11:03.000 131 33397.98 311.59 2308.55 38.01 2011-05-11 15:11:04.000 131 33398.11 311.61 2308.56 38.01 2011-05-11 15:11:05.000 131 33398.08 311.66 2308.57 38.01 2011-05-11 15:11:06.000 131 33398.08 311.62 2308.61 38.01 2011-05-11 15:11:07.000 131 33398.00 311.64 2308.64 38.01 2011-05-11 15:11:08.000 131 33398.06 311.65 2308.58 38.01 2011-05-11 15:11:09.000 131 33397.99 311.68 2308.58 38.01 2011-05-11 15:11:10.000 131 33397.94 311.65 2308.61 38.01 2011-05-11 15:11:11.000 131 33397.90 311.69 2308.58 38.01 2011-05-11 15:11:12.000 131 33397.93 311.68 2308.63 38.01 2011-05-11 15:11:13.000 131 33397.96 311.73 2308.67 38.01 2011-05-11 15:11:14.000 131 33397.97 311.64 2308.59 38.01 2011-05-11 15:11:15.000 131 33397.95 311.72 2308.60 38.01 2011-05-11 15:11:16.000 131 33397.93 311.70 2308.57 38.01 2011-05-11 15:11:17.000 131 33397.89 311.73 2308.82 38.01 2011-05-11 15:11:18.000 131 33397.87 311.76 2308.68 38.01 2011-05-11 15:11:19.000 131 33397.88 311.73 2308.72 38.01 2011-05-11 15:11:20.000 131 33397.93 311.70 2308.70 38.01 2011-05-11 15:11:21.000 131 33397.89 311.75 2308.72 38.01 2011-05-11 15:11:22.000 131 33397.87 311.72 2308.72 38.01 2011-05-11 15:11:23.000 131 33397.86 311.78 2308.72 38.01 2011-05-11 15:11:24.000 131 33397.86 311.77 2308.65 38.01 2011-05-11 15:11:25.000 131 33397.84 311.74 2308.62 38.01 2011-05-11 15:11:26.000 131 33397.90 311.73 2308.65 38.01 2011-05-11 15:11:27.000 131 33397.78 311.73 2308.75 38.01 2011-05-11 15:11:28.000 131 33397.84 311.72 2308.74 38.01 2011-05-11 15:11:29.000 131 33397.81 311.78 2308.74 38.01 2011-05-11 15:11:30.000 131 33397.77 311.73 2308.80 38.01 2011-05-11 15:11:31.000 131 33397.80 311.72 2308.71 38.01 2011-05-11 15:11:32.000 131 33397.78 311.75 2308.83 38.01 2011-05-11 15:11:33.000 131 33397.78 311.74 2308.71 38.01 2011-05-11 15:11:34.000 131 33397.75 311.72 2308.80 38.01 2011-05-11 15:11:35.000 131 33397.84 311.69 2308.89 38.01 2011-05-11 15:11:36.000 131 33397.70 311.70 2308.81 38.01 2011-05-11 15:11:37.000 131 33397.73 311.73 2308.80 38.01 2011-05-11 15:11:38.000 131 33397.70 311.74 2308.82 38.01 2011-05-11 15:11:39.000 131 33397.68 311.72 2308.77 38.01 2011-05-11 15:11:40.000 131 33397.74 311.74 2308.80 38.01 2011-05-11 15:11:41.000 131 33397.70 311.74 2308.85 38.01 2011-05-11 15:11:42.000 131 33397.68 311.74 2308.82 38.01 2011-05-11 15:11:43.000 131 33397.69 311.75 2308.82 38.01 2011-05-11 15:11:44.000 131 33397.69 311.72 2308.90 38.01 2011-05-11 15:11:45.000 131 33397.78 311.71 2308.89 38.01 2011-05-11 15:11:46.000 131 33397.73 311.73 2308.81 38.01 2011-05-11 15:11:47.000 131 33397.77 311.72 2308.93 38.01 2011-05-11 15:11:48.000 131 33397.71 311.74 2308.93 38.01 2011-05-11 15:11:49.000 131 33397.74 311.71 2308.87 38.01 2011-05-11 15:11:50.000 131 33397.81 311.74 2308.89 38.01 2011-05-11 15:11:51.000 131 33397.75 311.70 2308.91 38.01 2011-05-11 15:11:52.000 131 33397.74 311.65 2308.87 38.01 2011-05-11 15:11:53.000 131 33397.71 311.68 2308.98 38.01 2011-05-11 15:11:54.000 131 33397.66 311.65 2308.95 38.01 2011-05-11 15:11:55.000 131 33397.61 311.69 2308.93 38.01 2011-05-11 15:11:56.000 131 33397.74 311.64 2308.94 38.01 2011-05-11 15:11:57.000 131 33397.72 311.65 2308.93 38.01 2011-05-11 15:11:58.000 131 33397.74 311.64 2308.89 38.01 2011-05-11 15:11:59.000 131 33397.73 311.66 2308.95 38.01 2011-05-11 15:12:00.000 131 33397.75 311.70 2308.92 38.01 2011-05-11 15:12:01.000 131 33397.78 311.61 2308.98 38.01 2011-05-11 15:12:02.000 131 33397.65 311.63 2308.91 38.01 2011-05-11 15:12:03.000 131 33397.77 311.61 2308.92 38.01 2011-05-11 15:12:04.000 131 33397.75 311.66 2308.89 38.01 2011-05-11 15:12:05.000 131 33397.71 311.65 2308.98 38.01 2011-05-11 15:12:06.000 131 33397.76 311.70 2308.93 38.01 2011-05-11 15:12:07.000 131 33397.71 311.62 2308.98 38.01 2011-05-11 15:12:08.000 131 33397.67 311.67 2308.99 38.01 2011-05-11 15:12:09.000 131 33397.72 311.70 2308.98 38.01 2011-05-11 15:12:10.000 131 33397.71 311.69 2308.97 38.01 2011-05-11 15:12:11.000 131 33397.62 311.61 2308.96 38.01 2011-05-11 15:12:12.000 131 33397.74 311.65 2308.87 38.01 2011-05-11 15:12:13.000 131 33397.71 311.61 2309.00 38.01 2011-05-11 15:12:14.000 131 33397.59 311.65 2308.99 38.01 2011-05-11 15:12:15.000 131 33397.66 311.61 2308.92 38.01 2011-05-11 15:12:16.000 131 33397.66 311.63 2308.87 38.01 2011-05-11 15:12:17.000 131 33397.68 311.63 2308.98 38.01 2011-05-11 15:12:18.000 131 33397.64 311.64 2308.97 38.01 2011-05-11 15:12:19.000 131 33397.69 311.65 2309.02 38.01 2011-05-11 15:12:20.000 131 33397.63 311.60 2309.03 38.01 2011-05-11 15:12:21.000 131 33397.66 311.62 2308.99 38.01 2011-05-11 15:12:22.000 131 33397.61 311.64 2309.07 38.01 2011-05-11 15:12:23.000 131 33397.64 311.66 2309.01 38.01 2011-05-11 15:12:24.000 131 33397.57 311.65 2309.01 38.01 2011-05-11 15:12:25.000 131 33397.53 311.68 2308.92 38.01 2011-05-11 15:12:26.000 131 33397.57 311.68 2308.99 38.01 2011-05-11 15:12:27.000 131 33397.51 311.67 2309.00 38.01 2011-05-11 15:12:28.000 131 33397.55 311.68 2309.02 38.01 2011-05-11 15:12:29.000 131 33397.50 311.67 2309.03 38.01 2011-05-11 15:12:30.000 131 33397.50 311.68 2308.93 38.01 2011-05-11 15:12:31.000 131 33397.54 311.68 2309.09 38.01 2011-05-11 15:12:32.000 131 33397.59 311.65 2309.01 38.01 2011-05-11 15:12:33.000 131 33397.54 311.66 2309.07 38.01 2011-05-11 15:12:34.000 131 33397.48 311.68 2309.01 38.01 2011-05-11 15:12:35.000 131 33397.46 311.70 2309.06 38.01 2011-05-11 15:12:36.000 131 33397.40 311.67 2309.04 38.01 2011-05-11 15:12:37.000 131 33397.44 311.70 2308.99 38.01 2011-05-11 15:12:38.000 131 33397.46 311.70 2309.12 38.01 2011-05-11 15:12:39.000 131 33397.41 311.68 2309.07 38.01 2011-05-11 15:12:40.000 131 33397.37 311.69 2309.09 38.01 2011-05-11 15:12:41.000 131 33397.38 311.69 2309.05 38.01 2011-05-11 15:12:42.000 131 33397.38 311.72 2309.06 38.01 2011-05-11 15:12:43.000 131 33397.32 311.78 2309.04 38.01 2011-05-11 15:12:44.000 131 33397.31 311.73 2309.11 38.01 2011-05-11 15:12:45.000 131 33397.28 311.72 2309.08 38.01 2011-05-11 15:12:46.000 131 33397.24 311.74 2309.02 38.01 2011-05-11 15:12:47.000 131 33397.26 311.66 2309.07 38.01 2011-05-11 15:12:48.000 131 33397.28 311.74 2309.15 38.01 2011-05-11 15:12:49.000 131 33397.21 311.75 2309.15 38.01 2011-05-11 15:12:50.000 131 33397.31 311.73 2309.14 38.01 2011-05-11 15:12:51.000 131 33397.27 311.72 2309.12 38.01 2011-05-11 15:12:52.000 131 33397.22 311.70 2309.13 38.01 2011-05-11 15:12:53.000 131 33397.26 311.72 2309.13 38.01 2011-05-11 15:12:54.000 131 33397.18 311.75 2309.20 38.01 2011-05-11 15:12:55.000 131 33397.33 311.73 2309.20 38.01 2011-05-11 15:12:56.000 131 33397.19 311.73 2309.16 38.01 2011-05-11 15:12:57.000 131 33397.24 311.74 2309.20 38.01 2011-05-11 15:12:58.000 131 33397.24 311.74 2309.21 38.01 2011-05-11 15:12:59.000 131 33397.28 311.75 2309.23 38.01 2011-05-11 15:13:00.000 131 33397.22 311.71 2309.29 38.01 2011-05-11 15:13:01.000 131 33397.20 311.71 2309.20 38.01 2011-05-11 15:13:02.000 131 33397.25 311.71 2309.17 38.01 2011-05-11 15:13:03.000 131 33397.25 311.72 2309.27 38.01 2011-05-11 15:13:04.000 131 33397.12 311.70 2309.30 38.01 2011-05-11 15:13:05.000 131 33397.09 311.74 2309.22 38.01 2011-05-11 15:13:06.000 131 33397.25 311.72 2309.25 38.01 2011-05-11 15:13:07.000 131 33397.22 311.75 2309.36 38.01 2011-05-11 15:13:08.000 131 33397.14 311.66 2309.33 38.01 2011-05-11 15:13:09.000 131 33397.12 311.73 2309.28 38.01 2011-05-11 15:13:10.000 131 33397.19 311.74 2309.32 38.01 2011-05-11 15:13:11.000 131 33397.15 311.73 2309.27 38.01 2011-05-11 15:13:12.000 131 33397.19 311.69 2309.24 38.01 2011-05-11 15:13:13.000 131 33397.15 311.72 2309.41 38.01 2011-05-11 15:13:14.000 131 33397.22 311.70 2309.32 38.01 2011-05-11 15:13:15.000 131 33397.18 311.71 2309.34 38.01 2011-05-11 15:13:16.000 131 33397.16 311.72 2309.28 38.01 2011-05-11 15:13:17.000 131 33397.17 311.68 2309.30 38.01 2011-05-11 15:13:18.000 131 33397.16 311.72 2309.28 38.01 2011-05-11 15:13:19.000 131 33397.19 311.72 2309.34 38.01 2011-05-11 15:13:20.000 131 33397.18 311.73 2309.24 38.01 2011-05-11 15:13:21.000 131 33397.19 311.72 2309.32 38.01 2011-05-11 15:13:22.000 131 33397.13 311.74 2309.32 38.01 2011-05-11 15:13:23.000 131 33397.13 311.68 2309.28 38.01 2011-05-11 15:13:24.000 131 33397.10 311.69 2309.26 38.01 2011-05-11 15:13:25.000 131 33397.04 311.69 2309.32 38.01 2011-05-11 15:13:26.000 131 33397.06 311.71 2309.36 38.01 2011-05-11 15:13:27.000 131 33397.07 311.68 2309.33 38.01 2011-05-11 15:13:28.000 131 33397.04 311.69 2309.29 38.01 2011-05-11 15:13:29.000 131 33397.12 311.66 2309.34 38.01 2011-05-11 15:13:30.000 131 33397.06 311.66 2309.37 38.01 2011-05-11 15:13:31.000 131 33397.00 311.65 2309.31 38.01 2011-05-11 15:13:32.000 131 33397.10 311.70 2309.34 38.01 2011-05-11 15:13:33.000 131 33397.03 311.64 2309.29 38.01 2011-05-11 15:13:34.000 131 33397.03 311.67 2309.29 38.01 2011-05-11 15:13:35.000 131 33397.13 311.72 2309.38 38.01 2011-05-11 15:13:36.000 131 33397.13 311.68 2309.35 38.01 2011-05-11 15:13:37.000 131 33397.04 311.63 2309.33 38.01 2011-05-11 15:13:38.000 131 33397.16 311.64 2309.37 38.01 2011-05-11 15:13:39.000 131 33397.13 311.69 2309.31 38.01 2011-05-11 15:13:40.000 131 33397.04 311.65 2309.31 38.01 2011-05-11 15:13:41.000 131 33397.10 311.69 2309.36 38.01 2011-05-11 15:13:42.000 131 33397.10 311.65 2309.36 38.01 2011-05-11 15:13:43.000 131 33397.18 311.64 2309.28 38.01 2011-05-11 15:13:44.000 131 33397.14 311.62 2309.24 38.01 2011-05-11 15:13:45.000 131 33397.18 311.61 2309.34 38.01 2011-05-11 15:13:46.000 131 33397.18 311.61 2309.36 38.01 2011-05-11 15:13:47.000 131 33397.20 311.65 2309.34 38.01 2011-05-11 15:13:48.000 131 33397.06 311.60 2309.38 38.01 2011-05-11 15:13:49.000 131 33397.12 311.65 2309.38 38.01 2011-05-11 15:13:50.000 131 33397.01 311.62 2309.40 38.01 2011-05-11 15:13:51.000 131 33397.16 311.63 2309.42 38.01 2011-05-11 15:13:52.000 131 33397.12 311.68 2309.38 38.01 2011-05-11 15:13:53.000 131 33397.09 311.64 2309.42 38.01 2011-05-11 15:13:54.000 131 33397.05 311.63 2309.40 38.01 2011-05-11 15:13:55.000 131 33397.03 311.62 2309.34 38.01 2011-05-11 15:13:56.000 131 33397.07 311.59 2309.39 38.01 2011-05-11 15:13:57.000 131 33397.12 311.60 2309.39 38.01 2011-05-11 15:13:58.000 131 33397.00 311.58 2309.43 38.01 2011-05-11 15:13:59.000 131 33397.03 311.63 2309.36 38.01 2011-05-11 15:14:00.000 131 33397.04 311.61 2309.39 38.01 2011-05-11 15:14:01.000 131 33396.88 311.65 2309.35 38.01 2011-05-11 15:14:02.000 131 33396.91 311.61 2309.41 38.01 2011-05-11 15:14:03.000 131 33396.99 311.64 2309.43 38.01 2011-05-11 15:14:04.000 131 33396.99 311.63 2309.39 38.01 2011-05-11 15:14:05.000 131 33396.99 311.64 2309.41 38.01 2011-05-11 15:14:06.000 131 33396.96 311.65 2309.39 38.01 2011-05-11 15:14:07.000 131 33396.91 311.68 2309.39 38.01 2011-05-11 15:14:08.000 131 33397.06 311.69 2309.34 38.01 2011-05-11 15:14:09.000 131 33396.89 311.64 2309.42 38.01 2011-05-11 15:14:10.000 131 33396.92 311.66 2309.33 38.01 2011-05-11 15:14:11.000 131 33396.85 311.64 2309.42 38.01 2011-05-11 15:14:12.000 131 33397.02 311.67 2309.38 38.01 2011-05-11 15:14:13.000 131 33396.91 311.65 2309.41 38.01 2011-05-11 15:14:14.000 131 33396.88 311.67 2309.40 38.01 2011-05-11 15:14:15.000 131 33396.93 311.71 2309.49 38.01 2011-05-11 15:14:16.000 131 33396.95 311.65 2309.49 38.01 2011-05-11 15:14:17.000 131 33396.90 311.67 2309.45 38.01 2011-05-11 15:14:18.000 131 33396.93 311.64 2309.45 38.01 2011-05-11 15:14:19.000 131 33396.92 311.65 2309.52 38.01 2011-05-11 15:14:20.000 131 33396.83 311.65 2309.40 38.01 2011-05-11 15:14:21.000 131 33396.97 311.66 2309.53 38.01 2011-05-11 15:14:22.000 131 33396.94 311.65 2309.50 38.01 2011-05-11 15:14:23.000 131 33396.98 311.63 2309.47 38.01 2011-05-11 15:14:24.000 131 33396.91 311.64 2309.39 38.01 2011-05-11 15:14:25.000 131 33396.99 311.59 2309.46 38.01 2011-05-11 15:14:26.000 131 33396.87 311.60 2309.48 38.01 2011-05-11 15:14:27.000 131 33396.90 311.61 2309.52 38.01 2011-05-11 15:14:28.000 131 33396.88 311.61 2309.50 38.01 2011-05-11 15:14:29.000 131 33396.90 311.63 2309.54 38.01 2011-05-11 15:14:30.000 131 33396.92 311.67 2309.49 38.01 2011-05-11 15:14:31.000 131 33396.96 311.68 2309.47 38.01 2011-05-11 15:14:32.000 131 33396.87 311.63 2309.50 38.01 2011-05-11 15:14:33.000 131 33396.76 311.64 2309.46 38.01 2011-05-11 15:14:34.000 131 33396.82 311.64 2309.47 38.01 2011-05-11 15:14:35.000 131 33396.80 311.62 2309.54 38.01 2011-05-11 15:14:36.000 131 33396.83 311.65 2309.48 38.01 2011-05-11 15:14:37.000 131 33396.74 311.66 2309.57 38.01 2011-05-11 15:14:38.000 131 33396.75 311.65 2309.55 38.01 2011-05-11 15:14:39.000 131 33396.81 311.62 2309.56 38.01 2011-05-11 15:14:40.000 131 33396.81 311.61 2309.57 38.01 2011-05-11 15:14:41.000 131 33396.71 311.69 2309.55 38.01 2011-05-11 15:14:42.000 131 33396.75 311.63 2309.61 38.01 2011-05-11 15:14:43.000 131 33396.74 311.70 2309.61 38.01 2011-05-11 15:14:44.000 131 33396.67 311.66 2309.64 38.01 2011-05-11 15:14:45.000 131 33396.60 311.70 2309.64 38.01 2011-05-11 15:14:46.000 131 33396.67 311.68 2309.61 38.01 2011-05-11 15:14:47.000 131 33396.70 311.68 2309.61 38.01 2011-05-11 15:14:48.000 131 33396.66 311.71 2309.59 38.01 2011-05-11 15:14:49.000 131 33396.72 311.71 2309.53 38.01 2011-05-11 15:14:50.000 131 33396.72 311.74 2309.66 38.01 2011-05-11 15:14:51.000 131 33396.71 311.70 2309.65 38.01 2011-05-11 15:14:52.000 131 33396.69 311.72 2309.54 38.01 2011-05-11 15:14:53.000 131 33396.60 311.71 2309.63 38.01 2011-05-11 15:14:54.000 131 33396.68 311.77 2309.63 38.01 2011-05-11 15:14:55.000 131 33396.62 311.74 2309.57 38.01 2011-05-11 15:14:56.000 131 33396.50 311.72 2309.67 38.01 2011-05-11 15:14:57.000 131 33396.57 311.74 2309.67 38.01 2011-05-11 15:14:58.000 131 33396.56 311.69 2309.62 38.01 2011-05-11 15:14:59.000 131 33396.57 311.70 2309.67 38.01 2011-05-11 15:15:00.000 131 33396.49 311.71 2309.64 38.01 2011-05-11 15:15:01.000 131 33396.57 311.73 2309.63 38.01 2011-05-11 15:15:02.000 131 33396.57 311.77 2309.70 38.01 2011-05-11 15:15:03.000 131 33396.47 311.71 2309.69 38.01 2011-05-11 15:15:04.000 131 33396.47 311.71 2309.65 38.01 2011-05-11 15:15:05.000 131 33396.48 311.72 2309.65 38.01 2011-05-11 15:15:06.000 131 33396.46 311.73 2309.73 38.01 2011-05-11 15:15:07.000 131 33396.48 311.74 2309.72 38.01 2011-05-11 15:15:08.000 131 33396.46 311.71 2309.68 38.01 2011-05-11 15:15:09.000 131 33396.44 311.74 2309.68 38.01 2011-05-11 15:15:10.000 131 33396.47 311.75 2309.70 38.01 2011-05-11 15:15:11.000 131 33396.38 311.75 2309.78 38.01 2011-05-11 15:15:12.000 131 33396.45 311.74 2309.72 38.01 2011-05-11 15:15:13.000 131 33396.36 311.73 2309.72 38.01 2011-05-11 15:15:14.000 131 33396.35 311.75 2309.77 38.01 2011-05-11 15:15:15.000 131 33396.44 311.76 2309.81 38.01 2011-05-11 15:15:16.000 131 33396.37 311.72 2309.86 38.01 2011-05-11 15:15:17.000 131 33396.30 311.70 2309.86 38.01 2011-05-11 15:15:18.000 131 33396.27 311.75 2309.78 38.01 2011-05-11 15:15:19.000 131 33396.35 311.76 2309.83 38.01 2011-05-11 15:15:20.000 131 33396.30 311.78 2309.82 38.01 2011-05-11 15:15:21.000 131 33396.35 311.76 2309.86 38.01 2011-05-11 15:15:22.000 131 33396.32 311.74 2309.83 38.01 2011-05-11 15:15:23.000 131 33396.22 311.76 2309.85 38.01 2011-05-11 15:15:24.000 131 33396.26 311.78 2309.90 38.01 2011-05-11 15:15:25.000 131 33396.16 311.76 2309.89 38.01 2011-05-11 15:15:26.000 131 33396.20 311.78 2309.83 38.01 2011-05-11 15:15:27.000 131 33396.22 311.78 2309.84 38.01 2011-05-11 15:15:28.000 131 33396.22 311.76 2309.88 38.01 2011-05-11 15:15:29.000 131 33396.22 311.76 2309.93 38.01 2011-05-11 15:15:30.000 131 33396.19 311.74 2309.90 38.01 2011-05-11 15:15:31.000 131 33396.22 311.75 2309.95 38.01 2011-05-11 15:15:32.000 131 33396.22 311.76 2309.88 38.01 2011-05-11 15:15:33.000 131 33396.25 311.80 2309.97 38.01 2011-05-11 15:15:34.000 131 33396.20 311.81 2309.91 38.01 2011-05-11 15:15:35.000 131 33396.19 311.77 2309.97 38.01 2011-05-11 15:15:36.000 131 33396.19 311.83 2309.89 38.01 2011-05-11 15:15:37.000 131 33396.10 311.77 2309.93 38.01 2011-05-11 15:15:38.000 131 33396.26 311.81 2309.97 38.01 2011-05-11 15:15:39.000 131 33396.18 311.81 2309.92 38.01 2011-05-11 15:15:40.000 131 33396.14 311.79 2309.93 38.01 2011-05-11 15:15:41.000 131 33396.17 311.83 2310.04 38.01 2011-05-11 15:15:42.000 131 33396.16 311.76 2309.96 38.01 2011-05-11 15:15:43.000 131 33396.21 311.84 2310.02 38.01 2011-05-11 15:15:44.000 131 33396.14 311.79 2310.03 38.01 2011-05-11 15:15:45.000 131 33396.16 311.79 2309.97 38.01 2011-05-11 15:15:46.000 131 33396.09 311.82 2310.01 38.01 2011-05-11 15:15:47.000 131 33396.19 311.78 2310.08 38.01 2011-05-11 15:15:48.000 131 33396.07 311.77 2309.99 38.01 2011-05-11 15:15:49.000 131 33396.19 311.75 2309.97 38.01 2011-05-11 15:15:50.000 131 33396.02 311.76 2310.09 38.01 2011-05-11 15:15:51.000 131 33396.06 311.75 2310.06 38.01 2011-05-11 15:15:52.000 131 33396.17 311.76 2310.00 38.01 2011-05-11 15:15:53.000 131 33396.14 311.74 2310.03 38.01 2011-05-11 15:15:54.000 131 33396.11 311.79 2310.08 38.01 2011-05-11 15:15:55.000 131 33396.03 311.78 2310.09 38.01 2011-05-11 15:15:56.000 131 33396.13 311.75 2310.10 38.01 2011-05-11 15:15:57.000 131 33395.94 311.78 2310.04 38.01 2011-05-11 15:15:58.000 131 33395.94 311.76 2310.02 38.01 2011-05-11 15:15:59.000 131 33396.11 311.75 2310.03 38.01 2011-05-11 15:16:00.000 131 33396.03 311.74 2310.11 38.01 2011-05-11 15:16:01.000 131 33396.01 311.76 2310.09 38.01 2011-05-11 15:16:02.000 131 33395.95 311.81 2310.07 38.01 2011-05-11 15:16:03.000 131 33396.17 311.78 2310.15 38.01 2011-05-11 15:16:04.000 131 33396.10 311.74 2310.08 38.01 2011-05-11 15:16:05.000 131 33396.07 311.76 2310.20 38.01 2011-05-11 15:16:06.000 131 33396.04 311.76 2310.14 38.01 2011-05-11 15:16:07.000 131 33396.01 311.71 2310.22 38.01 2011-05-11 15:16:08.000 131 33395.94 311.76 2310.08 38.01 2011-05-11 15:16:09.000 131 33396.06 311.76 2310.11 38.01 2011-05-11 15:16:10.000 131 33395.99 311.76 2310.08 38.01 2011-05-11 15:16:11.000 131 33396.03 311.74 2310.19 38.01 2011-05-11 15:16:12.000 131 33396.01 311.78 2310.11 38.01 2011-05-11 15:16:13.000 131 33396.06 311.74 2310.21 38.01 2011-05-11 15:16:14.000 131 33395.94 311.74 2310.12 38.01 2011-05-11 15:16:15.000 131 33395.95 311.75 2310.26 38.01 2011-05-11 15:16:16.000 131 33395.94 311.74 2310.29 38.01 2011-05-11 15:16:17.000 131 33395.93 311.81 2310.13 38.01 2011-05-11 15:16:18.000 131 33395.81 311.81 2310.19 38.01 2011-05-11 15:16:19.000 131 33395.82 311.78 2310.05 38.01 2011-05-11 15:16:20.000 131 33395.80 311.76 2310.11 38.01 2011-05-11 15:16:21.000 131 33395.91 311.74 2310.22 38.01 2011-05-11 15:16:22.000 131 33395.81 311.79 2310.26 38.01 2011-05-11 15:16:23.000 131 33395.83 311.82 2310.29 38.01 2011-05-11 15:16:24.000 131 33395.78 311.78 2310.18 38.01 2011-05-11 15:16:25.000 131 33395.85 311.81 2310.26 38.01 2011-05-11 15:16:26.000 131 33395.75 311.81 2310.25 38.01 2011-05-11 15:16:27.000 131 33395.81 311.79 2310.23 38.01 2011-05-11 15:16:28.000 131 33395.73 311.81 2310.22 38.01 2011-05-11 15:16:29.000 131 33395.73 311.82 2310.22 38.01 2011-05-11 15:16:30.000 131 33395.72 311.81 2310.18 38.01 2011-05-11 15:16:31.000 131 33395.70 311.79 2310.32 38.01 2011-05-11 15:16:32.000 131 33395.75 311.78 2310.23 38.01 2011-05-11 15:16:33.000 131 33395.72 311.79 2310.25 38.01 2011-05-11 15:16:34.000 131 33395.67 311.77 2310.20 38.01 2011-05-11 15:16:35.000 131 33395.73 311.79 2310.27 38.01 2011-05-11 15:16:36.000 131 33395.69 311.77 2310.34 38.01 2011-05-11 15:16:37.000 131 33395.72 311.79 2310.29 38.01 2011-05-11 15:16:38.000 131 33395.66 311.78 2310.40 38.01 2011-05-11 15:16:39.000 131 33395.72 311.79 2310.34 38.01 2011-05-11 15:16:40.000 131 33395.72 311.81 2310.29 38.01 2011-05-11 15:16:41.000 131 33395.60 311.78 2310.30 38.01 2011-05-11 15:16:42.000 131 33395.64 311.77 2310.35 38.01 2011-05-11 15:16:43.000 131 33395.64 311.76 2310.39 38.01 2011-05-11 15:16:44.000 131 33395.62 311.76 2310.39 38.01 2011-05-11 15:16:45.000 131 33395.68 311.78 2310.39 38.01 2011-05-11 15:16:46.000 131 33395.64 311.77 2310.32 38.01 2011-05-11 15:16:47.000 131 33395.61 311.78 2310.36 38.01 2011-05-11 15:16:48.000 131 33395.54 311.75 2310.30 38.01 2011-05-11 15:16:49.000 131 33395.63 311.76 2310.42 38.01 2011-05-11 15:16:50.000 131 33395.50 311.79 2310.49 38.01 2011-05-11 15:16:51.000 131 33395.56 311.82 2310.44 38.01 2011-05-11 15:16:52.000 131 33395.53 311.79 2310.35 38.01 2011-05-11 15:16:53.000 131 33395.53 311.84 2310.35 38.01 2011-05-11 15:16:54.000 131 33395.51 311.80 2310.46 38.01 2011-05-11 15:16:55.000 131 33395.53 311.79 2310.35 38.01 2011-05-11 15:16:56.000 131 33395.41 311.79 2310.53 38.01 2011-05-11 15:16:57.000 131 33395.55 311.76 2310.45 38.01 2011-05-11 15:16:58.000 131 33395.53 311.74 2310.50 38.01 2011-05-11 15:16:59.000 131 33395.46 311.76 2310.46 38.01 2011-05-11 15:17:00.000 131 33395.46 311.79 2310.49 38.01 2011-05-11 15:17:01.000 131 33395.38 311.79 2310.47 38.01 2011-05-11 15:17:02.000 131 33395.43 311.80 2310.51 38.01 2011-05-11 15:17:03.000 131 33395.35 311.78 2310.42 38.01 2011-05-11 15:17:04.000 131 33395.42 311.79 2310.44 38.01 2011-05-11 15:17:05.000 131 33395.37 311.81 2310.47 38.01 2011-05-11 15:17:06.000 131 33395.39 311.79 2310.51 38.01 2011-05-11 15:17:07.000 131 33395.39 311.82 2310.49 38.01 2011-05-11 15:17:08.000 131 33395.48 311.83 2310.57 38.01 2011-05-11 15:17:09.000 131 33395.29 311.88 2310.51 38.01 2011-05-11 15:17:10.000 131 33395.28 311.82 2310.54 38.01 2011-05-11 15:17:11.000 131 33395.30 311.85 2310.59 38.01 2011-05-11 15:17:12.000 131 33395.34 311.85 2310.54 38.01 2011-05-11 15:17:13.000 131 33395.31 311.82 2310.47 38.01 2011-05-11 15:17:14.000 131 33395.30 311.79 2310.64 38.01 2011-05-11 15:17:15.000 131 33395.25 311.82 2310.57 38.01 2011-05-11 15:17:16.000 131 33395.30 311.82 2310.55 38.01 2011-05-11 15:17:17.000 131 33395.28 311.85 2310.54 38.01 2011-05-11 15:17:18.000 131 33395.27 311.82 2310.55 38.01 2011-05-11 15:17:19.000 131 33395.27 311.85 2310.55 38.01 2011-05-11 15:17:20.000 131 33395.27 311.86 2310.62 38.01 2011-05-11 15:17:21.000 131 33395.26 311.88 2310.55 38.01 2011-05-11 15:17:22.000 131 33395.26 311.81 2310.63 38.01 2011-05-11 15:17:23.000 131 33395.26 311.81 2310.65 38.01 2011-05-11 15:17:24.000 131 33395.19 311.82 2310.73 38.01 2011-05-11 15:17:25.000 131 33395.31 311.79 2310.61 38.01 2011-05-11 15:17:26.000 131 33395.34 311.84 2310.62 38.01 2011-05-11 15:17:27.000 131 33395.32 311.85 2310.72 38.01 2011-05-11 15:17:28.000 131 33395.32 311.86 2310.75 38.01 2011-05-11 15:17:29.000 131 33395.31 311.85 2310.76 38.01 2011-05-11 15:17:30.000 131 33395.28 311.83 2310.73 38.01 2011-05-11 15:17:31.000 131 33395.32 311.86 2310.72 38.01 2011-05-11 15:17:32.000 131 33395.24 311.85 2310.69 38.01 2011-05-11 15:17:33.000 131 33395.38 311.79 2310.70 38.01 2011-05-11 15:17:34.000 131 33395.35 311.74 2310.75 38.01 2011-05-11 15:17:35.000 131 33395.38 311.78 2310.67 38.01 2011-05-11 15:17:36.000 131 33395.28 311.76 2310.73 38.01 2011-05-11 15:17:37.000 131 33395.27 311.79 2310.74 38.01 2011-05-11 15:17:38.000 131 33395.33 311.71 2310.77 38.01 2011-05-11 15:17:39.000 131 33395.27 311.79 2310.73 38.01 2011-05-11 15:17:40.000 131 33395.38 311.75 2310.75 38.01 2011-05-11 15:17:41.000 131 33395.30 311.74 2310.69 38.01 2011-05-11 15:17:42.000 131 33395.32 311.70 2310.72 38.01 2011-05-11 15:17:43.000 131 33395.31 311.74 2310.81 38.01 2011-05-11 15:17:44.000 131 33395.33 311.68 2310.64 38.01 2011-05-11 15:17:45.000 131 33395.36 311.70 2310.71 38.01 2011-05-11 15:17:46.000 131 33395.26 311.71 2310.71 38.01 2011-05-11 15:17:47.000 131 33395.28 311.66 2310.70 38.01 2011-05-11 15:17:48.000 131 33395.30 311.64 2310.72 38.01 2011-05-11 15:17:49.000 131 33395.32 311.69 2310.69 38.01 2011-05-11 15:17:50.000 131 33395.23 311.67 2310.72 38.01 2011-05-11 15:17:51.000 131 33395.26 311.70 2310.70 38.01 2011-05-11 15:17:52.000 131 33395.21 311.69 2310.67 38.01 2011-05-11 15:17:53.000 131 33395.21 311.71 2310.81 38.01 2011-05-11 15:17:54.000 131 33395.13 311.71 2310.80 38.01 2011-05-11 15:17:55.000 131 33395.13 311.72 2310.72 38.01 2011-05-11 15:17:56.000 131 33395.18 311.77 2310.71 38.01 2011-05-11 15:17:57.000 131 33395.16 311.72 2310.78 38.01 2011-05-11 15:17:58.000 131 33395.20 311.73 2310.75 38.01 2011-05-11 15:17:59.000 131 33395.14 311.74 2310.65 38.01 2011-05-11 15:18:00.000 131 33395.07 311.74 2310.80 38.01 2011-05-11 15:18:01.000 131 33395.05 311.75 2310.83 38.01 2011-05-11 15:18:02.000 131 33395.06 311.75 2310.69 38.01 2011-05-11 15:18:03.000 131 33395.09 311.74 2310.74 38.01 2011-05-11 15:18:04.000 131 33395.02 311.75 2310.68 38.01 2011-05-11 15:18:05.000 131 33395.10 311.79 2310.78 38.01 2011-05-11 15:18:06.000 131 33395.06 311.80 2310.82 38.01 2011-05-11 15:18:07.000 131 33395.01 311.80 2310.79 38.01 2011-05-11 15:18:08.000 131 33395.03 311.84 2310.87 38.01 2011-05-11 15:18:09.000 131 33395.02 311.81 2310.85 38.01 2011-05-11 15:18:10.000 131 33395.03 311.79 2310.84 38.01 2011-05-11 15:18:11.000 131 33394.96 311.77 2310.78 38.01 2011-05-11 15:18:12.000 131 33395.05 311.81 2310.81 38.01 2011-05-11 15:18:13.000 131 33395.04 311.75 2310.78 38.01 2011-05-11 15:18:14.000 131 33395.04 311.80 2310.80 38.01 2011-05-11 15:18:15.000 131 33395.04 311.80 2310.84 38.01 2011-05-11 15:18:16.000 131 33394.99 311.81 2310.88 38.01 2011-05-11 15:18:17.000 131 33394.91 311.80 2310.84 38.01 2011-05-11 15:18:18.000 131 33394.98 311.81 2310.88 38.01 2011-05-11 15:18:19.000 131 33394.96 311.76 2310.88 38.01 2011-05-11 15:18:20.000 131 33394.96 311.77 2310.80 38.01 2011-05-11 15:18:21.000 131 33395.09 311.81 2310.96 38.01 2011-05-11 15:18:22.000 131 33394.87 311.80 2310.92 38.01 2011-05-11 15:18:23.000 131 33394.92 311.80 2310.89 38.01 2011-05-11 15:18:24.000 131 33394.97 311.79 2310.88 38.01 2011-05-11 15:18:25.000 131 33394.86 311.81 2310.90 38.01 2011-05-11 15:18:26.000 131 33394.97 311.83 2310.91 38.01 2011-05-11 15:18:27.000 131 33394.80 311.79 2310.97 38.01 2011-05-11 15:18:28.000 131 33394.89 311.80 2310.89 38.01 2011-05-11 15:18:29.000 131 33394.92 311.82 2310.98 38.01 2011-05-11 15:18:30.000 131 33394.87 311.81 2310.94 38.01 2011-05-11 15:18:31.000 131 33394.93 311.77 2310.95 38.01 2011-05-11 15:18:32.000 131 33394.80 311.79 2310.95 38.01 2011-05-11 15:18:33.000 131 33394.89 311.81 2311.00 38.01 2011-05-11 15:18:34.000 131 33394.80 311.81 2311.00 38.01 2011-05-11 15:18:35.000 131 33394.82 311.80 2311.00 38.01 2011-05-11 15:18:36.000 131 33394.75 311.81 2311.01 38.01 2011-05-11 15:18:37.000 131 33394.78 311.82 2311.03 38.01 2011-05-11 15:18:38.000 131 33394.69 311.82 2311.07 38.01 2011-05-11 15:18:39.000 131 33394.80 311.78 2311.04 38.01 2011-05-11 15:18:40.000 131 33394.79 311.76 2310.97 38.01 2011-05-11 15:18:41.000 131 33394.73 311.78 2311.04 38.01 2011-05-11 15:18:42.000 131 33394.84 311.78 2310.98 38.01 2011-05-11 15:18:43.000 131 33394.84 311.76 2310.99 38.01 2011-05-11 15:18:44.000 131 33394.67 311.74 2311.07 38.01 2011-05-11 15:18:45.000 131 33394.72 311.74 2311.07 38.01 2011-05-11 15:18:46.000 131 33394.67 311.75 2311.06 38.01 2011-05-11 15:18:47.000 131 33394.70 311.75 2311.05 38.01 2011-05-11 15:18:48.000 131 33394.71 311.70 2311.07 38.01 2011-05-11 15:18:49.000 131 33394.68 311.74 2311.07 38.01 2011-05-11 15:18:50.000 131 33394.70 311.74 2311.15 38.01 2011-05-11 15:18:51.000 131 33394.62 311.76 2311.15 38.01 2011-05-11 15:18:52.000 131 33394.65 311.72 2311.06 38.01 2011-05-11 15:18:53.000 131 33394.73 311.75 2311.13 38.01 2011-05-11 15:18:54.000 131 33394.66 311.74 2311.12 38.01 2011-05-11 15:18:55.000 131 33394.59 311.77 2311.10 38.01 2011-05-11 15:18:56.000 131 33394.68 311.70 2311.10 38.01 2011-05-11 15:18:57.000 131 33394.70 311.73 2311.13 38.01 2011-05-11 15:18:58.000 131 33394.75 311.75 2311.13 38.01 2011-05-11 15:18:59.000 131 33394.68 311.76 2311.15 38.01 2011-05-11 15:19:00.000 131 33394.63 311.77 2311.16 38.01 2011-05-11 15:19:01.000 131 33394.71 311.73 2311.09 38.01 2011-05-11 15:19:02.000 131 33394.77 311.70 2311.16 38.01 2011-05-11 15:19:03.000 131 33394.62 311.75 2311.18 38.01 2011-05-11 15:19:04.000 131 33394.67 311.77 2311.18 38.01 2011-05-11 15:19:05.000 131 33394.63 311.79 2311.16 38.01 2011-05-11 15:19:06.000 131 33394.64 311.72 2311.10 38.01 2011-05-11 15:19:07.000 131 33394.51 311.76 2311.07 38.01 2011-05-11 15:19:08.000 131 33394.67 311.76 2311.23 38.01 2011-05-11 15:19:09.000 131 33394.74 311.73 2311.15 38.01 2011-05-11 15:19:10.000 131 33394.69 311.75 2311.11 38.01 2011-05-11 15:19:11.000 131 33394.63 311.68 2311.09 38.01 2011-05-11 15:19:12.000 131 33394.61 311.68 2311.16 38.01 2011-05-11 15:19:13.000 131 33394.55 311.70 2311.20 38.01 2011-05-11 15:19:14.000 131 33394.55 311.75 2311.26 38.01 2011-05-11 15:19:15.000 131 33394.58 311.73 2311.24 38.01 2011-05-11 15:19:16.000 131 33394.48 311.72 2311.20 38.01 2011-05-11 15:19:17.000 131 33394.46 311.71 2311.14 38.01 2011-05-11 15:19:18.000 131 33394.49 311.74 2311.26 38.01 2011-05-11 15:19:19.000 131 33394.57 311.72 2311.23 38.01 2011-05-11 15:19:20.000 131 33394.43 311.73 2311.20 38.01 2011-05-11 15:19:21.000 131 33394.51 311.79 2311.26 38.01 2011-05-11 15:19:22.000 131 33394.50 311.78 2311.22 38.01 2011-05-11 15:19:23.000 131 33394.45 311.80 2311.07 38.01 2011-05-11 15:19:24.000 131 33394.45 311.77 2311.22 38.01 2011-05-11 15:19:25.000 131 33394.51 311.76 2311.16 38.01 2011-05-11 15:19:26.000 131 33394.41 311.77 2311.24 38.01 2011-05-11 15:19:27.000 131 33394.52 311.76 2311.28 38.01 2011-05-11 15:19:28.000 131 33394.46 311.75 2311.29 38.01 2011-05-11 15:19:29.000 131 33394.43 311.77 2311.26 38.01 2011-05-11 15:19:30.000 131 33394.40 311.80 2311.26 38.01 2011-05-11 15:19:31.000 131 33394.36 311.82 2311.32 38.01 2011-05-11 15:19:32.000 131 33394.43 311.81 2311.30 38.01 2011-05-11 15:19:33.000 131 33394.47 311.80 2311.38 38.01 2011-05-11 15:19:34.000 131 33394.41 311.79 2311.32 38.01 2011-05-11 15:19:35.000 131 33394.45 311.79 2311.34 38.01 2011-05-11 15:19:36.000 131 33394.43 311.85 2311.35 38.01 2011-05-11 15:19:37.000 131 33394.44 311.79 2311.32 38.01 2011-05-11 15:19:38.000 131 33394.39 311.82 2311.40 38.01 2011-05-11 15:19:39.000 131 33394.23 311.81 2311.34 38.01 2011-05-11 15:19:40.000 131 33394.33 311.78 2311.42 38.01 2011-05-11 15:19:41.000 131 33394.38 311.84 2311.28 38.01 2011-05-11 15:19:42.000 131 33394.35 311.76 2311.41 38.01 2011-05-11 15:19:43.000 131 33394.46 311.80 2311.34 38.01 2011-05-11 15:19:44.000 131 33394.36 311.82 2311.39 38.01 2011-05-11 15:19:45.000 131 33394.34 311.83 2311.42 38.01 2011-05-11 15:19:46.000 131 33394.30 311.79 2311.41 38.01 2011-05-11 15:19:47.000 131 33394.30 311.79 2311.36 38.01 2011-05-11 15:19:48.000 131 33394.32 311.80 2311.48 38.01 2011-05-11 15:19:49.000 131 33394.38 311.81 2311.43 38.01 2011-05-11 15:19:50.000 131 33394.19 311.78 2311.38 38.01 2011-05-11 15:19:51.000 131 33394.40 311.83 2311.44 38.01 2011-05-11 15:19:52.000 131 33394.22 311.78 2311.47 38.01 2011-05-11 15:19:53.000 131 33394.32 311.81 2311.44 38.01 2011-05-11 15:19:54.000 131 33394.29 311.79 2311.44 38.01 2011-05-11 15:19:55.000 131 33394.24 311.76 2311.41 38.01 2011-05-11 15:19:56.000 131 33394.25 311.79 2311.59 38.01 2011-05-11 15:19:57.000 131 33394.36 311.77 2311.50 38.01 2011-05-11 15:19:58.000 131 33394.24 311.79 2311.54 38.01 2011-05-11 15:19:59.000 131 33394.25 311.79 2311.51 38.01 2011-05-11 15:20:00.000 131 33394.27 311.77 2311.45 38.01 2011-05-11 15:20:01.000 131 33394.21 311.78 2311.49 38.01 2011-05-11 15:20:02.000 131 33394.25 311.80 2311.47 38.01 2011-05-11 15:20:03.000 131 33394.35 311.77 2311.57 38.01 2011-05-11 15:20:04.000 131 33394.23 311.77 2311.55 38.01 2011-05-11 15:20:05.000 131 33394.25 311.78 2311.54 38.01 2011-05-11 15:20:06.000 131 33394.23 311.79 2311.56 38.01 2011-05-11 15:20:07.000 131 33394.25 311.73 2311.51 38.01 2011-05-11 15:20:08.000 131 33394.23 311.73 2311.57 38.01 2011-05-11 15:20:09.000 131 33394.20 311.74 2311.63 38.01 2011-05-11 15:20:10.000 131 33394.23 311.74 2311.65 38.01 2011-05-11 15:20:11.000 131 33394.19 311.78 2311.54 38.01 2011-05-11 15:20:12.000 131 33394.25 311.71 2311.65 38.01 2011-05-11 15:20:13.000 131 33394.23 311.72 2311.68 38.01 2011-05-11 15:20:14.000 131 33394.20 311.69 2311.59 38.01 2011-05-11 15:20:15.000 131 33394.27 311.76 2311.58 38.01 2011-05-11 15:20:16.000 131 33394.21 311.71 2311.62 38.01 2011-05-11 15:20:17.000 131 33394.17 311.74 2311.59 38.01 2011-05-11 15:20:18.000 131 33394.09 311.74 2311.60 38.01 2011-05-11 15:20:19.000 131 33394.17 311.77 2311.58 38.01 2011-05-11 15:20:20.000 131 33394.08 311.76 2311.66 38.01 2011-05-11 15:20:21.000 131 33394.17 311.75 2311.57 38.01 2011-05-11 15:20:22.000 131 33394.10 311.71 2311.65 38.01 2011-05-11 15:20:23.000 131 33394.12 311.72 2311.60 38.01 2011-05-11 15:20:24.000 131 33394.14 311.70 2311.60 38.01 2011-05-11 15:20:25.000 131 33394.01 311.71 2311.77 38.01 2011-05-11 15:20:26.000 131 33394.11 311.76 2311.68 38.01 2011-05-11 15:20:27.000 131 33394.04 311.77 2311.68 38.01 2011-05-11 15:20:28.000 131 33393.95 311.74 2311.68 38.01 2011-05-11 15:20:29.000 131 33394.07 311.75 2311.69 38.01 2011-05-11 15:20:30.000 131 33393.99 311.74 2311.70 38.01 2011-05-11 15:20:31.000 131 33394.03 311.75 2311.69 38.01 2011-05-11 15:20:32.000 131 33394.00 311.76 2311.66 38.01 2011-05-11 15:20:33.000 131 33394.01 311.75 2311.78 38.01 2011-05-11 15:20:34.000 131 33394.07 311.74 2311.68 38.01 2011-05-11 15:20:35.000 131 33393.95 311.77 2311.82 38.01 2011-05-11 15:20:36.000 131 33394.00 311.76 2311.74 38.01 2011-05-11 15:20:37.000 131 33393.90 311.69 2311.75 38.01 2011-05-11 15:20:38.000 131 33393.96 311.72 2311.74 38.01 2011-05-11 15:20:39.000 131 33393.94 311.71 2311.66 38.01 2011-05-11 15:20:40.000 131 33393.96 311.71 2311.74 38.01 2011-05-11 15:20:41.000 131 33393.94 311.76 2311.74 38.01 2011-05-11 15:20:42.000 131 33393.95 311.76 2311.82 38.01 2011-05-11 15:20:43.000 131 33393.94 311.72 2311.77 38.01 2011-05-11 15:20:44.000 131 33393.97 311.73 2311.81 38.01 2011-05-11 15:20:45.000 131 33393.94 311.77 2311.75 38.01 2011-05-11 15:20:46.000 131 33393.90 311.71 2311.80 38.01 2011-05-11 15:20:47.000 131 33393.91 311.71 2311.74 38.01 2011-05-11 15:20:48.000 131 33393.93 311.74 2311.80 38.01 2011-05-11 15:20:49.000 131 33393.93 311.72 2311.84 38.01 2011-05-11 15:20:50.000 131 33394.02 311.70 2311.77 38.01 2011-05-11 15:20:51.000 131 33393.84 311.67 2311.78 38.01 2011-05-11 15:20:52.000 131 33393.96 311.72 2311.85 38.01 2011-05-11 15:20:53.000 131 33393.94 311.73 2311.90 38.01 2011-05-11 15:20:54.000 131 33393.89 311.70 2311.86 38.01 2011-05-11 15:20:55.000 131 33393.81 311.72 2311.78 38.01 2011-05-11 15:20:56.000 131 33393.92 311.76 2311.87 38.01 2011-05-11 15:20:57.000 131 33393.79 311.75 2311.85 38.01 2011-05-11 15:20:58.000 131 33393.84 311.74 2311.93 38.01 2011-05-11 15:20:59.000 131 33393.83 311.74 2311.87 38.01 2011-05-11 15:21:00.000 131 33393.83 311.74 2311.82 38.01 2011-05-11 15:21:01.000 131 33393.71 311.74 2311.83 38.01 2011-05-11 15:21:02.000 131 33393.84 311.77 2311.91 38.01 2011-05-11 15:21:03.000 131 33393.84 311.75 2311.93 38.01 2011-05-11 15:21:04.000 131 33393.81 311.74 2311.90 38.01 2011-05-11 15:21:05.000 131 33393.82 311.69 2311.94 38.01 2011-05-11 15:21:06.000 131 33393.75 311.67 2311.89 38.01 2011-05-11 15:21:07.000 131 33393.79 311.73 2311.96 38.01 2011-05-11 15:21:08.000 131 33393.76 311.73 2312.00 38.01 2011-05-11 15:21:09.000 131 33393.81 311.70 2311.92 38.01 2011-05-11 15:21:10.000 131 33393.77 311.70 2311.94 38.01 2011-05-11 15:21:11.000 131 33393.83 311.64 2312.00 38.01 2011-05-11 15:21:12.000 131 33393.72 311.62 2311.90 38.01 2011-05-11 15:21:13.000 131 33393.69 311.62 2312.03 38.01 2011-05-11 15:21:14.000 131 33393.76 311.66 2311.85 38.01 2011-05-11 15:21:15.000 131 33393.77 311.64 2311.94 38.01 2011-05-11 15:21:16.000 131 33393.80 311.65 2311.99 38.01 2011-05-11 15:21:17.000 131 33393.70 311.69 2311.96 38.01 2011-05-11 15:21:18.000 131 33393.72 311.70 2311.91 38.01 2011-05-11 15:21:19.000 131 33393.69 311.62 2311.97 38.01 2011-05-11 15:21:20.000 131 33393.69 311.68 2311.90 38.01 2011-05-11 15:21:21.000 131 33393.69 311.69 2312.05 38.01 2011-05-11 15:21:22.000 131 33393.58 311.71 2312.03 38.01 2011-05-11 15:21:23.000 131 33393.62 311.66 2311.99 38.01 2011-05-11 15:21:24.000 131 33393.72 311.73 2311.97 38.01 2011-05-11 15:21:25.000 131 33393.71 311.66 2312.01 38.01 2011-05-11 15:21:26.000 131 33393.68 311.66 2312.03 38.01 2011-05-11 15:21:27.000 131 33393.72 311.69 2311.97 38.01 2011-05-11 15:21:28.000 131 33393.66 311.69 2312.04 38.01 2011-05-11 15:21:29.000 131 33393.69 311.66 2312.04 38.01 2011-05-11 15:21:30.000 131 33393.69 311.67 2312.07 38.01 2011-05-11 15:21:31.000 131 33393.64 311.70 2312.01 38.01 2011-05-11 15:21:32.000 131 33393.73 311.70 2312.05 38.01 2011-05-11 15:21:33.000 131 33393.55 311.63 2312.04 38.01 2011-05-11 15:21:34.000 131 33393.56 311.64 2312.03 38.01 2011-05-11 15:21:35.000 131 33393.67 311.67 2312.08 38.01 2011-05-11 15:21:36.000 131 33393.51 311.67 2312.09 38.01 2011-05-11 15:21:37.000 131 33393.53 311.66 2312.06 38.01 2011-05-11 15:21:38.000 131 33393.57 311.65 2312.14 38.01 2011-05-11 15:21:39.000 131 33393.66 311.67 2312.09 38.01 2011-05-11 15:21:40.000 131 33393.54 311.65 2312.10 38.01 2011-05-11 15:21:41.000 131 33393.57 311.66 2312.04 38.01 2011-05-11 15:21:42.000 131 33393.58 311.66 2312.11 38.01 2011-05-11 15:21:43.000 131 33393.56 311.67 2312.13 38.01 2011-05-11 15:21:44.000 131 33393.67 311.61 2312.17 38.01 2011-05-11 15:21:45.000 131 33393.49 311.65 2312.03 38.01 2011-05-11 15:21:46.000 131 33393.55 311.66 2312.05 38.01 2011-05-11 15:21:47.000 131 33393.54 311.62 2312.03 38.01 2011-05-11 15:21:48.000 131 33393.42 311.63 2312.07 38.01 2011-05-11 15:21:49.000 131 33393.49 311.64 2312.15 38.01 2011-05-11 15:21:50.000 131 33393.45 311.62 2312.00 38.01 2011-05-11 15:21:51.000 131 33393.62 311.64 2312.11 38.01 2011-05-11 15:21:52.000 131 33393.52 311.59 2312.09 38.01 2011-05-11 15:21:53.000 131 33393.55 311.61 2312.11 38.01 2011-05-11 15:21:54.000 131 33393.49 311.63 2312.18 38.01 2011-05-11 15:21:55.000 131 33393.46 311.62 2312.13 38.01 2011-05-11 15:21:56.000 131 33393.45 311.61 2312.15 38.01 2011-05-11 15:21:57.000 131 33393.39 311.65 2312.11 38.01 2011-05-11 15:21:58.000 131 33393.44 311.64 2312.16 38.01 2011-05-11 15:21:59.000 131 33393.45 311.63 2312.23 38.01 2011-05-11 15:22:00.000 131 33393.40 311.64 2312.20 38.01 2011-05-11 15:22:01.000 131 33393.29 311.62 2312.17 38.01 2011-05-11 15:22:02.000 131 33393.38 311.66 2312.15 38.01 2011-05-11 15:22:03.000 131 33393.36 311.66 2312.21 38.01 2011-05-11 15:22:04.000 131 33393.36 311.67 2312.18 38.01 2011-05-11 15:22:05.000 131 33393.31 311.69 2312.17 38.01 2011-05-11 15:22:06.000 131 33393.36 311.66 2312.25 38.01 2011-05-11 15:22:07.000 131 33393.31 311.64 2312.18 38.01 2011-05-11 15:22:08.000 131 33393.44 311.71 2312.22 38.01 2011-05-11 15:22:09.000 131 33393.34 311.69 2312.28 38.01 2011-05-11 15:22:10.000 131 33393.39 311.68 2312.28 38.01 2011-05-11 15:22:11.000 131 33393.30 311.70 2312.28 38.01 2011-05-11 15:22:12.000 131 33393.39 311.70 2312.26 38.01 2011-05-11 15:22:13.000 131 33393.42 311.67 2312.24 38.01 2011-05-11 15:22:14.000 131 33393.28 311.65 2312.24 38.01 2011-05-11 15:22:15.000 131 33393.28 311.73 2312.17 38.01 2011-05-11 15:22:16.000 131 33393.36 311.70 2312.19 38.01 2011-05-11 15:22:17.000 131 33393.37 311.69 2312.24 38.01 2011-05-11 15:22:18.000 131 33393.37 311.70 2312.23 38.01 2011-05-11 15:22:19.000 131 33393.35 311.66 2312.22 38.01 2011-05-11 15:22:20.000 131 33393.36 311.65 2312.30 38.01 2011-05-11 15:22:21.000 131 33393.35 311.66 2312.28 38.01 2011-05-11 15:22:22.000 131 33393.30 311.69 2312.32 38.01 2011-05-11 15:22:23.000 131 33393.31 311.69 2312.30 38.01 2011-05-11 15:22:24.000 131 33393.31 311.64 2312.37 38.01 2011-05-11 15:22:25.000 131 33393.27 311.66 2312.32 38.01 2011-05-11 15:22:26.000 131 33393.24 311.67 2312.40 38.01 2011-05-11 15:22:27.000 131 33393.30 311.62 2312.24 38.01 2011-05-11 15:22:28.000 131 33393.28 311.62 2312.29 38.01 2011-05-11 15:22:29.000 131 33393.31 311.61 2312.30 38.01 2011-05-11 15:22:30.000 131 33393.33 311.56 2312.36 38.01 2011-05-11 15:22:31.000 131 33393.37 311.53 2312.34 38.01 2011-05-11 15:22:32.000 131 33393.27 311.62 2312.40 38.01 2011-05-11 15:22:33.000 131 33393.34 311.57 2312.32 38.01 2011-05-11 15:22:34.000 131 33393.43 311.57 2312.40 38.01 2011-05-11 15:22:35.000 131 33393.25 311.55 2312.35 38.01 2011-05-11 15:22:36.000 131 33393.36 311.57 2312.37 38.01 2011-05-11 15:22:37.000 131 33393.33 311.59 2312.43 38.01 2011-05-11 15:22:38.000 131 33393.37 311.55 2312.43 38.01 2011-05-11 15:22:39.000 131 33393.36 311.55 2312.37 38.01 2011-05-11 15:22:40.000 131 33393.33 311.54 2312.39 38.01 2011-05-11 15:22:41.000 131 33393.23 311.52 2312.43 38.01 2011-05-11 15:22:42.000 131 33393.37 311.52 2312.44 38.01 2011-05-11 15:22:43.000 131 33393.46 311.58 2312.36 38.01 2011-05-11 15:22:44.000 131 33393.36 311.56 2312.42 38.01 2011-05-11 15:22:45.000 131 33393.45 311.48 2312.36 38.01 2011-05-11 15:22:46.000 131 33393.35 311.53 2312.43 38.01 2011-05-11 15:22:47.000 131 33393.31 311.54 2312.41 38.01 2011-05-11 15:22:48.000 131 33393.42 311.51 2312.47 38.01 2011-05-11 15:22:49.000 131 33393.42 311.54 2312.39 38.01 2011-05-11 15:22:50.000 131 33393.39 311.53 2312.43 38.01 2011-05-11 15:22:51.000 131 33393.36 311.52 2312.41 38.01 2011-05-11 15:22:52.000 131 33393.34 311.51 2312.41 38.01 2011-05-11 15:22:53.000 131 33393.34 311.50 2312.49 38.01 2011-05-11 15:22:54.000 131 33393.30 311.48 2312.41 38.01 2011-05-11 15:22:55.000 131 33393.36 311.50 2312.45 38.01 2011-05-11 15:22:56.000 131 33393.34 311.52 2312.44 38.01 2011-05-11 15:22:57.000 131 33393.25 311.54 2312.49 38.01 2011-05-11 15:22:58.000 131 33393.36 311.53 2312.44 38.01 2011-05-11 15:22:59.000 131 33393.38 311.53 2312.41 38.01 2011-05-11 15:23:00.000 131 33393.35 311.53 2312.42 38.01 2011-05-11 15:23:01.000 131 33393.28 311.53 2312.44 38.01 2011-05-11 15:23:02.000 131 33393.27 311.55 2312.50 38.01 2011-05-11 15:23:03.000 131 33393.24 311.49 2312.50 38.01 2011-05-11 15:23:04.000 131 33393.19 311.54 2312.46 38.01 2011-05-11 15:23:05.000 131 33393.17 311.53 2312.46 38.01 2011-05-11 15:23:06.000 131 33393.21 311.57 2312.50 38.01 2011-05-11 15:23:07.000 131 33393.20 311.58 2312.50 38.01 2011-05-11 15:23:08.000 131 33393.27 311.56 2312.52 38.01 2011-05-11 15:23:09.000 131 33393.22 311.61 2312.52 38.01 2011-05-11 15:23:10.000 131 33393.19 311.57 2312.53 38.01 2011-05-11 15:23:11.000 131 33393.24 311.58 2312.52 38.01 2011-05-11 15:23:12.000 131 33393.15 311.61 2312.56 38.01 2011-05-11 15:23:13.000 131 33393.22 311.58 2312.56 38.01 2011-05-11 15:23:14.000 131 33393.09 311.63 2312.58 38.01 2011-05-11 15:23:15.000 131 33393.15 311.66 2312.54 38.01 2011-05-11 15:23:16.000 131 33393.19 311.64 2312.61 38.01 2011-05-11 15:23:17.000 131 33393.10 311.66 2312.63 38.01 2011-05-11 15:23:18.000 131 33393.06 311.60 2312.64 38.01 2011-05-11 15:23:19.000 131 33393.10 311.63 2312.56 38.01 2011-05-11 15:23:20.000 131 33393.13 311.64 2312.57 38.01 2011-05-11 15:23:21.000 131 33392.95 311.64 2312.66 38.01 2011-05-11 15:23:22.000 131 33393.01 311.67 2312.68 38.01 2011-05-11 15:23:23.000 131 33392.96 311.65 2312.68 38.01 2011-05-11 15:23:24.000 131 33392.94 311.65 2312.67 38.01 2011-05-11 15:23:25.000 131 33393.03 311.63 2312.69 38.01 2011-05-11 15:23:26.000 131 33393.04 311.66 2312.70 38.01 2011-05-11 15:23:27.000 131 33392.86 311.65 2312.65 38.01 2011-05-11 15:23:28.000 131 33392.81 311.69 2312.70 38.01 2011-05-11 15:23:29.000 131 33392.86 311.71 2312.72 38.01 2011-05-11 15:23:30.000 131 33392.93 311.68 2312.75 38.01 2011-05-11 15:23:31.000 131 33392.86 311.73 2312.71 38.01 2011-05-11 15:23:32.000 131 33392.93 311.69 2312.70 38.01 2011-05-11 15:23:33.000 131 33392.83 311.73 2312.72 38.01 2011-05-11 15:23:34.000 131 33392.86 311.73 2312.81 38.01 2011-05-11 15:23:35.000 131 33392.89 311.73 2312.79 38.01 2011-05-11 15:23:36.000 131 33392.84 311.71 2312.75 38.01 2011-05-11 15:23:37.000 131 33392.82 311.73 2312.76 38.01 2011-05-11 15:23:38.000 131 33392.82 311.77 2312.77 38.01 2011-05-11 15:23:39.000 131 33392.86 311.74 2312.83 38.01 2011-05-11 15:23:40.000 131 33392.84 311.74 2312.86 38.01 2011-05-11 15:23:41.000 131 33392.79 311.72 2312.83 38.01 2011-05-11 15:23:42.000 131 33392.87 311.73 2312.89 38.01 2011-05-11 15:23:43.000 131 33392.79 311.70 2312.86 38.01 2011-05-11 15:23:44.000 131 33392.79 311.75 2312.85 38.01 2011-05-11 15:23:45.000 131 33392.75 311.73 2312.84 38.01 2011-05-11 15:23:46.000 131 33392.79 311.74 2312.96 38.01 2011-05-11 15:23:47.000 131 33392.78 311.72 2312.96 38.01 2011-05-11 15:23:48.000 131 33392.82 311.74 2312.90 38.01 2011-05-11 15:23:49.000 131 33392.85 311.73 2312.83 38.01 2011-05-11 15:23:50.000 131 33392.69 311.74 2312.91 38.01 2011-05-11 15:23:51.000 131 33392.78 311.77 2312.93 38.01 2011-05-11 15:23:52.000 131 33392.79 311.76 2312.94 38.01 2011-05-11 15:23:53.000 131 33392.74 311.74 2312.91 38.01 2011-05-11 15:23:54.000 131 33392.78 311.75 2313.02 38.01 2011-05-11 15:23:55.000 131 33392.81 311.70 2312.94 38.01 2011-05-11 15:23:56.000 131 33392.68 311.71 2312.92 38.01 2011-05-11 15:23:57.000 131 33392.74 311.76 2313.05 38.01 2011-05-11 15:23:58.000 131 33392.71 311.68 2313.03 38.01 2011-05-11 15:23:59.000 131 33392.71 311.73 2313.04 38.01 2011-05-11 15:24:00.000 131 33392.71 311.74 2312.93 38.01 2011-05-11 15:24:01.000 131 33392.65 311.70 2313.05 38.01 2011-05-11 15:24:02.000 131 33392.70 311.70 2313.00 38.01 2011-05-11 15:24:03.000 131 33392.75 311.74 2313.08 38.01 2011-05-11 15:24:04.000 131 33392.74 311.74 2313.02 38.01 2011-05-11 15:24:05.000 131 33392.76 311.69 2313.01 38.01 2011-05-11 15:24:06.000 131 33392.72 311.71 2313.04 38.01 2011-05-11 15:24:07.000 131 33392.82 311.68 2313.09 38.01 2011-05-11 15:24:08.000 131 33392.66 311.74 2313.01 38.01 2011-05-11 15:24:09.000 131 33392.81 311.72 2313.05 38.01 2011-05-11 15:24:10.000 131 33392.72 311.72 2313.02 38.01 2011-05-11 15:24:11.000 131 33392.69 311.71 2313.02 38.01 2011-05-11 15:24:12.000 131 33392.72 311.69 2313.08 38.01 2011-05-11 15:24:13.000 131 33392.83 311.71 2313.03 38.01 2011-05-11 15:24:14.000 131 33392.72 311.67 2313.13 38.02 2011-05-11 15:24:15.000 131 33392.74 311.65 2313.05 38.01 2011-05-11 15:24:16.000 131 33392.77 311.67 2313.25 38.01 2011-05-11 15:24:17.000 131 33392.78 311.63 2313.20 38.01 2011-05-11 15:24:18.000 131 33392.81 311.67 2313.14 38.01 2011-05-11 15:24:19.000 131 33392.68 311.62 2313.05 38.01 2011-05-11 15:24:20.000 131 33392.69 311.65 2313.14 38.01 2011-05-11 15:24:21.000 131 33392.72 311.66 2313.06 38.01 2011-05-11 15:24:22.000 131 33392.71 311.64 2313.01 38.01 2011-05-11 15:24:23.000 131 33392.69 311.66 2313.06 38.01 2011-05-11 15:24:24.000 131 33392.59 311.65 2313.10 38.01 2011-05-11 15:24:25.000 131 33392.68 311.70 2313.11 38.01 2011-05-11 15:24:26.000 131 33392.65 311.65 2313.08 38.01 2011-05-11 15:24:27.000 131 33392.61 311.65 2313.05 38.01 2011-05-11 15:24:28.000 131 33392.53 311.67 2313.14 38.01 2011-05-11 15:24:29.000 131 33392.55 311.67 2313.11 38.01 2011-05-11 15:24:30.000 131 33392.57 311.67 2313.16 38.01 2011-05-11 15:24:31.000 131 33392.58 311.71 2313.14 38.01 2011-05-11 15:24:32.000 131 33392.65 311.68 2313.21 38.01 2011-05-11 15:24:33.000 131 33392.43 311.69 2313.21 38.01 2011-05-11 15:24:34.000 131 33392.46 311.70 2313.13 38.01 2011-05-11 15:24:35.000 131 33392.49 311.69 2313.16 38.02 2011-05-11 15:24:36.000 131 33392.54 311.70 2313.12 38.01 2011-05-11 15:24:37.000 131 33392.48 311.71 2313.14 38.01 2011-05-11 15:24:38.000 131 33392.44 311.76 2313.18 38.01 2011-05-11 15:24:39.000 131 33392.49 311.74 2313.23 38.01 2011-05-11 15:24:40.000 131 33392.55 311.76 2313.15 38.02 2011-05-11 15:24:41.000 131 33392.49 311.76 2313.21 38.01 2011-05-11 15:24:42.000 131 33392.46 311.71 2313.22 38.01 2011-05-11 15:24:43.000 131 33392.51 311.76 2313.30 38.01 2011-05-11 15:24:44.000 131 33392.41 311.75 2313.26 38.02 2011-05-11 15:24:45.000 131 33392.56 311.73 2313.33 38.01 2011-05-11 15:24:46.000 131 33392.42 311.73 2313.27 38.01 2011-05-11 15:24:47.000 131 33392.47 311.72 2313.27 38.01 2011-05-11 15:24:48.000 131 33392.51 311.75 2313.33 38.01 2011-05-11 15:24:49.000 131 33392.50 311.74 2313.34 38.02 2011-05-11 15:24:50.000 131 33392.41 311.73 2313.31 38.02 2011-05-11 15:24:51.000 131 33392.40 311.75 2313.27 38.01 2011-05-11 15:24:52.000 131 33392.47 311.78 2313.27 38.01 2011-05-11 15:24:53.000 131 33392.43 311.75 2313.25 38.01 2011-05-11 15:24:54.000 131 33392.47 311.74 2313.39 38.01 2011-05-11 15:24:55.000 131 33392.44 311.70 2313.36 38.01 2011-05-11 15:24:56.000 131 33392.46 311.67 2313.36 38.01 2011-05-11 15:24:57.000 131 33392.35 311.75 2313.41 38.01 2011-05-11 15:24:58.000 131 33392.35 311.77 2313.43 38.01 2011-05-11 15:24:59.000 131 33392.45 311.73 2313.40 38.01 2011-05-11 15:25:00.000 131 33392.41 311.76 2313.42 38.01 2011-05-11 15:25:01.000 131 33392.38 311.76 2313.40 38.02 2011-05-11 15:25:02.000 131 33392.25 311.70 2313.41 38.02 2011-05-11 15:25:03.000 131 33392.49 311.76 2313.45 38.02 2011-05-11 15:25:04.000 131 33392.37 311.70 2313.42 38.02 2011-05-11 15:25:05.000 131 33392.30 311.69 2313.44 38.02 2011-05-11 15:25:06.000 131 33392.37 311.79 2313.51 38.01 2011-05-11 15:25:07.000 131 33392.36 311.71 2313.55 38.01 2011-05-11 15:25:08.000 131 33392.46 311.70 2313.47 38.01 2011-05-11 15:25:09.000 131 33392.38 311.72 2313.39 38.01 2011-05-11 15:25:10.000 131 33392.38 311.70 2313.56 38.01 2011-05-11 15:25:11.000 131 33392.38 311.68 2313.52 38.01 2011-05-11 15:25:12.000 131 33392.44 311.68 2313.46 38.02 2011-05-11 15:25:13.000 131 33392.41 311.70 2313.50 38.01 2011-05-11 15:25:14.000 131 33392.44 311.69 2313.48 38.02 2011-05-11 15:25:15.000 131 33392.49 311.65 2313.51 38.02 2011-05-11 15:25:16.000 131 33392.51 311.67 2313.54 38.02 2011-05-11 15:25:17.000 131 33392.39 311.68 2313.49 38.02 2011-05-11 15:25:18.000 131 33392.44 311.67 2313.44 38.02 2011-05-11 15:25:19.000 131 33392.43 311.68 2313.55 38.02 2011-05-11 15:25:20.000 131 33392.41 311.67 2313.53 38.02 2011-05-11 15:25:21.000 131 33392.35 311.64 2313.51 38.02 2011-05-11 15:25:22.000 131 33392.39 311.60 2313.53 38.02 2011-05-11 15:25:23.000 131 33392.45 311.56 2313.51 38.01 2011-05-11 15:25:24.000 131 33392.41 311.66 2313.49 38.02 2011-05-11 15:25:25.000 131 33392.39 311.62 2313.54 38.02 2011-05-11 15:25:26.000 131 33392.46 311.58 2313.50 38.02 2011-05-11 15:25:27.000 131 33392.40 311.60 2313.58 38.02 2011-05-11 15:25:28.000 131 33392.32 311.65 2313.61 38.02 2011-05-11 15:25:29.000 131 33392.34 311.63 2313.55 38.02 2011-05-11 15:25:30.000 131 33392.35 311.61 2313.61 38.02 2011-05-11 15:25:31.000 131 33392.40 311.62 2313.51 38.02 2011-05-11 15:25:32.000 131 33392.35 311.58 2313.60 38.02 2011-05-11 15:25:33.000 131 33392.38 311.60 2313.57 38.01 2011-05-11 15:25:34.000 131 33392.39 311.62 2313.59 38.02 2011-05-11 15:25:35.000 131 33392.33 311.60 2313.62 38.02 2011-05-11 15:25:36.000 131 33392.33 311.62 2313.55 38.02 2011-05-11 15:25:37.000 131 33392.35 311.64 2313.65 38.02 2011-05-11 15:25:38.000 131 33392.30 311.60 2313.55 38.02 2011-05-11 15:25:39.000 131 33392.32 311.61 2313.64 38.02 2011-05-11 15:25:40.000 131 33392.33 311.58 2313.60 38.02 2011-05-11 15:25:41.000 131 33392.18 311.63 2313.65 38.02 2011-05-11 15:25:42.000 131 33392.18 311.62 2313.67 38.02 2011-05-11 15:25:43.000 131 33392.24 311.62 2313.58 38.02 2011-05-11 15:25:44.000 131 33392.18 311.65 2313.71 38.02 2011-05-11 15:25:45.000 131 33392.22 311.61 2313.64 38.02 2011-05-11 15:25:46.000 131 33392.24 311.67 2313.66 38.02 2011-05-11 15:25:47.000 131 33392.15 311.64 2313.68 38.01 2011-05-11 15:25:48.000 131 33392.26 311.64 2313.71 38.01 2011-05-11 15:25:49.000 131 33392.24 311.69 2313.73 38.02 2011-05-11 15:25:50.000 131 33392.29 311.70 2313.71 38.02 2011-05-11 15:25:51.000 131 33392.15 311.72 2313.73 38.01 2011-05-11 15:25:52.000 131 33392.19 311.68 2313.69 38.02 2011-05-11 15:25:53.000 131 33392.16 311.69 2313.69 38.01 2011-05-11 15:25:54.000 131 33392.09 311.69 2313.74 38.02 2011-05-11 15:25:55.000 131 33392.21 311.70 2313.69 38.02 2011-05-11 15:25:56.000 131 33392.18 311.71 2313.70 38.02 2011-05-11 15:25:57.000 131 33392.13 311.71 2313.74 38.02 2011-05-11 15:25:58.000 131 33392.10 311.73 2313.82 38.02 2011-05-11 15:25:59.000 131 33392.09 311.73 2313.74 38.02 2011-05-11 15:26:00.000 131 33392.13 311.79 2313.77 38.02 2011-05-11 15:26:01.000 131 33392.17 311.79 2313.76 38.02 2011-05-11 15:26:02.000 131 33392.20 311.71 2313.77 38.02 2011-05-11 15:26:03.000 131 33392.13 311.77 2313.77 38.02 2011-05-11 15:26:04.000 131 33392.00 311.79 2313.74 38.02 2011-05-11 15:26:05.000 131 33392.04 311.76 2313.74 38.02 2011-05-11 15:26:06.000 131 33391.97 311.76 2313.90 38.02 2011-05-11 15:26:07.000 131 33392.01 311.73 2313.79 38.02 2011-05-11 15:26:08.000 131 33392.02 311.76 2313.83 38.02 2011-05-11 15:26:09.000 131 33392.00 311.79 2313.83 38.01 2011-05-11 15:26:10.000 131 33392.09 311.79 2313.96 38.02 2011-05-11 15:26:11.000 131 33392.06 311.81 2313.90 38.02 2011-05-11 15:26:12.000 131 33391.86 311.75 2313.80 38.02 2011-05-11 15:26:13.000 131 33391.99 311.76 2313.84 38.02 2011-05-11 15:26:14.000 131 33392.04 311.78 2313.83 38.02 2011-05-11 15:26:15.000 131 33391.91 311.78 2313.81 38.02 2011-05-11 15:26:16.000 131 33391.89 311.74 2313.91 38.01 2011-05-11 15:26:17.000 131 33391.89 311.72 2313.86 38.02 2011-05-11 15:26:18.000 131 33391.90 311.75 2313.93 38.02 2011-05-11 15:26:19.000 131 33391.87 311.78 2313.95 38.02 2011-05-11 15:26:20.000 131 33392.05 311.74 2313.94 38.02 2011-05-11 15:26:21.000 131 33391.89 311.80 2313.83 38.02 2011-05-11 15:26:22.000 131 33391.91 311.79 2313.98 38.02 2011-05-11 15:26:23.000 131 33391.96 311.75 2313.98 38.02 2011-05-11 15:26:24.000 131 33391.94 311.80 2313.87 38.02 2011-05-11 15:26:25.000 131 33391.93 311.76 2313.94 38.02 2011-05-11 15:26:26.000 131 33391.92 311.79 2313.92 38.02 2011-05-11 15:26:27.000 131 33391.91 311.77 2313.99 38.02 2011-05-11 15:26:28.000 131 33391.97 311.78 2314.01 38.02 2011-05-11 15:26:29.000 131 33391.94 311.79 2313.97 38.02 2011-05-11 15:26:30.000 131 33391.97 311.74 2314.05 38.02 2011-05-11 15:26:31.000 131 33391.96 311.76 2314.05 38.02 2011-05-11 15:26:32.000 131 33391.95 311.74 2314.11 38.02 2011-05-11 15:26:33.000 131 33392.03 311.78 2314.02 38.02 2011-05-11 15:26:34.000 131 33392.00 311.74 2314.09 38.02 2011-05-11 15:26:35.000 131 33392.00 311.72 2314.01 38.02 2011-05-11 15:26:36.000 131 33391.96 311.74 2314.04 38.02 2011-05-11 15:26:37.000 131 33391.90 311.74 2314.02 38.02 2011-05-11 15:26:38.000 131 33392.07 311.69 2314.05 38.02 2011-05-11 15:26:39.000 131 33391.76 311.74 2314.01 38.02 2011-05-11 15:26:40.000 131 33391.91 311.72 2314.12 38.02 2011-05-11 15:26:41.000 131 33391.89 311.73 2314.11 38.02 2011-05-11 15:26:42.000 131 33391.87 311.70 2314.08 38.02 2011-05-11 15:26:43.000 131 33391.92 311.71 2314.09 38.02 2011-05-11 15:26:44.000 131 33391.92 311.68 2314.04 38.02 2011-05-11 15:26:45.000 131 33391.83 311.74 2314.13 38.02 2011-05-11 15:26:46.000 131 33391.96 311.73 2314.11 38.02 2011-05-11 15:26:47.000 131 33391.85 311.71 2314.12 38.02 2011-05-11 15:26:48.000 131 33391.83 311.74 2314.04 38.02 2011-05-11 15:26:49.000 131 33391.91 311.69 2314.11 38.02 2011-05-11 15:26:50.000 131 33391.93 311.71 2314.12 38.02 2011-05-11 15:26:51.000 131 33391.88 311.70 2314.04 38.02 2011-05-11 15:26:52.000 131 33391.79 311.71 2314.17 38.02 2011-05-11 15:26:53.000 131 33391.79 311.72 2314.14 38.02 2011-05-11 15:26:54.000 131 33391.80 311.68 2314.16 38.02 2011-05-11 15:26:55.000 131 33391.81 311.75 2314.21 38.02 2011-05-11 15:26:56.000 131 33391.74 311.71 2314.14 38.02 2011-05-11 15:26:57.000 131 33391.86 311.70 2314.22 38.02 2011-05-11 15:26:58.000 131 33391.65 311.70 2314.20 38.02 2011-05-11 15:26:59.000 131 33391.71 311.69 2314.18 38.02 2011-05-11 15:27:00.000 131 33391.76 311.75 2314.19 38.02 2011-05-11 15:27:01.000 131 33391.75 311.75 2314.23 38.02 2011-05-11 15:27:02.000 131 33391.70 311.73 2314.16 38.02 2011-05-11 15:27:03.000 131 33391.58 311.75 2314.18 38.02 2011-05-11 15:27:04.000 131 33391.58 311.74 2314.19 38.02 2011-05-11 15:27:05.000 131 33391.72 311.75 2314.20 38.02 2011-05-11 15:27:06.000 131 33391.73 311.74 2314.26 38.02 2011-05-11 15:27:07.000 131 33391.70 311.72 2314.19 38.02 2011-05-11 15:27:08.000 131 33391.58 311.73 2314.23 38.02 2011-05-11 15:27:09.000 131 33391.63 311.75 2314.22 38.02 2011-05-11 15:27:10.000 131 33391.68 311.77 2314.28 38.02 2011-05-11 15:27:11.000 131 33391.61 311.75 2314.23 38.02 2011-05-11 15:27:12.000 131 33391.63 311.73 2314.28 38.02 2011-05-11 15:27:13.000 131 33391.69 311.75 2314.13 38.02 2011-05-11 15:27:14.000 131 33391.77 311.78 2314.24 38.02 2011-05-11 15:27:15.000 131 33391.59 311.74 2314.28 38.02 2011-05-11 15:27:16.000 131 33391.71 311.76 2314.27 38.02 2011-05-11 15:27:17.000 131 33391.69 311.78 2314.27 38.02 2011-05-11 15:27:18.000 131 33391.57 311.75 2314.25 38.02 2011-05-11 15:27:19.000 131 33391.63 311.76 2314.35 38.02 2011-05-11 15:27:20.000 131 33391.67 311.78 2314.35 38.02 2011-05-11 15:27:21.000 131 33391.58 311.79 2314.36 38.02 2011-05-11 15:27:22.000 131 33391.63 311.81 2314.32 38.02 2011-05-11 15:27:23.000 131 33391.52 311.76 2314.26 38.02 2011-05-11 15:27:24.000 131 33391.58 311.74 2314.35 38.02 2011-05-11 15:27:25.000 131 33391.57 311.74 2314.29 38.02 2011-05-11 15:27:26.000 131 33391.57 311.76 2314.38 38.02 2011-05-11 15:27:27.000 131 33391.55 311.72 2314.30 38.02 2011-05-11 15:27:28.000 131 33391.46 311.73 2314.38 38.02 2011-05-11 15:27:29.000 131 33391.58 311.72 2314.43 38.02 2011-05-11 15:27:30.000 131 33391.54 311.71 2314.28 38.02 2011-05-11 15:27:31.000 131 33391.45 311.76 2314.39 38.02 2011-05-11 15:27:32.000 131 33391.48 311.76 2314.34 38.02 2011-05-11 15:27:33.000 131 33391.48 311.76 2314.45 38.02 2011-05-11 15:27:34.000 131 33391.36 311.78 2314.45 38.02 2011-05-11 15:27:35.000 131 33391.40 311.77 2314.39 38.02 2011-05-11 15:27:36.000 131 33391.45 311.78 2314.41 38.02 2011-05-11 15:27:37.000 131 33391.40 311.75 2314.45 38.02 2011-05-11 15:27:38.000 131 33391.40 311.74 2314.49 38.02 2011-05-11 15:27:39.000 131 33391.53 311.76 2314.47 38.02 2011-05-11 15:27:40.000 131 33391.41 311.76 2314.38 38.02 2011-05-11 15:27:41.000 131 33391.45 311.76 2314.45 38.02 2011-05-11 15:27:42.000 131 33391.47 311.77 2314.50 38.02 2011-05-11 15:27:43.000 131 33391.45 311.81 2314.51 38.02 2011-05-11 15:27:44.000 131 33391.43 311.81 2314.52 38.02 2011-05-11 15:27:45.000 131 33391.41 311.76 2314.54 38.02 2011-05-11 15:27:46.000 131 33391.46 311.79 2314.51 38.02 2011-05-11 15:27:47.000 131 33391.42 311.79 2314.49 38.02 2011-05-11 15:27:48.000 131 33391.41 311.80 2314.60 38.02 2011-05-11 15:27:49.000 131 33391.44 311.79 2314.54 38.02 2011-05-11 15:27:50.000 131 33391.44 311.79 2314.54 38.02 2011-05-11 15:27:51.000 131 33391.41 311.79 2314.52 38.02 2011-05-11 15:27:52.000 131 33391.38 311.79 2314.67 38.02 2011-05-11 15:27:53.000 131 33391.42 311.76 2314.68 38.02 2011-05-11 15:27:54.000 131 33391.45 311.77 2314.56 38.02 2011-05-11 15:27:55.000 131 33391.41 311.75 2314.52 38.02 2011-05-11 15:27:56.000 131 33391.47 311.75 2314.61 38.02 2011-05-11 15:27:57.000 131 33391.33 311.82 2314.55 38.02 2011-05-11 15:27:58.000 131 33391.45 311.78 2314.64 38.02 2011-05-11 15:27:59.000 131 33391.35 311.81 2314.66 38.02 2011-05-11 15:28:00.000 131 33391.42 311.76 2314.48 38.02 2011-05-11 15:28:01.000 131 33391.44 311.78 2314.55 38.02 2011-05-11 15:28:02.000 131 33391.43 311.78 2314.56 38.02 2011-05-11 15:28:03.000 131 33391.39 311.82 2314.71 38.02 2011-05-11 15:28:04.000 131 33391.27 311.78 2314.54 38.02 2011-05-11 15:28:05.000 131 33391.43 311.81 2314.58 38.02 2011-05-11 15:28:06.000 131 33391.37 311.78 2314.62 38.02 2011-05-11 15:28:07.000 131 33391.38 311.76 2314.65 38.02 2011-05-11 15:28:08.000 131 33391.30 311.76 2314.70 38.02 2011-05-11 15:28:09.000 131 33391.39 311.83 2314.68 38.02 2011-05-11 15:28:10.000 131 33391.38 311.79 2314.64 38.02 2011-05-11 15:28:11.000 131 33391.32 311.81 2314.64 38.02 2011-05-11 15:28:12.000 131 33391.40 311.77 2314.63 38.02 2011-05-11 15:28:13.000 131 33391.34 311.77 2314.71 38.02 2011-05-11 15:28:14.000 131 33391.47 311.74 2314.68 38.02 2011-05-11 15:28:15.000 131 33391.30 311.81 2314.74 38.02 2011-05-11 15:28:16.000 131 33391.37 311.76 2314.69 38.02 2011-05-11 15:28:17.000 131 33391.26 311.75 2314.70 38.02 2011-05-11 15:28:18.000 131 33391.32 311.78 2314.71 38.02 2011-05-11 15:28:19.000 131 33391.28 311.79 2314.68 38.02 2011-05-11 15:28:20.000 131 33391.21 311.80 2314.72 38.02 2011-05-11 15:28:21.000 131 33391.22 311.79 2314.79 38.02 2011-05-11 15:28:22.000 131 33391.28 311.81 2314.77 38.02 2011-05-11 15:28:23.000 131 33391.25 311.76 2314.75 38.02 2011-05-11 15:28:24.000 131 33391.23 311.85 2314.74 38.02 2011-05-11 15:28:25.000 131 33391.14 311.81 2314.69 38.02 2011-05-11 15:28:26.000 131 33391.18 311.80 2314.78 38.02 2011-05-11 15:28:27.000 131 33391.14 311.81 2314.74 38.02 2011-05-11 15:28:28.000 131 33391.19 311.81 2314.85 38.02 2011-05-11 15:28:29.000 131 33391.16 311.83 2314.82 38.02 2011-05-11 15:28:30.000 131 33391.22 311.80 2314.86 38.02 2011-05-11 15:28:31.000 131 33391.22 311.79 2314.88 38.02 2011-05-11 15:28:32.000 131 33391.17 311.84 2314.86 38.02 2011-05-11 15:28:33.000 131 33391.16 311.82 2314.86 38.02 2011-05-11 15:28:34.000 131 33391.14 311.81 2314.82 38.02 2011-05-11 15:28:35.000 131 33391.17 311.85 2314.83 38.02 2011-05-11 15:28:36.000 131 33391.18 311.80 2314.88 38.02 2011-05-11 15:28:37.000 131 33391.12 311.76 2314.86 38.02 2011-05-11 15:28:38.000 131 33391.04 311.78 2314.86 38.02 2011-05-11 15:28:39.000 131 33391.15 311.80 2314.90 38.02 2011-05-11 15:28:40.000 131 33391.16 311.80 2314.97 38.02 2011-05-11 15:28:41.000 131 33391.10 311.75 2315.01 38.02 2011-05-11 15:28:42.000 131 33391.10 311.80 2314.88 38.02 2011-05-11 15:28:43.000 131 33391.06 311.83 2315.00 38.02 2011-05-11 15:28:44.000 131 33391.13 311.79 2314.95 38.02 2011-05-11 15:28:45.000 131 33391.08 311.83 2314.91 38.02 2011-05-11 15:28:46.000 131 33391.01 311.81 2315.01 38.02 2011-05-11 15:28:47.000 131 33391.16 311.79 2314.95 38.02 2011-05-11 15:28:48.000 131 33391.13 311.80 2314.99 38.02 2011-05-11 15:28:49.000 131 33391.08 311.82 2314.99 38.02 2011-05-11 15:28:50.000 131 33391.13 311.77 2314.88 38.02 2011-05-11 15:28:51.000 131 33391.00 311.81 2314.98 38.02 2011-05-11 15:28:52.000 131 33391.03 311.77 2314.94 38.02 2011-05-11 15:28:53.000 131 33391.04 311.76 2315.06 38.02 2011-05-11 15:28:54.000 131 33391.13 311.72 2314.98 38.02 2011-05-11 15:28:55.000 131 33391.02 311.79 2314.97 38.02 2011-05-11 15:28:56.000 131 33390.94 311.76 2314.95 38.02 2011-05-11 15:28:57.000 131 33391.03 311.81 2314.95 38.02 2011-05-11 15:28:58.000 131 33391.08 311.79 2314.92 38.02 2011-05-11 15:28:59.000 131 33391.01 311.78 2314.95 38.02 2011-05-11 15:29:00.000 131 33390.98 311.78 2314.95 38.02 2011-05-11 15:29:01.000 131 33391.00 311.77 2314.98 38.02 2011-05-11 15:29:02.000 131 33390.96 311.76 2314.97 38.02 2011-05-11 15:29:03.000 131 33391.07 311.84 2315.02 38.02 2011-05-11 15:29:04.000 131 33390.92 311.85 2314.98 38.02 2011-05-11 15:29:05.000 131 33390.97 311.84 2314.94 38.02 2011-05-11 15:29:06.000 131 33391.03 311.87 2315.03 38.02 2011-05-11 15:29:07.000 131 33390.96 311.82 2315.03 38.02 2011-05-11 15:29:08.000 131 33390.96 311.79 2315.02 38.02 2011-05-11 15:29:09.000 131 33390.95 311.82 2315.03 38.02 2011-05-11 15:29:10.000 131 33390.96 311.82 2314.99 38.02 2011-05-11 15:29:11.000 131 33390.91 311.80 2314.98 38.02 2011-05-11 15:29:12.000 131 33390.98 311.79 2315.01 38.02 2011-05-11 15:29:13.000 131 33390.92 311.83 2315.12 38.02 2011-05-11 15:29:14.000 131 33390.94 311.79 2315.14 38.02 2011-05-11 15:29:15.000 131 33390.79 311.81 2315.11 38.02 2011-05-11 15:29:16.000 131 33390.95 311.81 2315.13 38.02 2011-05-11 15:29:17.000 131 33390.87 311.78 2315.02 38.02 2011-05-11 15:29:18.000 131 33390.83 311.83 2315.10 38.02 2011-05-11 15:29:19.000 131 33390.88 311.80 2315.10 38.02 2011-05-11 15:29:20.000 131 33390.92 311.79 2315.19 38.02 2011-05-11 15:29:21.000 131 33390.88 311.80 2315.17 38.02 2011-05-11 15:29:22.000 131 33390.99 311.81 2315.19 38.02 2011-05-11 15:29:23.000 131 33390.91 311.78 2315.19 38.02 2011-05-11 15:29:24.000 131 33390.92 311.78 2315.13 38.02 2011-05-11 15:29:25.000 131 33390.83 311.77 2315.13 38.02 2011-05-11 15:29:26.000 131 33390.94 311.79 2315.13 38.02 2011-05-11 15:29:27.000 131 33390.88 311.79 2315.11 38.02 2011-05-11 15:29:28.000 131 33390.91 311.74 2315.21 38.02 2011-05-11 15:29:29.000 131 33390.92 311.72 2315.13 38.02 2011-05-11 15:29:30.000 131 33390.97 311.74 2315.14 38.02 2011-05-11 15:29:31.000 131 33390.92 311.75 2315.18 38.02 2011-05-11 15:29:32.000 131 33390.94 311.75 2315.19 38.02 2011-05-11 15:29:33.000 131 33390.86 311.75 2315.18 38.02 2011-05-11 15:29:34.000 131 33390.91 311.76 2315.13 38.02 2011-05-11 15:29:35.000 131 33390.83 311.74 2315.16 38.02 2011-05-11 15:29:36.000 131 33390.96 311.76 2315.15 38.02 2011-05-11 15:29:37.000 131 33390.86 311.70 2315.21 38.02 2011-05-11 15:29:38.000 131 33390.84 311.72 2315.22 38.02 2011-05-11 15:29:39.000 131 33390.92 311.73 2315.12 38.02 2011-05-11 15:29:40.000 131 33390.92 311.70 2315.17 38.02 2011-05-11 15:29:41.000 131 33390.93 311.70 2315.16 38.02 2011-05-11 15:29:42.000 131 33390.93 311.77 2315.30 38.02 2011-05-11 15:29:43.000 131 33390.91 311.65 2315.19 38.02 2011-05-11 15:29:44.000 131 33390.90 311.70 2315.21 38.02 2011-05-11 15:29:45.000 131 33390.94 311.67 2315.23 38.02 2011-05-11 15:29:46.000 131 33391.06 311.65 2315.23 38.02 2011-05-11 15:29:47.000 131 33391.00 311.67 2315.29 38.02 2011-05-11 15:29:48.000 131 33390.96 311.67 2315.21 38.02 2011-05-11 15:29:49.000 131 33390.98 311.67 2315.26 38.02 2011-05-11 15:29:50.000 131 33390.89 311.66 2315.27 38.02 2011-05-11 15:29:51.000 131 33390.92 311.63 2315.29 38.02 2011-05-11 15:29:52.000 131 33390.91 311.72 2315.24 38.02 2011-05-11 15:29:53.000 131 33390.89 311.68 2315.24 38.02 2011-05-11 15:29:54.000 131 33391.02 311.71 2315.25 38.02 2011-05-11 15:29:55.000 131 33390.97 311.66 2315.34 38.02 2011-05-11 15:29:56.000 131 33390.78 311.67 2315.23 38.02 2011-05-11 15:29:57.000 131 33390.98 311.66 2315.28 38.02 2011-05-11 15:29:58.000 131 33390.89 311.67 2315.30 38.02 2011-05-11 15:29:59.000 131 33390.88 311.68 2315.34 38.02 2011-05-11 15:30:00.000 131 33390.78 311.68 2315.35 38.02 2011-05-11 15:30:01.000 131 33390.84 311.71 2315.34 38.02 2011-05-11 15:30:02.000 131 33390.88 311.69 2315.23 38.02 2011-05-11 15:30:03.000 131 33390.84 311.72 2315.17 38.02 2011-05-11 15:30:04.000 131 33390.85 311.72 2315.26 38.02 2011-05-11 15:30:05.000 131 33390.82 311.73 2315.26 38.02 2011-05-11 15:30:06.000 131 33390.81 311.74 2315.31 38.02 2011-05-11 15:30:07.000 131 33390.84 311.72 2315.29 38.02 2011-05-11 15:30:08.000 131 33390.73 311.73 2315.29 38.02 2011-05-11 15:30:09.000 131 33390.82 311.76 2315.33 38.02 2011-05-11 15:30:10.000 131 33390.82 311.75 2315.34 38.02 2011-05-11 15:30:11.000 131 33390.79 311.77 2315.35 38.02 2011-05-11 15:30:12.000 131 33390.75 311.74 2315.37 38.02 2011-05-11 15:30:13.000 131 33390.70 311.78 2315.34 38.02 2011-05-11 15:30:14.000 131 33390.80 311.76 2315.30 38.02 2011-05-11 15:30:15.000 131 33390.75 311.80 2315.38 38.02 2011-05-11 15:30:16.000 131 33390.64 311.79 2315.38 38.02 2011-05-11 15:30:17.000 131 33390.70 311.77 2315.34 38.02 2011-05-11 15:30:18.000 131 33390.65 311.80 2315.38 38.02 2011-05-11 15:30:19.000 131 33390.61 311.77 2315.41 38.02 2011-05-11 15:30:20.000 131 33390.68 311.76 2315.30 38.02 2011-05-11 15:30:21.000 131 33390.60 311.79 2315.45 38.02 2011-05-11 15:30:22.000 131 33390.63 311.83 2315.46 38.02 2011-05-11 15:30:23.000 131 33390.61 311.82 2315.44 38.02 2011-05-11 15:30:24.000 131 33390.57 311.78 2315.42 38.02 2011-05-11 15:30:25.000 131 33390.49 311.80 2315.45 38.02 2011-05-11 15:30:26.000 131 33390.56 311.81 2315.45 38.02 2011-05-11 15:30:27.000 131 33390.68 311.79 2315.39 38.02 2011-05-11 15:30:28.000 131 33390.61 311.82 2315.46 38.02 2011-05-11 15:30:29.000 131 33390.63 311.78 2315.47 38.02 2011-05-11 15:30:30.000 131 33390.60 311.79 2315.53 38.02 2011-05-11 15:30:31.000 131 33390.51 311.79 2315.53 38.02 2011-05-11 15:30:32.000 131 33390.54 311.80 2315.55 38.02 2011-05-11 15:30:33.000 131 33390.58 311.81 2315.54 38.02 2011-05-11 15:30:34.000 131 33390.52 311.81 2315.49 38.02 2011-05-11 15:30:35.000 131 33390.59 311.79 2315.49 38.02 2011-05-11 15:30:36.000 131 33390.51 311.80 2315.55 38.02 2011-05-11 15:30:37.000 131 33390.49 311.81 2315.61 38.02 2011-05-11 15:30:38.000 131 33390.53 311.82 2315.54 38.02 2011-05-11 15:30:39.000 131 33390.54 311.83 2315.51 38.02 2011-05-11 15:30:40.000 131 33390.51 311.77 2315.63 38.02 2011-05-11 15:30:41.000 131 33390.46 311.76 2315.65 38.02 2011-05-11 15:30:42.000 131 33390.52 311.76 2315.54 38.02 2011-05-11 15:30:43.000 131 33390.54 311.79 2315.66 38.02 2011-05-11 15:30:44.000 131 33390.52 311.76 2315.57 38.02 2011-05-11 15:30:45.000 131 33390.54 311.81 2315.63 38.02 2011-05-11 15:30:46.000 131 33390.41 311.81 2315.66 38.02 2011-05-11 15:30:47.000 131 33390.52 311.77 2315.64 38.02 2011-05-11 15:30:48.000 131 33390.47 311.79 2315.67 38.02 2011-05-11 15:30:49.000 131 33390.47 311.78 2315.61 38.02 2011-05-11 15:30:50.000 131 33390.57 311.77 2315.60 38.02 2011-05-11 15:30:51.000 131 33390.39 311.68 2315.63 38.02 2011-05-11 15:30:52.000 131 33390.42 311.74 2315.68 38.02 2011-05-11 15:30:53.000 131 33390.38 311.74 2315.66 38.02 2011-05-11 15:30:54.000 131 33390.31 311.72 2315.66 38.02 2011-05-11 15:30:55.000 131 33390.38 311.74 2315.66 38.02 2011-05-11 15:30:56.000 131 33390.42 311.76 2315.68 38.02 2011-05-11 15:30:57.000 131 33390.45 311.73 2315.70 38.02 2011-05-11 15:30:58.000 131 33390.38 311.77 2315.77 38.02 2011-05-11 15:30:59.000 131 33390.35 311.76 2315.74 38.02 2011-05-11 15:31:00.000 131 33390.27 311.76 2315.67 38.02 2011-05-11 15:31:01.000 131 33390.40 311.81 2315.72 38.02 2011-05-11 15:31:02.000 131 33390.33 311.81 2315.60 38.02 2011-05-11 15:31:03.000 131 33390.27 311.78 2315.72 38.02 2011-05-11 15:31:04.000 131 33390.50 311.77 2315.72 38.02 2011-05-11 15:31:05.000 131 33390.34 311.78 2315.73 38.02 2011-05-11 15:31:06.000 131 33390.28 311.88 2315.71 38.02 2011-05-11 15:31:07.000 131 33390.35 311.84 2315.73 38.02 2011-05-11 15:31:08.000 131 33390.29 311.85 2315.65 38.02 2011-05-11 15:31:09.000 131 33390.32 311.88 2315.73 38.02 2011-05-11 15:31:10.000 131 33390.36 311.87 2315.75 38.02 2011-05-11 15:31:11.000 131 33390.21 311.89 2315.81 38.02 2011-05-11 15:31:12.000 131 33390.22 311.87 2315.80 38.02 2011-05-11 15:31:13.000 131 33390.33 311.88 2315.76 38.02 2011-05-11 15:31:14.000 131 33390.35 311.89 2315.69 38.02 2011-05-11 15:31:15.000 131 33390.29 311.90 2315.74 38.02 2011-05-11 15:31:16.000 131 33390.39 311.88 2315.81 38.02 2011-05-11 15:31:17.000 131 33390.28 311.88 2315.76 38.02 2011-05-11 15:31:18.000 131 33390.38 311.91 2315.86 38.02 2011-05-11 15:31:19.000 131 33390.33 311.88 2315.74 38.02 2011-05-11 15:31:20.000 131 33390.15 311.90 2315.89 38.02 2011-05-11 15:31:21.000 131 33390.40 311.90 2315.83 38.02 2011-05-11 15:31:22.000 131 33390.24 311.87 2315.85 38.02 2011-05-11 15:31:23.000 131 33390.25 311.83 2315.82 38.02 2011-05-11 15:31:24.000 131 33390.27 311.89 2315.85 38.02 2011-05-11 15:31:25.000 131 33390.30 311.86 2315.82 38.02 2011-05-11 15:31:26.000 131 33390.28 311.84 2315.85 38.02 2011-05-11 15:31:27.000 131 33390.23 311.87 2315.82 38.02 2011-05-11 15:31:28.000 131 33390.26 311.78 2315.94 38.02 2011-05-11 15:31:29.000 131 33390.20 311.83 2315.86 38.02 2011-05-11 15:31:30.000 131 33390.24 311.81 2315.89 38.02 2011-05-11 15:31:31.000 131 33390.25 311.80 2315.93 38.02 2011-05-11 15:31:32.000 131 33390.17 311.82 2315.85 38.02 2011-05-11 15:31:33.000 131 33390.23 311.79 2315.97 38.02 2011-05-11 15:31:34.000 131 33390.19 311.80 2315.91 38.02 2011-05-11 15:31:35.000 131 33390.13 311.83 2315.86 38.02 2011-05-11 15:31:36.000 131 33390.21 311.80 2315.84 38.02 2011-05-11 15:31:37.000 131 33390.28 311.79 2315.99 38.02 2011-05-11 15:31:38.000 131 33390.25 311.79 2315.93 38.02 2011-05-11 15:31:39.000 131 33390.11 311.79 2315.94 38.02 2011-05-11 15:31:40.000 131 33390.19 311.82 2315.97 38.02 2011-05-11 15:31:41.000 131 33390.18 311.78 2315.93 38.02 2011-05-11 15:31:42.000 131 33390.15 311.79 2315.88 38.02 2011-05-11 15:31:43.000 131 33390.11 311.84 2315.95 38.02 2011-05-11 15:31:44.000 131 33390.24 311.81 2315.93 38.02 2011-05-11 15:31:45.000 131 33390.11 311.79 2315.95 38.02 2011-05-11 15:31:46.000 131 33390.09 311.80 2315.98 38.02 2011-05-11 15:31:47.000 131 33390.02 311.81 2315.94 38.02 2011-05-11 15:31:48.000 131 33390.06 311.80 2315.94 38.02 2011-05-11 15:31:49.000 131 33390.10 311.82 2315.89 38.02 2011-05-11 15:31:50.000 131 33390.04 311.79 2316.02 38.02 2011-05-11 15:31:51.000 131 33390.03 311.84 2315.89 38.02 2011-05-11 15:31:52.000 131 33389.98 311.88 2315.95 38.02 2011-05-11 15:31:53.000 131 33390.01 311.85 2315.98 38.02 2011-05-11 15:31:54.000 131 33389.99 311.88 2316.07 38.02 2011-05-11 15:31:55.000 131 33390.01 311.90 2315.99 38.02 2011-05-11 15:31:56.000 131 33389.98 311.84 2316.03 38.02 2011-05-11 15:31:57.000 131 33389.88 311.83 2315.93 38.02 2011-05-11 15:31:58.000 131 33389.95 311.83 2316.07 38.02 2011-05-11 15:31:59.000 131 33389.98 311.85 2315.99 38.02 2011-05-11 15:32:00.000 131 33390.02 311.90 2315.98 38.02 2011-05-11 15:32:01.000 131 33389.96 311.82 2316.03 38.02 2011-05-11 15:32:02.000 131 33389.98 311.86 2316.03 38.02 2011-05-11 15:32:03.000 131 33389.85 311.88 2316.10 38.02 2011-05-11 15:32:04.000 131 33389.83 311.84 2316.09 38.02 2011-05-11 15:32:05.000 131 33389.89 311.80 2316.05 38.02 2011-05-11 15:32:06.000 131 33389.85 311.88 2316.13 38.02 2011-05-11 15:32:07.000 131 33389.87 311.88 2316.07 38.02 2011-05-11 15:32:08.000 131 33389.88 311.87 2316.09 38.02 2011-05-11 15:32:09.000 131 33389.88 311.87 2316.12 38.02 2011-05-11 15:32:10.000 131 33389.85 311.85 2316.14 38.02 2011-05-11 15:32:11.000 131 33389.89 311.90 2316.12 38.02 2011-05-11 15:32:12.000 131 33389.85 311.87 2316.12 38.02 2011-05-11 15:32:13.000 131 33389.90 311.82 2316.18 38.02 2011-05-11 15:32:14.000 131 33389.84 311.89 2316.18 38.02 2011-05-11 15:32:15.000 131 33389.89 311.87 2316.13 38.02 2011-05-11 15:32:16.000 131 33389.71 311.85 2316.16 38.02 2011-05-11 15:32:17.000 131 33389.86 311.85 2316.13 38.02 2011-05-11 15:32:18.000 131 33389.82 311.88 2316.13 38.02 2011-05-11 15:32:19.000 131 33389.77 311.84 2316.25 38.02 2011-05-11 15:32:20.000 131 33389.78 311.89 2316.13 38.02 2011-05-11 15:32:21.000 131 33389.72 311.90 2316.25 38.02 2011-05-11 15:32:22.000 131 33389.73 311.88 2316.22 38.02 2011-05-11 15:32:23.000 131 33389.82 311.87 2316.19 38.02 2011-05-11 15:32:24.000 131 33389.76 311.87 2316.22 38.02 2011-05-11 15:32:25.000 131 33389.84 311.88 2316.14 38.02 2011-05-11 15:32:26.000 131 33389.85 311.86 2316.26 38.02 2011-05-11 15:32:27.000 131 33389.77 311.91 2316.29 38.02 2011-05-11 15:32:28.000 131 33389.76 311.89 2316.23 38.02 2011-05-11 15:32:29.000 131 33389.69 311.89 2316.19 38.02 2011-05-11 15:32:30.000 131 33389.79 311.90 2316.29 38.02 2011-05-11 15:32:31.000 131 33389.87 311.89 2316.18 38.02 2011-05-11 15:32:32.000 131 33389.88 311.93 2316.19 38.02 2011-05-11 15:32:33.000 131 33389.80 311.87 2316.28 38.02 2011-05-11 15:32:34.000 131 33389.74 311.89 2316.22 38.02 2011-05-11 15:32:35.000 131 33389.80 311.85 2316.29 38.02 2011-05-11 15:32:36.000 131 33389.75 311.89 2316.31 38.02 2011-05-11 15:32:37.000 131 33389.77 311.91 2316.26 38.02 2011-05-11 15:32:38.000 131 33389.66 311.86 2316.33 38.02 2011-05-11 15:32:39.000 131 33389.85 311.87 2316.29 38.02 2011-05-11 15:32:40.000 131 33389.74 311.85 2316.29 38.02 2011-05-11 15:32:41.000 131 33389.79 311.87 2316.34 38.02 2011-05-11 15:32:42.000 131 33389.83 311.86 2316.28 38.02 2011-05-11 15:32:43.000 131 33389.85 311.88 2316.28 38.02 2011-05-11 15:32:44.000 131 33389.86 311.82 2316.27 38.02 2011-05-11 15:32:45.000 131 33389.96 311.84 2316.36 38.02 2011-05-11 15:32:46.000 131 33389.83 311.89 2316.22 38.02 2011-05-11 15:32:47.000 131 33389.82 311.87 2316.26 38.02 2011-05-11 15:32:48.000 131 33389.78 311.84 2316.33 38.02 2011-05-11 15:32:49.000 131 33389.86 311.82 2316.26 38.02 2011-05-11 15:32:50.000 131 33389.85 311.85 2316.28 38.02 2011-05-11 15:32:51.000 131 33389.76 311.83 2316.35 38.02 2011-05-11 15:32:52.000 131 33389.89 311.80 2316.26 38.02 2011-05-11 15:32:53.000 131 33389.83 311.80 2316.25 38.02 2011-05-11 15:32:54.000 131 33389.79 311.81 2316.31 38.02 2011-05-11 15:32:55.000 131 33389.76 311.82 2316.35 38.02 2011-05-11 15:32:56.000 131 33389.74 311.85 2316.19 38.02 2011-05-11 15:32:57.000 131 33389.76 311.85 2316.24 38.02 2011-05-11 15:32:58.000 131 33389.79 311.83 2316.29 38.02 2011-05-11 15:32:59.000 131 33389.74 311.83 2316.26 38.02 2011-05-11 15:33:00.000 131 33389.71 311.83 2316.27 38.02 2011-05-11 15:33:01.000 131 33389.80 311.82 2316.29 38.02 2011-05-11 15:33:02.000 131 33389.70 311.80 2316.35 38.02 2011-05-11 15:33:03.000 131 33389.70 311.82 2316.29 38.02 2011-05-11 15:33:04.000 131 33389.70 311.86 2316.35 38.02 2011-05-11 15:33:05.000 131 33389.70 311.87 2316.32 38.02 2011-05-11 15:33:06.000 131 33389.64 311.88 2316.34 38.02 2011-05-11 15:33:07.000 131 33389.69 311.85 2316.26 38.02 2011-05-11 15:33:08.000 131 33389.69 311.84 2316.32 38.02 2011-05-11 15:33:09.000 131 33389.69 311.86 2316.37 38.02 2011-05-11 15:33:10.000 131 33389.61 311.85 2316.33 38.02 2011-05-11 15:33:11.000 131 33389.52 311.81 2316.34 38.02 2011-05-11 15:33:12.000 131 33389.66 311.82 2316.38 38.02 2011-05-11 15:33:13.000 131 33389.53 311.83 2316.40 38.02 2011-05-11 15:33:14.000 131 33389.49 311.85 2316.38 38.02 2011-05-11 15:33:15.000 131 33389.59 311.88 2316.40 38.02 2011-05-11 15:33:16.000 131 33389.51 311.88 2316.38 38.02 2011-05-11 15:33:17.000 131 33389.49 311.88 2316.43 38.02 2011-05-11 15:33:18.000 131 33389.61 311.89 2316.42 38.02 2011-05-11 15:33:19.000 131 33389.61 311.90 2316.42 38.02 2011-05-11 15:33:20.000 131 33389.52 311.93 2316.43 38.02 2011-05-11 15:33:21.000 131 33389.55 311.94 2316.38 38.02 2011-05-11 15:33:22.000 131 33389.47 311.91 2316.38 38.02 2011-05-11 15:33:23.000 131 33389.45 311.93 2316.41 38.02 2011-05-11 15:33:24.000 131 33389.52 311.95 2316.41 38.02 2011-05-11 15:33:25.000 131 33389.45 311.91 2316.47 38.02 2011-05-11 15:33:26.000 131 33389.54 311.96 2316.43 38.02 2011-05-11 15:33:27.000 131 33389.46 311.97 2316.48 38.02 2011-05-11 15:33:28.000 131 33389.47 311.97 2316.51 38.02 2011-05-11 15:33:29.000 131 33389.53 311.96 2316.50 38.02 2011-05-11 15:33:30.000 131 33389.47 311.93 2316.50 38.02 2011-05-11 15:33:31.000 131 33389.54 311.97 2316.49 38.02 2011-05-11 15:33:32.000 131 33389.35 311.95 2316.45 38.02 2011-05-11 15:33:33.000 131 33389.45 311.96 2316.41 38.02 2011-05-11 15:33:34.000 131 33389.46 311.99 2316.53 38.02 2011-05-11 15:33:35.000 131 33389.43 311.97 2316.55 38.02 2011-05-11 15:33:36.000 131 33389.47 311.98 2316.51 38.02 2011-05-11 15:33:37.000 131 33389.57 311.95 2316.57 38.02 2011-05-11 15:33:38.000 131 33389.40 311.94 2316.48 38.02 2011-05-11 15:33:39.000 131 33389.49 311.96 2316.45 38.02 2011-05-11 15:33:40.000 131 33389.41 311.95 2316.51 38.02 2011-05-11 15:33:41.000 131 33389.39 311.92 2316.57 38.02 2011-05-11 15:33:42.000 131 33389.46 311.93 2316.50 38.02 2011-05-11 15:33:43.000 131 33389.57 311.94 2316.54 38.02 2011-05-11 15:33:44.000 131 33389.50 311.89 2316.61 38.02 2011-05-11 15:33:45.000 131 33389.38 311.92 2316.62 38.02 2011-05-11 15:33:46.000 131 33389.55 311.96 2316.61 38.02 2011-05-11 15:33:47.000 131 33389.50 311.93 2316.56 38.02 2011-05-11 15:33:48.000 131 33389.50 311.95 2316.64 38.02 2011-05-11 15:33:49.000 131 33389.46 311.92 2316.67 38.02 2011-05-11 15:33:50.000 131 33389.48 311.90 2316.66 38.02 2011-05-11 15:33:51.000 131 33389.52 311.95 2316.65 38.02 2011-05-11 15:33:52.000 131 33389.54 311.96 2316.57 38.02 2011-05-11 15:33:53.000 131 33389.45 311.92 2316.59 38.02 2011-05-11 15:33:54.000 131 33389.46 311.91 2316.54 38.02 2011-05-11 15:33:55.000 131 33389.45 311.93 2316.63 38.02 2011-05-11 15:33:56.000 131 33389.42 311.93 2316.56 38.02 2011-05-11 15:33:57.000 131 33389.42 311.91 2316.58 38.02 2011-05-11 15:33:58.000 131 33389.45 311.94 2316.58 38.02 2011-05-11 15:33:59.000 131 33389.39 311.97 2316.58 38.02 2011-05-11 15:34:00.000 131 33389.47 311.99 2316.50 38.02 2011-05-11 15:34:01.000 131 33389.46 311.95 2316.68 38.02 2011-05-11 15:34:02.000 131 33389.42 311.94 2316.55 38.02 2011-05-11 15:34:03.000 131 33389.53 311.97 2316.53 38.02 2011-05-11 15:34:04.000 131 33389.37 311.94 2316.59 38.02 2011-05-11 15:34:05.000 131 33389.42 311.94 2316.65 38.02 2011-05-11 15:34:06.000 131 33389.36 311.99 2316.64 38.02 2011-05-11 15:34:07.000 131 33389.39 311.98 2316.62 38.02 2011-05-11 15:34:08.000 131 33389.37 311.99 2316.66 38.02 2011-05-11 15:34:09.000 131 33389.34 311.99 2316.64 38.02 2011-05-11 15:34:10.000 131 33389.39 312.01 2316.72 38.02 2011-05-11 15:34:11.000 131 33389.32 312.02 2316.66 38.02 2011-05-11 15:34:12.000 131 33389.27 312.02 2316.68 38.02 2011-05-11 15:34:13.000 131 33389.31 312.03 2316.68 38.02 2011-05-11 15:34:14.000 131 33389.36 312.00 2316.62 38.02 2011-05-11 15:34:15.000 131 33389.27 312.02 2316.72 38.02 2011-05-11 15:34:16.000 131 33389.29 312.05 2316.81 38.02 2011-05-11 15:34:17.000 131 33389.23 312.03 2316.82 38.02 2011-05-11 15:34:18.000 131 33389.30 312.05 2316.76 38.02 2011-05-11 15:34:19.000 131 33389.19 312.04 2316.69 38.02 2011-05-11 15:34:20.000 131 33389.23 312.02 2316.74 38.02 2011-05-11 15:34:21.000 131 33389.32 312.02 2316.74 38.02 2011-05-11 15:34:22.000 131 33389.33 312.02 2316.66 38.02 2011-05-11 15:34:23.000 131 33389.26 312.04 2316.70 38.02 2011-05-11 15:34:24.000 131 33389.30 311.99 2316.79 38.02 2011-05-11 15:34:25.000 131 33389.19 311.95 2316.74 38.02 2011-05-11 15:34:26.000 131 33389.16 311.98 2316.81 38.02 2011-05-11 15:34:27.000 131 33389.39 312.03 2316.80 38.02 2011-05-11 15:34:28.000 131 33389.37 311.98 2316.78 38.02 2011-05-11 15:34:29.000 131 33389.38 311.99 2316.78 38.02 2011-05-11 15:34:30.000 131 33389.42 311.98 2316.80 38.02 2011-05-11 15:34:31.000 131 33389.37 311.95 2316.78 38.02 2011-05-11 15:34:32.000 131 33389.32 311.94 2316.79 38.02 2011-05-11 15:34:33.000 131 33389.49 311.95 2316.80 38.02 2011-05-11 15:34:34.000 131 33389.29 311.93 2316.76 38.02 2011-05-11 15:34:35.000 131 33389.33 311.93 2316.78 38.02 2011-05-11 15:34:36.000 131 33389.33 311.93 2316.87 38.02 2011-05-11 15:34:37.000 131 33389.37 311.92 2316.80 38.02 2011-05-11 15:34:38.000 131 33389.30 311.91 2316.82 38.02 2011-05-11 15:34:39.000 131 33389.29 311.98 2316.84 38.02 2011-05-11 15:34:40.000 131 33389.31 311.97 2316.81 38.02 2011-05-11 15:34:41.000 131 33389.32 311.93 2316.84 38.02 2011-05-11 15:34:42.000 131 33389.30 311.97 2316.74 38.02 2011-05-11 15:34:43.000 131 33389.22 311.99 2316.82 38.02 2011-05-11 15:34:44.000 131 33389.37 312.00 2316.83 38.02 2011-05-11 15:34:45.000 131 33389.21 312.01 2316.81 38.02 2011-05-11 15:34:46.000 131 33389.22 311.96 2316.86 38.02 2011-05-11 15:34:47.000 131 33389.11 312.00 2316.87 38.02 2011-05-11 15:34:48.000 131 33389.18 311.96 2316.93 38.02 2011-05-11 15:34:49.000 131 33389.32 312.01 2316.90 38.02 2011-05-11 15:34:50.000 131 33389.29 312.04 2316.87 38.02 2011-05-11 15:34:51.000 131 33389.06 312.01 2316.81 38.02 2011-05-11 15:34:52.000 131 33389.22 312.03 2316.87 38.02 2011-05-11 15:34:53.000 131 33389.12 312.00 2316.87 38.02 2011-05-11 15:34:54.000 131 33389.08 312.01 2316.92 38.02 2011-05-11 15:34:55.000 131 33389.18 312.09 2316.94 38.02 2011-05-11 15:34:56.000 131 33389.14 312.03 2316.93 38.02 2011-05-11 15:34:57.000 131 33389.14 312.05 2316.97 38.02 2011-05-11 15:34:58.000 131 33389.19 312.02 2317.00 38.02 2011-05-11 15:34:59.000 131 33389.14 312.03 2316.97 38.02 2011-05-11 15:35:00.000 131 33389.21 312.04 2316.96 38.02 2011-05-11 15:35:01.000 131 33389.19 312.07 2316.96 38.02 2011-05-11 15:35:02.000 131 33389.14 312.01 2316.91 38.02 2011-05-11 15:35:03.000 131 33389.11 311.97 2316.93 38.02 2011-05-11 15:35:04.000 131 33389.16 312.01 2316.93 38.02 2011-05-11 15:35:05.000 131 33389.17 311.99 2316.97 38.02 2011-05-11 15:35:06.000 131 33389.20 312.01 2316.89 38.02 2011-05-11 15:35:07.000 131 33389.11 312.00 2316.89 38.02 2011-05-11 15:35:08.000 131 33389.17 312.02 2316.96 38.02 2011-05-11 15:35:09.000 131 33389.17 311.93 2317.00 38.02 2011-05-11 15:35:10.000 131 33389.15 311.98 2316.94 38.02 2011-05-11 15:35:11.000 131 33389.16 311.99 2316.97 38.02 2011-05-11 15:35:12.000 131 33389.20 311.97 2316.96 38.02 2011-05-11 15:35:13.000 131 33389.13 311.94 2316.94 38.02 2011-05-11 15:35:14.000 131 33389.09 311.96 2316.93 38.02 2011-05-11 15:35:15.000 131 33389.19 311.98 2316.96 38.02 2011-05-11 15:35:16.000 131 33389.02 311.95 2317.09 38.02 2011-05-11 15:35:17.000 131 33389.15 311.94 2317.06 38.02 2011-05-11 15:35:18.000 131 33389.09 311.98 2317.02 38.02 2011-05-11 15:35:19.000 131 33389.15 311.96 2316.97 38.02 2011-05-11 15:35:20.000 131 33389.06 311.94 2316.97 38.02 2011-05-11 15:35:21.000 131 33389.17 312.01 2316.95 38.02 2011-05-11 15:35:22.000 131 33389.13 311.97 2317.05 38.02 2011-05-11 15:35:23.000 131 33389.15 311.93 2317.05 38.02 2011-05-11 15:35:24.000 131 33389.12 312.03 2316.94 38.02 2011-05-11 15:35:25.000 131 33389.20 311.97 2316.96 38.02 2011-05-11 15:35:26.000 131 33388.98 312.00 2317.00 38.02 2011-05-11 15:35:27.000 131 33389.19 311.96 2317.04 38.02 2011-05-11 15:35:28.000 131 33389.15 312.00 2317.00 38.02 2011-05-11 15:35:29.000 131 33389.15 312.00 2316.97 38.02 2011-05-11 15:35:30.000 131 33389.13 311.99 2316.99 38.02 2011-05-11 15:35:31.000 131 33389.06 311.97 2317.00 38.02 2011-05-11 15:35:32.000 131 33389.11 311.99 2317.00 38.02 2011-05-11 15:35:33.000 131 33389.19 311.97 2317.04 38.02 2011-05-11 15:35:34.000 131 33389.12 311.98 2317.06 38.02 2011-05-11 15:35:35.000 131 33389.17 311.97 2317.02 38.02 2011-05-11 15:35:36.000 131 33389.14 311.97 2316.96 38.02 2011-05-11 15:35:37.000 131 33389.06 311.95 2317.06 38.02 2011-05-11 15:35:38.000 131 33389.08 311.96 2317.00 38.02 2011-05-11 15:35:39.000 131 33389.09 311.98 2317.12 38.02 2011-05-11 15:35:40.000 131 33389.11 311.98 2317.03 38.02 2011-05-11 15:35:41.000 131 33389.09 311.99 2317.05 38.02 2011-05-11 15:35:42.000 131 33389.08 311.98 2317.02 38.02 2011-05-11 15:35:43.000 131 33389.05 312.00 2317.03 38.02 2011-05-11 15:35:44.000 131 33389.03 312.04 2317.02 38.02 2011-05-11 15:35:45.000 131 33389.05 312.02 2317.02 38.02 2011-05-11 15:35:46.000 131 33389.06 312.04 2317.11 38.02 2011-05-11 15:35:47.000 131 33388.93 312.00 2317.07 38.02 2011-05-11 15:35:48.000 131 33388.89 312.04 2316.99 38.02 2011-05-11 15:35:49.000 131 33388.96 312.02 2317.06 38.02 2011-05-11 15:35:50.000 131 33388.96 312.04 2317.08 38.02 2011-05-11 15:35:51.000 131 33388.92 312.02 2317.14 38.02 2011-05-11 15:35:52.000 131 33388.84 312.04 2317.18 38.02 2011-05-11 15:35:53.000 131 33388.81 312.05 2317.11 38.02 2011-05-11 15:35:54.000 131 33388.86 312.07 2317.14 38.02 2011-05-11 15:35:55.000 131 33388.89 312.03 2317.19 38.02 2011-05-11 15:35:56.000 131 33388.84 312.05 2317.13 38.02 2011-05-11 15:35:57.000 131 33388.78 312.07 2317.19 38.02 2011-05-11 15:35:58.000 131 33388.74 312.01 2317.18 38.02 2011-05-11 15:35:59.000 131 33388.72 312.06 2317.18 38.02 2011-05-11 15:36:00.000 131 33388.75 312.09 2317.11 38.02 2011-05-11 15:36:01.000 131 33388.79 312.05 2317.25 38.02 2011-05-11 15:36:02.000 131 33388.79 312.08 2317.22 38.02 2011-05-11 15:36:03.000 131 33388.83 312.11 2317.18 38.02 2011-05-11 15:36:04.000 131 33388.93 312.09 2317.19 38.02 2011-05-11 15:36:05.000 131 33388.79 312.06 2317.22 38.02 2011-05-11 15:36:06.000 131 33388.78 312.09 2317.30 38.02 2011-05-11 15:36:07.000 131 33388.78 312.10 2317.25 38.02 2011-05-11 15:36:08.000 131 33388.80 312.11 2317.30 38.02 2011-05-11 15:36:09.000 131 33388.74 312.08 2317.25 38.02 2011-05-11 15:36:10.000 131 33388.70 312.06 2317.28 38.02 2011-05-11 15:36:11.000 131 33388.87 312.10 2317.21 38.02 2011-05-11 15:36:12.000 131 33388.77 312.10 2317.25 38.02 2011-05-11 15:36:13.000 131 33388.78 312.05 2317.28 38.02 2011-05-11 15:36:14.000 131 33388.71 312.10 2317.30 38.02 2011-05-11 15:36:15.000 131 33388.77 312.11 2317.31 38.02 2011-05-11 15:36:16.000 131 33388.80 312.07 2317.27 38.02 2011-05-11 15:36:17.000 131 33388.69 312.05 2317.21 38.02 2011-05-11 15:36:18.000 131 33388.73 312.04 2317.23 38.02 2011-05-11 15:36:19.000 131 33388.80 312.07 2317.31 38.02 2011-05-11 15:36:20.000 131 33388.82 312.06 2317.37 38.02 2011-05-11 15:36:21.000 131 33388.75 312.10 2317.31 38.02 2011-05-11 15:36:22.000 131 33388.78 312.05 2317.35 38.02 2011-05-11 15:36:23.000 131 33388.67 312.06 2317.41 38.02 2011-05-11 15:36:24.000 131 33388.67 312.02 2317.36 38.02 2011-05-11 15:36:25.000 131 33388.71 312.05 2317.36 38.02 2011-05-11 15:36:26.000 131 33388.78 312.10 2317.34 38.02 2011-05-11 15:36:27.000 131 33388.72 312.09 2317.27 38.02 2011-05-11 15:36:28.000 131 33388.70 312.07 2317.35 38.02 2011-05-11 15:36:29.000 131 33388.69 312.07 2317.36 38.02 2011-05-11 15:36:30.000 131 33388.72 312.07 2317.37 38.02 2011-05-11 15:36:31.000 131 33388.69 312.09 2317.42 38.02 2011-05-11 15:36:32.000 131 33388.72 312.11 2317.35 38.02 2011-05-11 15:36:33.000 131 33388.75 312.10 2317.34 38.02 2011-05-11 15:36:34.000 131 33388.71 312.08 2317.21 38.02 2011-05-11 15:36:35.000 131 33388.69 312.12 2317.36 38.02 2011-05-11 15:36:36.000 131 33388.71 312.11 2317.32 38.02 2011-05-11 15:36:37.000 131 33388.77 312.15 2317.36 38.02 2011-05-11 15:36:38.000 131 33388.80 312.15 2317.37 38.02 2011-05-11 15:36:39.000 131 33388.80 312.12 2317.33 38.02 2011-05-11 15:36:40.000 131 33388.77 312.10 2317.37 38.02 2011-05-11 15:36:41.000 131 33388.75 312.07 2317.37 38.02 2011-05-11 15:36:42.000 131 33388.77 312.08 2317.42 38.02 2011-05-11 15:36:43.000 131 33388.75 312.07 2317.44 38.02 2011-05-11 15:36:44.000 131 33388.82 312.10 2317.35 38.02 2011-05-11 15:36:45.000 131 33388.76 312.12 2317.43 38.02 2011-05-11 15:36:46.000 131 33388.84 312.11 2317.36 38.02 2011-05-11 15:36:47.000 131 33388.84 312.12 2317.42 38.02 2011-05-11 15:36:48.000 131 33388.81 312.09 2317.33 38.02 2011-05-11 15:36:49.000 131 33388.87 312.12 2317.49 38.02 2011-05-11 15:36:50.000 131 33388.86 312.09 2317.41 38.02 2011-05-11 15:36:51.000 131 33388.80 312.08 2317.39 38.02 2011-05-11 15:36:52.000 131 33388.99 312.07 2317.39 38.02 2011-05-11 15:36:53.000 131 33388.87 312.09 2317.48 38.02 2011-05-11 15:36:54.000 131 33388.94 312.04 2317.49 38.02 2011-05-11 15:36:55.000 131 33388.90 312.12 2317.45 38.02 2011-05-11 15:36:56.000 131 33388.92 312.12 2317.40 38.02 2011-05-11 15:36:57.000 131 33388.81 312.06 2317.46 38.02 2011-05-11 15:36:58.000 131 33388.86 312.07 2317.41 38.02 2011-05-11 15:36:59.000 131 33388.89 312.10 2317.47 38.02 2011-05-11 15:37:00.000 131 33388.83 312.05 2317.39 38.02 2011-05-11 15:37:01.000 131 33388.89 312.06 2317.46 38.02 2011-05-11 15:37:02.000 131 33388.83 312.06 2317.43 38.02 2011-05-11 15:37:03.000 131 33388.93 312.07 2317.50 38.02 2011-05-11 15:37:04.000 131 33388.86 312.07 2317.45 38.02 2011-05-11 15:37:05.000 131 33388.89 312.06 2317.47 38.02 2011-05-11 15:37:06.000 131 33388.86 312.08 2317.48 38.02 2011-05-11 15:37:07.000 131 33388.91 312.06 2317.47 38.02 2011-05-11 15:37:08.000 131 33388.93 312.06 2317.47 38.02 2011-05-11 15:37:09.000 131 33388.74 312.10 2317.47 38.02 2011-05-11 15:37:10.000 131 33388.86 312.02 2317.45 38.02 2011-05-11 15:37:11.000 131 33388.89 312.05 2317.45 38.02 2011-05-11 15:37:12.000 131 33388.77 312.05 2317.44 38.02 2011-05-11 15:37:13.000 131 33388.92 312.09 2317.51 38.02 2011-05-11 15:37:14.000 131 33388.76 312.07 2317.52 38.02 2011-05-11 15:37:15.000 131 33388.80 312.05 2317.47 38.02 2011-05-11 15:37:16.000 131 33388.72 312.07 2317.36 38.02 2011-05-11 15:37:17.000 131 33388.75 312.08 2317.49 38.02 2011-05-11 15:37:18.000 131 33388.77 312.10 2317.47 38.02 2011-05-11 15:37:19.000 131 33388.74 312.05 2317.42 38.02 2011-05-11 15:37:20.000 131 33388.74 312.07 2317.49 38.02 2011-05-11 15:37:21.000 131 33388.78 312.12 2317.53 38.02 2011-05-11 15:37:22.000 131 33388.72 312.11 2317.45 38.02 2011-05-11 15:37:23.000 131 33388.70 312.11 2317.46 38.02 2011-05-11 15:37:24.000 131 33388.62 312.10 2317.49 38.02 2011-05-11 15:37:25.000 131 33388.69 312.14 2317.47 38.02 2011-05-11 15:37:26.000 131 33388.61 312.10 2317.52 38.02 2011-05-11 15:37:27.000 131 33388.49 312.10 2317.59 38.02 2011-05-11 15:37:28.000 131 33388.64 312.11 2317.56 38.02 2011-05-11 15:37:29.000 131 33388.64 312.13 2317.51 38.02 2011-05-11 15:37:30.000 131 33388.53 312.13 2317.58 38.02 2011-05-11 15:37:31.000 131 33388.58 312.15 2317.59 38.02 2011-05-11 15:37:32.000 131 33388.46 312.12 2317.56 38.02 2011-05-11 15:37:33.000 131 33388.51 312.14 2317.49 38.02 2011-05-11 15:37:34.000 131 33388.53 312.18 2317.61 38.02 2011-05-11 15:37:35.000 131 33388.44 312.14 2317.61 38.02 2011-05-11 15:37:36.000 131 33388.46 312.17 2317.62 38.02 2011-05-11 15:37:37.000 131 33388.42 312.21 2317.61 38.02 2011-05-11 15:37:38.000 131 33388.46 312.23 2317.57 38.02 2011-05-11 15:37:39.000 131 33388.50 312.18 2317.58 38.02 2011-05-11 15:37:40.000 131 33388.43 312.19 2317.61 38.02 2011-05-11 15:37:41.000 131 33388.33 312.26 2317.61 38.02 2011-05-11 15:37:42.000 131 33388.40 312.27 2317.67 38.02 2011-05-11 15:37:43.000 131 33388.29 312.23 2317.63 38.02 2011-05-11 15:37:44.000 131 33388.32 312.24 2317.79 38.02 2011-05-11 15:37:45.000 131 33388.30 312.29 2317.64 38.02 2011-05-11 15:37:46.000 131 33388.36 312.28 2317.70 38.02 2011-05-11 15:37:47.000 131 33388.19 312.28 2317.76 38.02 2011-05-11 15:37:48.000 131 33388.30 312.26 2317.77 38.02 2011-05-11 15:37:49.000 131 33388.30 312.30 2317.74 38.02 2011-05-11 15:37:50.000 131 33388.28 312.31 2317.74 38.02 2011-05-11 15:37:51.000 131 33388.29 312.36 2317.74 38.02 2011-05-11 15:37:52.000 131 33388.12 312.36 2317.78 38.02 2011-05-11 15:37:53.000 131 33388.34 312.39 2317.76 38.02 2011-05-11 15:37:54.000 131 33388.19 312.39 2317.71 38.02 2011-05-11 15:37:55.000 131 33388.20 312.38 2317.83 38.02 2011-05-11 15:37:56.000 131 33388.19 312.38 2317.81 38.02 2011-05-11 15:37:57.000 131 33388.16 312.40 2317.80 38.02 2011-05-11 15:37:58.000 131 33388.21 312.38 2317.83 38.02 2011-05-11 15:37:59.000 131 33388.10 312.35 2317.90 38.02 2011-05-11 15:38:00.000 131 33388.09 312.37 2317.88 38.02 2011-05-11 15:38:01.000 131 33388.13 312.38 2317.84 38.02 2011-05-11 15:38:02.000 131 33388.14 312.43 2317.87 38.02 2011-05-11 15:38:03.000 131 33388.15 312.39 2317.90 38.02 2011-05-11 15:38:04.000 131 33388.05 312.36 2317.92 38.02 2011-05-11 15:38:05.000 131 33388.08 312.39 2317.87 38.02 2011-05-11 15:38:06.000 131 33388.03 312.42 2317.83 38.02 2011-05-11 15:38:07.000 131 33388.09 312.39 2317.92 38.02 2011-05-11 15:38:08.000 131 33388.11 312.40 2317.90 38.02 2011-05-11 15:38:09.000 131 33388.06 312.41 2317.92 38.02 2011-05-11 15:38:10.000 131 33388.17 312.40 2317.96 38.02 2011-05-11 15:38:11.000 131 33388.03 312.47 2317.98 38.02 2011-05-11 15:38:12.000 131 33388.11 312.47 2318.05 38.02 2011-05-11 15:38:13.000 131 33388.11 312.44 2317.99 38.02 2011-05-11 15:38:14.000 131 33388.17 312.44 2318.02 38.02 2011-05-11 15:38:15.000 131 33388.03 312.45 2318.04 38.02 2011-05-11 15:38:16.000 131 33388.05 312.41 2318.07 38.02 2011-05-11 15:38:17.000 131 33388.25 312.46 2317.98 38.02 2011-05-11 15:38:18.000 131 33388.16 312.42 2318.01 38.02 2011-05-11 15:38:19.000 131 33388.15 312.39 2318.05 38.02 2011-05-11 15:38:20.000 131 33388.16 312.46 2317.96 38.02 2011-05-11 15:38:21.000 131 33388.08 312.42 2318.05 38.02 2011-05-11 15:38:22.000 131 33388.23 312.39 2318.06 38.02 2011-05-11 15:38:23.000 131 33388.22 312.40 2318.04 38.02 2011-05-11 15:38:24.000 131 33388.24 312.41 2318.06 38.02 2011-05-11 15:38:25.000 131 33388.26 312.39 2318.03 38.02 2011-05-11 15:38:26.000 131 33388.27 312.40 2317.98 38.02 2011-05-11 15:38:27.000 131 33388.28 312.37 2317.94 38.02 2011-05-11 15:38:28.000 131 33388.37 312.38 2318.05 38.02 2011-05-11 15:38:29.000 131 33388.32 312.34 2318.11 38.02 2011-05-11 15:38:30.000 131 33388.30 312.32 2318.10 38.02 2011-05-11 15:38:31.000 131 33388.29 312.32 2318.08 38.02 2011-05-11 15:38:32.000 131 33388.32 312.31 2318.02 38.02 2011-05-11 15:38:33.000 131 33388.29 312.32 2317.99 38.02 2011-05-11 15:38:34.000 131 33388.28 312.30 2318.01 38.02 2011-05-11 15:38:35.000 131 33388.31 312.31 2317.97 38.02 2011-05-11 15:38:36.000 131 33388.31 312.30 2317.99 38.02 2011-05-11 15:38:37.000 131 33388.39 312.24 2318.08 38.02 2011-05-11 15:38:38.000 131 33388.31 312.28 2318.05 38.02 2011-05-11 15:38:39.000 131 33388.41 312.25 2317.95 38.02 2011-05-11 15:38:40.000 131 33388.31 312.26 2317.93 38.02 2011-05-11 15:38:41.000 131 33388.45 312.24 2318.03 38.02 2011-05-11 15:38:42.000 131 33388.37 312.25 2317.99 38.02 2011-05-11 15:38:43.000 131 33388.35 312.30 2318.07 38.02 2011-05-11 15:38:44.000 131 33388.42 312.20 2317.99 38.02 2011-05-11 15:38:45.000 131 33388.34 312.21 2318.06 38.02 2011-05-11 15:38:46.000 131 33388.36 312.24 2317.97 38.02 2011-05-11 15:38:47.000 131 33388.40 312.19 2318.01 38.02 2011-05-11 15:38:48.000 131 33388.35 312.22 2318.01 38.02 2011-05-11 15:38:49.000 131 33388.34 312.24 2318.06 38.02 2011-05-11 15:38:50.000 131 33388.31 312.26 2318.08 38.02 2011-05-11 15:38:51.000 131 33388.34 312.23 2318.03 38.02 2011-05-11 15:38:52.000 131 33388.29 312.21 2318.02 38.02 2011-05-11 15:38:53.000 131 33388.40 312.24 2318.09 38.02 2011-05-11 15:38:54.000 131 33388.38 312.28 2318.05 38.02 2011-05-11 15:38:55.000 131 33388.34 312.25 2318.06 38.02 2011-05-11 15:38:56.000 131 33388.31 312.30 2318.10 38.02 2011-05-11 15:38:57.000 131 33388.31 312.25 2318.12 38.02 2011-05-11 15:38:58.000 131 33388.23 312.22 2318.09 38.02 2011-05-11 15:38:59.000 131 33388.40 312.31 2318.05 38.02 2011-05-11 15:39:00.000 131 33388.34 312.29 2318.05 38.02 2011-05-11 15:39:01.000 131 33388.28 312.26 2318.10 38.02 2011-05-11 15:39:02.000 131 33388.30 312.25 2318.03 38.02 2011-05-11 15:39:03.000 131 33388.27 312.29 2318.10 38.02 2011-05-11 15:39:04.000 131 33388.23 312.28 2318.11 38.02 2011-05-11 15:39:05.000 131 33388.17 312.28 2318.09 38.02 2011-05-11 15:39:06.000 131 33388.12 312.29 2318.12 38.02 2011-05-11 15:39:07.000 131 33388.17 312.30 2318.12 38.02 2011-05-11 15:39:08.000 131 33388.13 312.31 2318.04 38.02 2011-05-11 15:39:09.000 131 33388.09 312.32 2318.11 38.02 2011-05-11 15:39:10.000 131 33388.04 312.34 2318.12 38.02 2011-05-11 15:39:11.000 131 33388.05 312.35 2318.11 38.02 2011-05-11 15:39:12.000 131 33388.03 312.39 2318.12 38.02 2011-05-11 15:39:13.000 131 33387.96 312.37 2318.09 38.02 2011-05-11 15:39:14.000 131 33387.92 312.38 2318.11 38.02 2011-05-11 15:39:15.000 131 33387.96 312.41 2318.15 38.02 2011-05-11 15:39:16.000 131 33387.87 312.39 2318.18 38.02 2011-05-11 15:39:17.000 131 33387.80 312.44 2318.12 38.02 2011-05-11 15:39:18.000 131 33387.88 312.39 2318.16 38.02 2011-05-11 15:39:19.000 131 33387.73 312.48 2318.17 38.02 2011-05-11 15:39:20.000 131 33387.75 312.48 2318.16 38.02 2011-05-11 15:39:21.000 131 33387.71 312.47 2318.26 38.02 2011-05-11 15:39:22.000 131 33387.74 312.52 2318.21 38.02 2011-05-11 15:39:23.000 131 33387.74 312.46 2318.16 38.02 2011-05-11 15:39:24.000 131 33387.69 312.49 2318.17 38.02 2011-05-11 15:39:25.000 131 33387.66 312.56 2318.23 38.02 2011-05-11 15:39:26.000 131 33387.65 312.51 2318.30 38.02 2011-05-11 15:39:27.000 131 33387.49 312.55 2318.24 38.02 2011-05-11 15:39:28.000 131 33387.54 312.57 2318.34 38.02 2011-05-11 15:39:29.000 131 33387.56 312.62 2318.36 38.02 2011-05-11 15:39:30.000 131 33387.54 312.62 2318.38 38.02 2011-05-11 15:39:31.000 131 33387.54 312.62 2318.42 38.02 2011-05-11 15:39:32.000 131 33387.58 312.61 2318.37 38.02 2011-05-11 15:39:33.000 131 33387.46 312.64 2318.40 38.02 2011-05-11 15:39:34.000 131 33387.47 312.69 2318.41 38.02 2011-05-11 15:39:35.000 131 33387.43 312.68 2318.48 38.02 2011-05-11 15:39:36.000 131 33387.42 312.65 2318.52 38.02 2011-05-11 15:39:37.000 131 33387.44 312.65 2318.42 38.02 2011-05-11 15:39:38.000 131 33387.47 312.66 2318.40 38.02 2011-05-11 15:39:39.000 131 33387.44 312.67 2318.47 38.02 2011-05-11 15:39:40.000 131 33387.43 312.65 2318.54 38.02 2011-05-11 15:39:41.000 131 33387.46 312.65 2318.51 38.02 2011-05-11 15:39:42.000 131 33387.38 312.65 2318.45 38.02 2011-05-11 15:39:43.000 131 33387.53 312.69 2318.59 38.02 2011-05-11 15:39:44.000 131 33387.46 312.70 2318.59 38.02 2011-05-11 15:39:45.000 131 33387.52 312.67 2318.53 38.02 2011-05-11 15:39:46.000 131 33387.53 312.66 2318.52 38.02 2011-05-11 15:39:47.000 131 33387.46 312.64 2318.51 38.02 2011-05-11 15:39:48.000 131 33387.46 312.63 2318.46 38.02 2011-05-11 15:39:49.000 131 33387.58 312.65 2318.53 38.02 2011-05-11 15:39:50.000 131 33387.45 312.66 2318.57 38.02 2011-05-11 15:39:51.000 131 33387.48 312.59 2318.57 38.02 2011-05-11 15:39:52.000 131 33387.57 312.60 2318.60 38.02 2011-05-11 15:39:53.000 131 33387.58 312.61 2318.66 38.02 2011-05-11 15:39:54.000 131 33387.56 312.59 2318.61 38.02 2011-05-11 15:39:55.000 131 33387.61 312.61 2318.56 38.02 2011-05-11 15:39:56.000 131 33387.56 312.61 2318.53 38.02 2011-05-11 15:39:57.000 131 33387.54 312.59 2318.56 38.02 2011-05-11 15:39:58.000 131 33387.62 312.61 2318.52 38.02 2011-05-11 15:39:59.000 131 33387.72 312.53 2318.63 38.02 2011-05-11 15:40:00.000 131 33387.65 312.54 2318.64 38.02 2011-05-11 15:40:01.000 131 33387.69 312.56 2318.62 38.02 2011-05-11 15:40:02.000 131 33387.66 312.56 2318.59 38.02 2011-05-11 15:40:03.000 131 33387.61 312.56 2318.64 38.02 2011-05-11 15:40:04.000 131 33387.81 312.58 2318.55 38.02 2011-05-11 15:40:05.000 131 33387.63 312.53 2318.56 38.02 2011-05-11 15:40:06.000 131 33387.77 312.54 2318.56 38.02 2011-05-11 15:40:07.000 131 33387.71 312.48 2318.53 38.02 2011-05-11 15:40:08.000 131 33387.77 312.52 2318.55 38.02 2011-05-11 15:40:09.000 131 33387.74 312.49 2318.59 38.02 2011-05-11 15:40:10.000 131 33387.76 312.50 2318.58 38.02 2011-05-11 15:40:11.000 131 33387.81 312.50 2318.61 38.02 2011-05-11 15:40:12.000 131 33387.82 312.50 2318.59 38.02 2011-05-11 15:40:13.000 131 33387.85 312.48 2318.61 38.02 2011-05-11 15:40:14.000 131 33387.77 312.44 2318.59 38.02 2011-05-11 15:40:15.000 131 33387.78 312.46 2318.57 38.02 2011-05-11 15:40:16.000 131 33387.83 312.47 2318.61 38.02 2011-05-11 15:40:17.000 131 33387.77 312.48 2318.58 38.02 2011-05-11 15:40:18.000 131 33387.78 312.48 2318.61 38.02 2011-05-11 15:40:19.000 131 33387.81 312.50 2318.53 38.02 2011-05-11 15:40:20.000 131 33387.72 312.51 2318.49 38.02 2011-05-11 15:40:21.000 131 33387.71 312.51 2318.59 38.02 2011-05-11 15:40:22.000 131 33387.70 312.50 2318.54 38.02 2011-05-11 15:40:23.000 131 33387.76 312.41 2318.55 38.02 2011-05-11 15:40:24.000 131 33387.71 312.44 2318.54 38.02 2011-05-11 15:40:25.000 131 33387.65 312.46 2318.57 38.02 2011-05-11 15:40:26.000 131 33387.71 312.52 2318.60 38.02 2011-05-11 15:40:27.000 131 33387.73 312.55 2318.57 38.02 2011-05-11 15:40:28.000 131 33387.65 312.52 2318.55 38.02 2011-05-11 15:40:29.000 131 33387.54 312.51 2318.56 38.02 2011-05-11 15:40:30.000 131 33387.68 312.50 2318.61 38.02 2011-05-11 15:40:31.000 131 33387.68 312.52 2318.57 38.02 2011-05-11 15:40:32.000 131 33387.59 312.53 2318.63 38.02 2011-05-11 15:40:33.000 131 33387.60 312.54 2318.62 38.02 2011-05-11 15:40:34.000 131 33387.63 312.51 2318.57 38.02 2011-05-11 15:40:35.000 131 33387.59 312.51 2318.66 38.02 2011-05-11 15:40:36.000 131 33387.52 312.56 2318.66 38.02 2011-05-11 15:40:37.000 131 33387.63 312.52 2318.58 38.02 2011-05-11 15:40:38.000 131 33387.60 312.54 2318.59 38.02 2011-05-11 15:40:39.000 131 33387.56 312.57 2318.59 38.02 2011-05-11 15:40:40.000 131 33387.50 312.59 2318.60 38.02 2011-05-11 15:40:41.000 131 33387.61 312.57 2318.69 38.02 2011-05-11 15:40:42.000 131 33387.48 312.56 2318.67 38.02 2011-05-11 15:40:43.000 131 33387.46 312.59 2318.59 38.02 2011-05-11 15:40:44.000 131 33387.46 312.56 2318.65 38.02 2011-05-11 15:40:45.000 131 33387.45 312.64 2318.70 38.02 2011-05-11 15:40:46.000 131 33387.43 312.61 2318.64 38.02 2011-05-11 15:40:47.000 131 33387.43 312.60 2318.64 38.02 2011-05-11 15:40:48.000 131 33387.32 312.60 2318.67 38.02 2011-05-11 15:40:49.000 131 33387.32 312.69 2318.72 38.02 2011-05-11 15:40:50.000 131 33387.32 312.65 2318.71 38.02 2011-05-11 15:40:51.000 131 33387.25 312.66 2318.64 38.02 2011-05-11 15:40:52.000 131 33387.27 312.65 2318.73 38.02 2011-05-11 15:40:53.000 131 33387.34 312.68 2318.77 38.02 2011-05-11 15:40:54.000 131 33387.29 312.69 2318.67 38.02 2011-05-11 15:40:55.000 131 33387.29 312.67 2318.79 38.02 2011-05-11 15:40:56.000 131 33387.25 312.69 2318.79 38.02 2011-05-11 15:40:57.000 131 33387.21 312.71 2318.79 38.02 2011-05-11 15:40:58.000 131 33387.19 312.72 2318.76 38.02 2011-05-11 15:40:59.000 131 33387.14 312.71 2318.79 38.02 2011-05-11 15:41:00.000 131 33387.12 312.70 2318.82 38.02 2011-05-11 15:41:01.000 131 33387.16 312.74 2318.79 38.02 2011-05-11 15:41:02.000 131 33387.19 312.73 2318.83 38.02 2011-05-11 15:41:03.000 131 33387.23 312.73 2318.80 38.02 2011-05-11 15:41:04.000 131 33387.21 312.78 2318.83 38.02 2011-05-11 15:41:05.000 131 33387.12 312.81 2318.88 38.02 2011-05-11 15:41:06.000 131 33387.14 312.78 2318.78 38.02 2011-05-11 15:41:07.000 131 33387.13 312.76 2318.85 38.02 2011-05-11 15:41:08.000 131 33387.12 312.81 2318.83 38.02 2011-05-11 15:41:09.000 131 33387.07 312.82 2318.84 38.02 2011-05-11 15:41:10.000 131 33387.12 312.79 2318.89 38.02 2011-05-11 15:41:11.000 131 33387.12 312.83 2319.01 38.02 2011-05-11 15:41:12.000 131 33387.07 312.80 2318.94 38.02 2011-05-11 15:41:13.000 131 33387.04 312.81 2318.87 38.02 2011-05-11 15:41:14.000 131 33387.10 312.89 2318.88 38.02 2011-05-11 15:41:15.000 131 33387.09 312.85 2318.93 38.02 2011-05-11 15:41:16.000 131 33387.10 312.83 2318.95 38.02 2011-05-11 15:41:17.000 131 33387.10 312.88 2318.92 38.02 2011-05-11 15:41:18.000 131 33387.03 312.86 2318.91 38.02 2011-05-11 15:41:19.000 131 33387.13 312.85 2319.01 38.02 2011-05-11 15:41:20.000 131 33387.00 312.87 2319.04 38.02 2011-05-11 15:41:21.000 131 33387.11 312.82 2318.98 38.02 2011-05-11 15:41:22.000 131 33387.01 312.82 2318.99 38.02 2011-05-11 15:41:23.000 131 33387.10 312.82 2318.96 38.02 2011-05-11 15:41:24.000 131 33387.06 312.79 2318.93 38.02 2011-05-11 15:41:25.000 131 33387.04 312.77 2318.97 38.02 2011-05-11 15:41:26.000 131 33387.05 312.76 2319.03 38.02 2011-05-11 15:41:27.000 131 33387.04 312.82 2319.02 38.02 2011-05-11 15:41:28.000 131 33387.01 312.82 2319.04 38.02 2011-05-11 15:41:29.000 131 33386.99 312.80 2318.99 38.02 2011-05-11 15:41:30.000 131 33387.00 312.80 2319.00 38.02 2011-05-11 15:41:31.000 131 33387.01 312.85 2319.04 38.02 2011-05-11 15:41:32.000 131 33387.00 312.81 2319.01 38.02 2011-05-11 15:41:33.000 131 33387.00 312.83 2319.07 38.02 2011-05-11 15:41:34.000 131 33387.02 312.84 2318.99 38.02 2011-05-11 15:41:35.000 131 33387.05 312.82 2319.02 38.02 2011-05-11 15:41:36.000 131 33386.91 312.85 2319.00 38.02 2011-05-11 15:41:37.000 131 33386.98 312.86 2319.05 38.02 2011-05-11 15:41:38.000 131 33387.00 312.90 2319.05 38.02 2011-05-11 15:41:39.000 131 33387.06 312.88 2319.20 38.02 2011-05-11 15:41:40.000 131 33387.01 312.86 2319.03 38.02 2011-05-11 15:41:41.000 131 33386.97 312.86 2319.08 38.02 2011-05-11 15:41:42.000 131 33387.01 312.87 2319.07 38.02 2011-05-11 15:41:43.000 131 33387.00 312.92 2319.19 38.02 2011-05-11 15:41:44.000 131 33387.00 312.86 2319.04 38.02 2011-05-11 15:41:45.000 131 33386.97 312.90 2319.07 38.02 2011-05-11 15:41:46.000 131 33387.00 312.90 2319.11 38.02 2011-05-11 15:41:47.000 131 33386.97 312.87 2319.18 38.02 2011-05-11 15:41:48.000 131 33386.99 312.90 2319.20 38.02 2011-05-11 15:41:49.000 131 33386.95 312.86 2319.10 38.02 2011-05-11 15:41:50.000 131 33386.96 312.91 2319.15 38.02 2011-05-11 15:41:51.000 131 33387.02 312.89 2319.07 38.02 2011-05-11 15:41:52.000 131 33387.01 312.93 2319.14 38.02 2011-05-11 15:41:53.000 131 33387.00 312.89 2319.26 38.02 2011-05-11 15:41:54.000 131 33387.00 312.88 2319.18 38.02 2011-05-11 15:41:55.000 131 33387.03 312.91 2319.12 38.02 2011-05-11 15:41:56.000 131 33387.00 312.91 2319.10 38.02 2011-05-11 15:41:57.000 131 33387.06 312.91 2319.17 38.02 2011-05-11 15:41:58.000 131 33387.03 312.92 2319.15 38.02 2011-05-11 15:41:59.000 131 33386.95 312.84 2319.11 38.02 2011-05-11 15:42:00.000 131 33387.03 312.86 2319.12 38.02 2011-05-11 15:42:01.000 131 33387.14 312.91 2319.16 38.02 2011-05-11 15:42:02.000 131 33387.05 312.86 2319.23 38.02 2011-05-11 15:42:03.000 131 33387.04 312.86 2319.20 38.02 2011-05-11 15:42:04.000 131 33387.08 312.88 2319.18 38.02 2011-05-11 15:42:05.000 131 33387.08 312.85 2319.20 38.02 2011-05-11 15:42:06.000 131 33387.08 312.87 2319.20 38.02 2011-05-11 15:42:07.000 131 33387.10 312.88 2319.16 38.02 2011-05-11 15:42:08.000 131 33387.05 312.84 2319.20 38.02 2011-05-11 15:42:09.000 131 33386.97 312.83 2319.16 38.02 2011-05-11 15:42:10.000 131 33387.15 312.83 2319.11 38.02 2011-05-11 15:42:11.000 131 33386.95 312.87 2319.18 38.02 2011-05-11 15:42:12.000 131 33386.97 312.86 2319.12 38.02 2011-05-11 15:42:13.000 131 33387.08 312.86 2319.14 38.02 2011-05-11 15:42:14.000 131 33387.00 312.90 2319.16 38.02 2011-05-11 15:42:15.000 131 33386.88 312.84 2319.11 38.02 2011-05-11 15:42:16.000 131 33386.97 312.91 2319.14 38.02 2011-05-11 15:42:17.000 131 33386.94 312.88 2319.10 38.02 2011-05-11 15:42:18.000 131 33386.90 312.88 2319.09 38.02 2011-05-11 15:42:19.000 131 33386.86 312.87 2319.16 38.02 2011-05-11 15:42:20.000 131 33386.90 312.87 2319.06 38.02 2011-05-11 15:42:21.000 131 33386.94 312.88 2319.14 38.02 2011-05-11 15:42:22.000 131 33386.90 312.88 2319.16 38.02 2011-05-11 15:42:23.000 131 33386.81 312.88 2319.09 38.02 2011-05-11 15:42:24.000 131 33386.83 312.89 2319.13 38.02 2011-05-11 15:42:25.000 131 33386.77 312.93 2319.18 38.03 2011-05-11 15:42:26.000 131 33386.78 312.91 2319.18 38.02 2011-05-11 15:42:27.000 131 33386.73 312.91 2319.23 38.02 2011-05-11 15:42:28.000 131 33386.76 312.89 2319.18 38.02 2011-05-11 15:42:29.000 131 33386.83 312.93 2319.23 38.02 2011-05-11 15:42:30.000 131 33386.78 312.90 2319.23 38.02 2011-05-11 15:42:31.000 131 33386.67 312.95 2319.10 38.02 2011-05-11 15:42:32.000 131 33386.79 312.94 2319.21 38.02 2011-05-11 15:42:33.000 131 33386.72 312.99 2319.19 38.03 2011-05-11 15:42:34.000 131 33386.75 312.99 2319.12 38.02 2011-05-11 15:42:35.000 131 33386.65 312.95 2319.22 38.02 2011-05-11 15:42:36.000 131 33386.76 312.97 2319.20 38.02 2011-05-11 15:42:37.000 131 33386.74 313.00 2319.27 38.02 2011-05-11 15:42:38.000 131 33386.67 312.99 2319.36 38.02 2011-05-11 15:42:39.000 131 33386.74 312.98 2319.30 38.02 2011-05-11 15:42:40.000 131 33386.75 313.00 2319.29 38.02 2011-05-11 15:42:41.000 131 33386.59 312.99 2319.37 38.03 2011-05-11 15:42:42.000 131 33386.60 313.02 2319.38 38.02 2011-05-11 15:42:43.000 131 33386.63 313.03 2319.31 38.02 2011-05-11 15:42:44.000 131 33386.48 313.05 2319.27 38.02 2011-05-11 15:42:45.000 131 33386.59 313.02 2319.33 38.02 2011-05-11 15:42:46.000 131 33386.48 313.01 2319.33 38.03 2011-05-11 15:42:47.000 131 33386.57 313.02 2319.27 38.02 2011-05-11 15:42:48.000 131 33386.55 312.98 2319.29 38.02 2011-05-11 15:42:49.000 131 33386.50 313.07 2319.35 38.02 2011-05-11 15:42:50.000 131 33386.61 313.00 2319.47 38.02 2011-05-11 15:42:51.000 131 33386.42 313.05 2319.29 38.02 2011-05-11 15:42:52.000 131 33386.50 313.05 2319.24 38.02 2011-05-11 15:42:53.000 131 33386.51 313.08 2319.38 38.02 2011-05-11 15:42:54.000 131 33386.44 313.06 2319.40 38.02 2011-05-11 15:42:55.000 131 33386.39 313.05 2319.32 38.02 2011-05-11 15:42:56.000 131 33386.45 313.06 2319.37 38.02 2011-05-11 15:42:57.000 131 33386.44 313.05 2319.40 38.02 2011-05-11 15:42:58.000 131 33386.44 313.11 2319.39 38.02 2011-05-11 15:42:59.000 131 33386.39 313.11 2319.45 38.02 2011-05-11 15:43:00.000 131 33386.37 313.07 2319.48 38.02 2011-05-11 15:43:01.000 131 33386.38 313.12 2319.45 38.02 2011-05-11 15:43:02.000 131 33386.41 313.06 2319.43 38.02 2011-05-11 15:43:03.000 131 33386.45 313.07 2319.41 38.02 2011-05-11 15:43:04.000 131 33386.32 313.12 2319.45 38.02 2011-05-11 15:43:05.000 131 33386.42 313.14 2319.47 38.02 2011-05-11 15:43:06.000 131 33386.33 313.10 2319.42 38.02 2011-05-11 15:43:07.000 131 33386.41 313.12 2319.44 38.02 2011-05-11 15:43:08.000 131 33386.33 313.20 2319.43 38.02 2011-05-11 15:43:09.000 131 33386.37 313.13 2319.48 38.02 2011-05-11 15:43:10.000 131 33386.23 313.16 2319.45 38.02 2011-05-11 15:43:11.000 131 33386.34 313.16 2319.43 38.02 2011-05-11 15:43:12.000 131 33386.35 313.19 2319.47 38.02 2011-05-11 15:43:13.000 131 33386.39 313.18 2319.45 38.02 2011-05-11 15:43:14.000 131 33386.33 313.18 2319.45 38.02 2011-05-11 15:43:15.000 131 33386.36 313.19 2319.49 38.02 2011-05-11 15:43:16.000 131 33386.27 313.17 2319.56 38.02 2011-05-11 15:43:17.000 131 33386.33 313.21 2319.50 38.02 2011-05-11 15:43:18.000 131 33386.27 313.17 2319.48 38.02 2011-05-11 15:43:19.000 131 33386.33 313.19 2319.48 38.02 2011-05-11 15:43:20.000 131 33386.26 313.26 2319.55 38.02 2011-05-11 15:43:21.000 131 33386.32 313.22 2319.55 38.02 2011-05-11 15:43:22.000 131 33386.32 313.17 2319.57 38.02 2011-05-11 15:43:23.000 131 33386.35 313.17 2319.57 38.02 2011-05-11 15:43:24.000 131 33386.25 313.20 2319.55 38.02 2011-05-11 15:43:25.000 131 33386.25 313.19 2319.59 38.02 2011-05-11 15:43:26.000 131 33386.26 313.22 2319.61 38.02 2011-05-11 15:43:27.000 131 33386.30 313.20 2319.53 38.03 2011-05-11 15:43:28.000 131 33386.35 313.17 2319.57 38.02 2011-05-11 15:43:29.000 131 33386.31 313.16 2319.57 38.03 2011-05-11 15:43:30.000 131 33386.26 313.16 2319.60 38.03 2011-05-11 15:43:31.000 131 33386.23 313.19 2319.57 38.03 2011-05-11 15:43:32.000 131 33386.30 313.17 2319.54 38.02 2011-05-11 15:43:33.000 131 33386.30 313.14 2319.57 38.02 2011-05-11 15:43:34.000 131 33386.26 313.17 2319.64 38.03 2011-05-11 15:43:35.000 131 33386.41 313.16 2319.63 38.03 2011-05-11 15:43:36.000 131 33386.28 313.17 2319.64 38.03 2011-05-11 15:43:37.000 131 33386.29 313.19 2319.63 38.03 2011-05-11 15:43:38.000 131 33386.22 313.19 2319.51 38.03 2011-05-11 15:43:39.000 131 33386.30 313.17 2319.47 38.02 2011-05-11 15:43:40.000 131 33386.29 313.19 2319.52 38.03 2011-05-11 15:43:41.000 131 33386.18 313.23 2319.65 38.02 2011-05-11 15:43:42.000 131 33386.20 313.19 2319.61 38.03 2011-05-11 15:43:43.000 131 33386.25 313.21 2319.63 38.02 2011-05-11 15:43:44.000 131 33386.25 313.18 2319.61 38.03 2011-05-11 15:43:45.000 131 33386.33 313.20 2319.58 38.02 2011-05-11 15:43:46.000 131 33386.22 313.16 2319.64 38.02 2011-05-11 15:43:47.000 131 33386.31 313.14 2319.58 38.02 2011-05-11 15:43:48.000 131 33386.29 313.15 2319.60 38.03 2011-05-11 15:43:49.000 131 33386.19 313.18 2319.64 38.03 2011-05-11 15:43:50.000 131 33386.26 313.17 2319.66 38.03 2011-05-11 15:43:51.000 131 33386.20 313.16 2319.62 38.03 2011-05-11 15:43:52.000 131 33386.13 313.13 2319.52 38.03 2011-05-11 15:43:53.000 131 33386.28 313.18 2319.61 38.02 2011-05-11 15:43:54.000 131 33386.26 313.17 2319.59 38.03 2011-05-11 15:43:55.000 131 33386.19 313.17 2319.59 38.03 2011-05-11 15:43:56.000 131 33386.26 313.20 2319.58 38.03 2011-05-11 15:43:57.000 131 33386.16 313.20 2319.59 38.03 2011-05-11 15:43:58.000 131 33386.11 313.14 2319.63 38.03 2011-05-11 15:43:59.000 131 33386.16 313.18 2319.70 38.03 2011-05-11 15:44:00.000 131 33386.11 313.21 2319.69 38.03 2011-05-11 15:44:01.000 131 33386.16 313.23 2319.66 38.03 2011-05-11 15:44:02.000 131 33386.14 313.22 2319.72 38.03 2011-05-11 15:44:03.000 131 33386.17 313.20 2319.64 38.02 2011-05-11 15:44:04.000 131 33386.13 313.21 2319.72 38.03 2011-05-11 15:44:05.000 131 33386.02 313.25 2319.66 38.03 2011-05-11 15:44:06.000 131 33386.04 313.22 2319.66 38.03 2011-05-11 15:44:07.000 131 33386.04 313.23 2319.63 38.02 2011-05-11 15:44:08.000 131 33386.00 313.23 2319.65 38.03 2011-05-11 15:44:09.000 131 33385.97 313.17 2319.72 38.03 2011-05-11 15:44:10.000 131 33386.10 313.23 2319.74 38.03 2011-05-11 15:44:11.000 131 33386.10 313.27 2319.67 38.03 2011-05-11 15:44:12.000 131 33386.05 313.25 2319.67 38.03 2011-05-11 15:44:13.000 131 33386.05 313.27 2319.76 38.02 2011-05-11 15:44:14.000 131 33386.06 313.28 2319.79 38.03 2011-05-11 15:44:15.000 131 33386.04 313.25 2319.64 38.03 2011-05-11 15:44:16.000 131 33385.99 313.27 2319.74 38.03 2011-05-11 15:44:17.000 131 33386.08 313.30 2319.85 38.03 2011-05-11 15:44:18.000 131 33385.92 313.28 2319.80 38.03 2011-05-11 15:44:19.000 131 33386.05 313.31 2319.73 38.03 2011-05-11 15:44:20.000 131 33385.90 313.30 2319.80 38.03 2011-05-11 15:44:21.000 131 33385.93 313.30 2319.75 38.03 2011-05-11 15:44:22.000 131 33386.00 313.25 2319.82 38.03 2011-05-11 15:44:23.000 131 33385.95 313.23 2319.76 38.03 2011-05-11 15:44:24.000 131 33386.01 313.26 2319.72 38.03 2011-05-11 15:44:25.000 131 33385.95 313.26 2319.76 38.03 2011-05-11 15:44:26.000 131 33386.01 313.27 2319.73 38.03 2011-05-11 15:44:27.000 131 33386.03 313.33 2319.74 38.03 2011-05-11 15:44:28.000 131 33386.00 313.24 2319.84 38.03 2011-05-11 15:44:29.000 131 33385.90 313.28 2319.78 38.03 2011-05-11 15:44:30.000 131 33385.93 313.27 2319.72 38.03 2011-05-11 15:44:31.000 131 33385.95 313.30 2319.70 38.03 2011-05-11 15:44:32.000 131 33385.94 313.27 2319.77 38.03 2011-05-11 15:44:33.000 131 33385.95 313.28 2319.79 38.03 2011-05-11 15:44:34.000 131 33385.86 313.30 2319.79 38.03 2011-05-11 15:44:35.000 131 33385.87 313.26 2319.85 38.03 2011-05-11 15:44:36.000 131 33385.82 313.28 2319.78 38.03 2011-05-11 15:44:37.000 131 33385.83 313.27 2319.82 38.03 2011-05-11 15:44:38.000 131 33385.90 313.35 2319.88 38.03 2011-05-11 15:44:39.000 131 33385.88 313.33 2319.73 38.03 2011-05-11 15:44:40.000 131 33385.78 313.29 2319.85 38.03 2011-05-11 15:44:41.000 131 33385.93 313.32 2319.84 38.03 2011-05-11 15:44:42.000 131 33385.89 313.32 2319.84 38.03 2011-05-11 15:44:43.000 131 33385.85 313.30 2319.82 38.03 2011-05-11 15:44:44.000 131 33385.83 313.35 2319.76 38.03 2011-05-11 15:44:45.000 131 33385.88 313.34 2319.80 38.03 2011-05-11 15:44:46.000 131 33385.82 313.36 2319.85 38.03 2011-05-11 15:44:47.000 131 33385.86 313.34 2319.91 38.03 2011-05-11 15:44:48.000 131 33385.88 313.35 2319.82 38.03 2011-05-11 15:44:49.000 131 33385.90 313.30 2319.82 38.03 2011-05-11 15:44:50.000 131 33385.90 313.35 2319.80 38.03 2011-05-11 15:44:51.000 131 33385.86 313.33 2319.88 38.03 2011-05-11 15:44:52.000 131 33385.84 313.33 2319.84 38.03 2011-05-11 15:44:53.000 131 33385.83 313.33 2319.92 38.03 2011-05-11 15:44:54.000 131 33385.79 313.33 2319.87 38.03 2011-05-11 15:44:55.000 131 33385.76 313.33 2319.87 38.03 2011-05-11 15:44:56.000 131 33385.87 313.35 2319.85 38.03 2011-05-11 15:44:57.000 131 33385.82 313.34 2319.81 38.03 2011-05-11 15:44:58.000 131 33385.85 313.40 2319.87 38.03 2011-05-11 15:44:59.000 131 33385.85 313.33 2319.89 38.03 2011-05-11 15:45:00.000 131 33385.82 313.31 2319.88 38.03 2011-05-11 15:45:01.000 131 33385.74 313.39 2319.86 38.03 2011-05-11 15:45:02.000 131 33385.77 313.38 2319.85 38.03 2011-05-11 15:45:03.000 131 33385.73 313.33 2319.87 38.03 2011-05-11 15:45:04.000 131 33385.65 313.32 2319.94 38.03 2011-05-11 15:45:05.000 131 33385.93 313.40 2319.85 38.03 2011-05-11 15:45:06.000 131 33385.89 313.38 2319.85 38.03 2011-05-11 15:45:07.000 131 33385.73 313.44 2319.99 38.03 2011-05-11 15:45:08.000 131 33385.67 313.41 2319.89 38.03 2011-05-11 15:45:09.000 131 33385.80 313.37 2319.90 38.03 2011-05-11 15:45:10.000 131 33385.71 313.40 2319.97 38.03 2011-05-11 15:45:11.000 131 33385.65 313.37 2319.93 38.03 2011-05-11 15:45:12.000 131 33385.65 313.38 2319.94 38.03 2011-05-11 15:45:13.000 131 33385.68 313.38 2319.99 38.03 2011-05-11 15:45:14.000 131 33385.69 313.36 2319.91 38.03 2011-05-11 15:45:15.000 131 33385.69 313.41 2319.98 38.03 2011-05-11 15:45:16.000 131 33385.67 313.38 2319.98 38.03 2011-05-11 15:45:17.000 131 33385.55 313.38 2319.88 38.03 2011-05-11 15:45:18.000 131 33385.64 313.37 2319.97 38.03 2011-05-11 15:45:19.000 131 33385.68 313.43 2320.00 38.03 2011-05-11 15:45:20.000 131 33385.73 313.41 2319.98 38.03 2011-05-11 15:45:21.000 131 33385.65 313.38 2319.93 38.03 2011-05-11 15:45:22.000 131 33385.74 313.45 2319.94 38.03 2011-05-11 15:45:23.000 131 33385.68 313.41 2320.03 38.03 2011-05-11 15:45:24.000 131 33385.74 313.40 2320.01 38.03 2011-05-11 15:45:25.000 131 33385.76 313.39 2320.05 38.03 2011-05-11 15:45:26.000 131 33385.72 313.39 2319.97 38.03 2011-05-11 15:45:27.000 131 33385.75 313.37 2319.97 38.03 2011-05-11 15:45:28.000 131 33385.77 313.41 2320.00 38.03 2011-05-11 15:45:29.000 131 33385.82 313.39 2320.03 38.03 2011-05-11 15:45:30.000 131 33385.82 313.40 2320.01 38.03 2011-05-11 15:45:31.000 131 33385.77 313.44 2319.97 38.03 2011-05-11 15:45:32.000 131 33385.71 313.36 2319.98 38.03 2011-05-11 15:45:33.000 131 33385.74 313.35 2320.12 38.03 2011-05-11 15:45:34.000 131 33385.77 313.36 2319.84 38.03 2011-05-11 15:45:35.000 131 33385.76 313.38 2319.94 38.03 2011-05-11 15:45:36.000 131 33385.63 313.37 2320.02 38.03 2011-05-11 15:45:37.000 131 33385.71 313.38 2320.10 38.03 2011-05-11 15:45:38.000 131 33385.70 313.41 2320.01 38.03 2011-05-11 15:45:39.000 131 33385.68 313.39 2319.95 38.03 2011-05-11 15:45:40.000 131 33385.62 313.39 2320.04 38.03 2011-05-11 15:45:41.000 131 33385.72 313.37 2320.04 38.03 2011-05-11 15:45:42.000 131 33385.71 313.37 2320.00 38.03 2011-05-11 15:45:43.000 131 33385.67 313.40 2320.00 38.03 2011-05-11 15:45:44.000 131 33385.65 313.41 2320.00 38.03 2011-05-11 15:45:45.000 131 33385.63 313.37 2320.02 38.03 2011-05-11 15:45:46.000 131 33385.61 313.38 2320.00 38.03 2011-05-11 15:45:47.000 131 33385.62 313.42 2320.04 38.03 2011-05-11 15:45:48.000 131 33385.55 313.39 2319.97 38.03 2011-05-11 15:45:49.000 131 33385.51 313.39 2320.04 38.03 2011-05-11 15:45:50.000 131 33385.57 313.42 2319.97 38.03 2011-05-11 15:45:51.000 131 33385.58 313.40 2320.02 38.03 2011-05-11 15:45:52.000 131 33385.48 313.42 2320.05 38.03 2011-05-11 15:45:53.000 131 33385.55 313.48 2319.97 38.03 2011-05-11 15:45:54.000 131 33385.49 313.46 2319.93 38.03 2011-05-11 15:45:55.000 131 33385.47 313.46 2319.98 38.03 2011-05-11 15:45:56.000 131 33385.42 313.49 2320.04 38.03 2011-05-11 15:45:57.000 131 33385.42 313.47 2320.09 38.03 2011-05-11 15:45:58.000 131 33385.46 313.51 2320.05 38.03 2011-05-11 15:45:59.000 131 33385.53 313.52 2320.08 38.03 2011-05-11 15:46:00.000 131 33385.45 313.51 2320.09 38.03 2011-05-11 15:46:01.000 131 33385.48 313.48 2320.10 38.03 2011-05-11 15:46:02.000 131 33385.43 313.50 2320.09 38.03 2011-05-11 15:46:03.000 131 33385.41 313.57 2320.15 38.03 2011-05-11 15:46:04.000 131 33385.46 313.50 2320.15 38.03 2011-05-11 15:46:05.000 131 33385.47 313.53 2320.14 38.03 2011-05-11 15:46:06.000 131 33385.41 313.54 2320.12 38.03 2011-05-11 15:46:07.000 131 33385.42 313.54 2320.12 38.03 2011-05-11 15:46:08.000 131 33385.46 313.50 2320.13 38.03 2011-05-11 15:46:09.000 131 33385.50 313.53 2320.13 38.03 2011-05-11 15:46:10.000 131 33385.51 313.52 2320.21 38.03 2011-05-11 15:46:11.000 131 33385.49 313.56 2320.11 38.03 2011-05-11 15:46:12.000 131 33385.38 313.53 2320.11 38.03 2011-05-11 15:46:13.000 131 33385.46 313.50 2320.17 38.03 2011-05-11 15:46:14.000 131 33385.48 313.51 2320.13 38.03 2011-05-11 15:46:15.000 131 33385.36 313.57 2320.12 38.03 2011-05-11 15:46:16.000 131 33385.48 313.53 2320.17 38.03 2011-05-11 15:46:17.000 131 33385.43 313.54 2320.15 38.03 2011-05-11 15:46:18.000 131 33385.45 313.51 2320.13 38.03 2011-05-11 15:46:19.000 131 33385.47 313.51 2320.13 38.03 2011-05-11 15:46:20.000 131 33385.48 313.51 2320.16 38.03 2011-05-11 15:46:21.000 131 33385.57 313.50 2320.13 38.03 2011-05-11 15:46:22.000 131 33385.40 313.51 2320.09 38.03 2011-05-11 15:46:23.000 131 33385.45 313.50 2320.23 38.03 2011-05-11 15:46:24.000 131 33385.42 313.51 2320.19 38.03 2011-05-11 15:46:25.000 131 33385.36 313.53 2320.16 38.03 2011-05-11 15:46:26.000 131 33385.47 313.56 2320.14 38.03 2011-05-11 15:46:27.000 131 33385.40 313.52 2320.10 38.03 2011-05-11 15:46:28.000 131 33385.42 313.51 2320.15 38.03 2011-05-11 15:46:29.000 131 33385.46 313.52 2320.14 38.03 2011-05-11 15:46:30.000 131 33385.39 313.51 2320.20 38.03 2011-05-11 15:46:31.000 131 33385.43 313.55 2320.17 38.03 2011-05-11 15:46:32.000 131 33385.37 313.54 2320.13 38.03 2011-05-11 15:46:33.000 131 33385.38 313.52 2320.13 38.03 2011-05-11 15:46:34.000 131 33385.44 313.56 2320.18 38.03 2011-05-11 15:46:35.000 131 33385.27 313.54 2320.11 38.03 2011-05-11 15:46:36.000 131 33385.30 313.54 2320.17 38.03 2011-05-11 15:46:37.000 131 33385.30 313.54 2320.20 38.03 2011-05-11 15:46:38.000 131 33385.27 313.58 2320.19 38.03 2011-05-11 15:46:39.000 131 33385.32 313.57 2320.21 38.03 2011-05-11 15:46:40.000 131 33385.23 313.57 2320.18 38.03 2011-05-11 15:46:41.000 131 33385.26 313.60 2320.26 38.03 2011-05-11 15:46:42.000 131 33385.17 313.60 2320.25 38.03 2011-05-11 15:46:43.000 131 33385.24 313.63 2320.25 38.03 2011-05-11 15:46:44.000 131 33385.24 313.65 2320.22 38.03 2011-05-11 15:46:45.000 131 33385.17 313.62 2320.21 38.03 2011-05-11 15:46:46.000 131 33385.23 313.64 2320.29 38.03 2011-05-11 15:46:47.000 131 33385.08 313.65 2320.20 38.03 2011-05-11 15:46:48.000 131 33385.12 313.68 2320.22 38.03 2011-05-11 15:46:49.000 131 33385.21 313.65 2320.11 38.03 2011-05-11 15:46:50.000 131 33385.14 313.67 2320.21 38.03 2011-05-11 15:46:51.000 131 33385.15 313.72 2320.29 38.03 2011-05-11 15:46:52.000 131 33385.25 313.72 2320.16 38.03 2011-05-11 15:46:53.000 131 33385.21 313.72 2320.23 38.03 2011-05-11 15:46:54.000 131 33385.12 313.69 2320.30 38.03 2011-05-11 15:46:55.000 131 33385.08 313.73 2320.38 38.03 2011-05-11 15:46:56.000 131 33385.04 313.71 2320.27 38.03 2011-05-11 15:46:57.000 131 33385.00 313.76 2320.29 38.03 2011-05-11 15:46:58.000 131 33385.18 313.74 2320.29 38.03 2011-05-11 15:46:59.000 131 33385.08 313.76 2320.25 38.03 2011-05-11 15:47:00.000 131 33385.01 313.71 2320.28 38.03 2011-05-11 15:47:01.000 131 33385.11 313.67 2320.37 38.03 2011-05-11 15:47:02.000 131 33385.07 313.74 2320.41 38.03 2011-05-11 15:47:03.000 131 33385.08 313.73 2320.37 38.03 2011-05-11 15:47:04.000 131 33385.04 313.74 2320.34 38.03 2011-05-11 15:47:05.000 131 33385.04 313.76 2320.41 38.03 2011-05-11 15:47:06.000 131 33385.01 313.72 2320.41 38.03 2011-05-11 15:47:07.000 131 33385.08 313.77 2320.41 38.03 2011-05-11 15:47:08.000 131 33385.02 313.72 2320.38 38.03 2011-05-11 15:47:09.000 131 33385.05 313.76 2320.38 38.03 2011-05-11 15:47:10.000 131 33384.99 313.76 2320.44 38.03 2011-05-11 15:47:11.000 131 33385.08 313.73 2320.30 38.03 2011-05-11 15:47:12.000 131 33384.94 313.75 2320.41 38.03 2011-05-11 15:47:13.000 131 33384.95 313.73 2320.45 38.03 2011-05-11 15:47:14.000 131 33384.98 313.74 2320.39 38.03 2011-05-11 15:47:15.000 131 33384.90 313.77 2320.42 38.03 2011-05-11 15:47:16.000 131 33384.90 313.73 2320.38 38.03 2011-05-11 15:47:17.000 131 33384.93 313.75 2320.44 38.03 2011-05-11 15:47:18.000 131 33384.89 313.75 2320.46 38.03 2011-05-11 15:47:19.000 131 33384.87 313.74 2320.41 38.03 2011-05-11 15:47:20.000 131 33384.87 313.82 2320.44 38.03 2011-05-11 15:47:21.000 131 33384.92 313.73 2320.42 38.03 2011-05-11 15:47:22.000 131 33384.78 313.80 2320.42 38.03 2011-05-11 15:47:23.000 131 33384.92 313.80 2320.51 38.03 2011-05-11 15:47:24.000 131 33384.84 313.79 2320.56 38.03 2011-05-11 15:47:25.000 131 33384.81 313.79 2320.48 38.03 2011-05-11 15:47:26.000 131 33384.86 313.79 2320.51 38.03 2011-05-11 15:47:27.000 131 33384.92 313.80 2320.62 38.03 2011-05-11 15:47:28.000 131 33384.85 313.78 2320.58 38.03 2011-05-11 15:47:29.000 131 33384.74 313.77 2320.48 38.03 2011-05-11 15:47:30.000 131 33384.76 313.76 2320.43 38.03 2011-05-11 15:47:31.000 131 33384.80 313.79 2320.48 38.03 2011-05-11 15:47:32.000 131 33384.79 313.79 2320.50 38.03 2011-05-11 15:47:33.000 131 33384.90 313.76 2320.48 38.03 2011-05-11 15:47:34.000 131 33384.79 313.81 2320.59 38.03 2011-05-11 15:47:35.000 131 33384.81 313.76 2320.58 38.03 2011-05-11 15:47:36.000 131 33384.83 313.76 2320.57 38.03 2011-05-11 15:47:37.000 131 33384.85 313.80 2320.50 38.03 2011-05-11 15:47:38.000 131 33384.82 313.79 2320.54 38.03 2011-05-11 15:47:39.000 131 33384.74 313.81 2320.55 38.03 2011-05-11 15:47:40.000 131 33384.79 313.79 2320.54 38.03 2011-05-11 15:47:41.000 131 33384.75 313.75 2320.56 38.03 2011-05-11 15:47:42.000 131 33384.79 313.76 2320.51 38.03 2011-05-11 15:47:43.000 131 33384.82 313.79 2320.54 38.03 2011-05-11 15:47:44.000 131 33384.77 313.80 2320.54 38.03 2011-05-11 15:47:45.000 131 33384.80 313.76 2320.50 38.03 2011-05-11 15:47:46.000 131 33384.72 313.82 2320.57 38.03 2011-05-11 15:47:47.000 131 33384.75 313.79 2320.61 38.03 2011-05-11 15:47:48.000 131 33384.84 313.81 2320.57 38.03 2011-05-11 15:47:49.000 131 33384.75 313.80 2320.57 38.03 2011-05-11 15:47:50.000 131 33384.74 313.81 2320.56 38.03 2011-05-11 15:47:51.000 131 33384.74 313.82 2320.59 38.03 2011-05-11 15:47:52.000 131 33384.72 313.81 2320.53 38.03 2011-05-11 15:47:53.000 131 33384.72 313.83 2320.57 38.03 2011-05-11 15:47:54.000 131 33384.67 313.84 2320.55 38.03 2011-05-11 15:47:55.000 131 33384.72 313.86 2320.56 38.03 2011-05-11 15:47:56.000 131 33384.70 313.88 2320.60 38.03 2011-05-11 15:47:57.000 131 33384.67 313.86 2320.53 38.03 2011-05-11 15:47:58.000 131 33384.68 313.87 2320.66 38.03 2011-05-11 15:47:59.000 131 33384.64 313.88 2320.58 38.03 2011-05-11 15:48:00.000 131 33384.58 313.87 2320.64 38.03 2011-05-11 15:48:01.000 131 33384.68 313.85 2320.63 38.03 2011-05-11 15:48:02.000 131 33384.67 313.87 2320.65 38.03 2011-05-11 15:48:03.000 131 33384.64 313.87 2320.56 38.03 2011-05-11 15:48:04.000 131 33384.64 313.93 2320.58 38.03 2011-05-11 15:48:05.000 131 33384.68 313.91 2320.54 38.03 2011-05-11 15:48:06.000 131 33384.64 313.89 2320.56 38.03 2011-05-11 15:48:07.000 131 33384.62 313.87 2320.59 38.03 2011-05-11 15:48:08.000 131 33384.70 313.87 2320.68 38.03 2011-05-11 15:48:09.000 131 33384.54 313.87 2320.59 38.03 2011-05-11 15:48:10.000 131 33384.68 313.93 2320.68 38.03 2011-05-11 15:48:11.000 131 33384.72 313.93 2320.63 38.03 2011-05-11 15:48:12.000 131 33384.61 313.88 2320.60 38.03 2011-05-11 15:48:13.000 131 33384.64 313.87 2320.63 38.03 2011-05-11 15:48:14.000 131 33384.59 313.90 2320.64 38.03 2011-05-11 15:48:15.000 131 33384.64 313.93 2320.57 38.03 2011-05-11 15:48:16.000 131 33384.61 313.91 2320.62 38.03 2011-05-11 15:48:17.000 131 33384.51 313.89 2320.60 38.03 2011-05-11 15:48:18.000 131 33384.54 313.90 2320.66 38.03 2011-05-11 15:48:19.000 131 33384.56 313.91 2320.66 38.03 2011-05-11 15:48:20.000 131 33384.52 313.94 2320.68 38.03 2011-05-11 15:48:21.000 131 33384.54 313.91 2320.78 38.03 2011-05-11 15:48:22.000 131 33384.44 313.88 2320.70 38.03 2011-05-11 15:48:23.000 131 33384.47 313.93 2320.74 38.03 2011-05-11 15:48:24.000 131 33384.42 313.96 2320.79 38.03 2011-05-11 15:48:25.000 131 33384.35 313.95 2320.66 38.03 2011-05-11 15:48:26.000 131 33384.40 313.93 2320.79 38.03 2011-05-11 15:48:27.000 131 33384.34 313.94 2320.72 38.03 2011-05-11 15:48:28.000 131 33384.31 313.99 2320.74 38.03 2011-05-11 15:48:29.000 131 33384.32 314.01 2320.82 38.03 2011-05-11 15:48:30.000 131 33384.22 314.01 2320.67 38.03 2011-05-11 15:48:31.000 131 33384.25 314.02 2320.80 38.03 2011-05-11 15:48:32.000 131 33384.22 314.05 2320.76 38.03 2011-05-11 15:48:33.000 131 33384.18 314.04 2320.73 38.03 2011-05-11 15:48:34.000 131 33384.25 314.08 2320.69 38.03 2011-05-11 15:48:35.000 131 33384.18 314.06 2320.88 38.03 2011-05-11 15:48:36.000 131 33384.24 314.04 2320.90 38.03 2011-05-11 15:48:37.000 131 33384.08 314.09 2320.82 38.03 2011-05-11 15:48:38.000 131 33384.27 314.08 2320.82 38.03 2011-05-11 15:48:39.000 131 33384.13 314.07 2320.90 38.03 2011-05-11 15:48:40.000 131 33384.02 314.08 2320.87 38.03 2011-05-11 15:48:41.000 131 33384.16 314.12 2320.93 38.03 2011-05-11 15:48:42.000 131 33384.12 314.12 2320.87 38.03 2011-05-11 15:48:43.000 131 33384.12 314.12 2320.85 38.03 2011-05-11 15:48:44.000 131 33384.12 314.12 2320.85 38.03 2011-05-11 15:48:45.000 131 33384.06 314.09 2320.94 38.03 2011-05-11 15:48:46.000 131 33384.02 314.12 2320.82 38.03 2011-05-11 15:48:47.000 131 33384.17 314.12 2320.87 38.03 2011-05-11 15:48:48.000 131 33384.00 314.10 2320.84 38.03 2011-05-11 15:48:49.000 131 33384.14 314.06 2320.90 38.03 2011-05-11 15:48:50.000 131 33384.19 314.08 2320.93 38.03 2011-05-11 15:48:51.000 131 33384.17 314.11 2320.91 38.03 2011-05-11 15:48:52.000 131 33384.08 314.12 2320.91 38.03 2011-05-11 15:48:53.000 131 33384.10 314.09 2320.92 38.03 2011-05-11 15:48:54.000 131 33384.08 314.08 2320.84 38.03 2011-05-11 15:48:55.000 131 33384.09 314.04 2320.98 38.03 2011-05-11 15:48:56.000 131 33384.05 314.10 2320.93 38.03 2011-05-11 15:48:57.000 131 33384.05 314.03 2320.97 38.03 2011-05-11 15:48:58.000 131 33384.14 314.03 2320.90 38.03 2011-05-11 15:48:59.000 131 33384.19 314.04 2320.91 38.03 2011-05-11 15:49:00.000 131 33384.06 314.02 2320.93 38.03 2011-05-11 15:49:01.000 131 33384.16 314.05 2320.97 38.03 2011-05-11 15:49:02.000 131 33384.27 314.03 2320.93 38.03 2011-05-11 15:49:03.000 131 33384.19 314.04 2321.01 38.03 2011-05-11 15:49:04.000 131 33384.22 314.04 2321.02 38.03 2011-05-11 15:49:05.000 131 33384.11 314.08 2320.97 38.03 2011-05-11 15:49:06.000 131 33384.23 314.04 2320.98 38.03 2011-05-11 15:49:07.000 131 33384.20 314.05 2321.04 38.03 2011-05-11 15:49:08.000 131 33384.30 314.03 2321.02 38.03 2011-05-11 15:49:09.000 131 33384.24 314.05 2320.99 38.03 2011-05-11 15:49:10.000 131 33384.19 314.05 2320.97 38.03 2011-05-11 15:49:11.000 131 33384.30 314.02 2321.00 38.03 2011-05-11 15:49:12.000 131 33384.30 314.02 2320.94 38.03 2011-05-11 15:49:13.000 131 33384.24 314.06 2320.98 38.03 2011-05-11 15:49:14.000 131 33384.29 314.02 2321.06 38.03 2011-05-11 15:49:15.000 131 33384.25 313.97 2320.95 38.03 2011-05-11 15:49:16.000 131 33384.23 314.03 2320.96 38.03 2011-05-11 15:49:17.000 131 33384.40 314.03 2321.03 38.03 2011-05-11 15:49:18.000 131 33384.28 313.98 2320.97 38.03 2011-05-11 15:49:19.000 131 33384.25 313.98 2320.99 38.03 2011-05-11 15:49:20.000 131 33384.28 313.98 2320.97 38.03 2011-05-11 15:49:21.000 131 33384.23 314.01 2320.99 38.03 2011-05-11 15:49:22.000 131 33384.27 314.04 2321.02 38.03 2011-05-11 15:49:23.000 131 33384.21 314.03 2320.96 38.03 2011-05-11 15:49:24.000 131 33384.27 314.04 2320.95 38.03 2011-05-11 15:49:25.000 131 33384.36 314.02 2320.92 38.03 2011-05-11 15:49:26.000 131 33384.26 314.01 2320.85 38.03 2011-05-11 15:49:27.000 131 33384.22 314.03 2320.94 38.03 2011-05-11 15:49:28.000 131 33384.22 313.99 2320.99 38.03 2011-05-11 15:49:29.000 131 33384.45 314.00 2320.97 38.03 2011-05-11 15:49:30.000 131 33384.25 314.02 2320.93 38.03 2011-05-11 15:49:31.000 131 33384.29 314.01 2320.91 38.03 2011-05-11 15:49:32.000 131 33384.24 314.03 2320.89 38.03 2011-05-11 15:49:33.000 131 33384.25 313.99 2320.94 38.03 2011-05-11 15:49:34.000 131 33384.25 314.00 2320.88 38.03 2011-05-11 15:49:35.000 131 33384.18 314.07 2320.94 38.03 2011-05-11 15:49:36.000 131 33384.18 314.06 2320.88 38.03 2011-05-11 15:49:37.000 131 33384.22 314.05 2320.88 38.03 2011-05-11 15:49:38.000 131 33384.18 314.03 2320.93 38.03 2011-05-11 15:49:39.000 131 33384.18 314.02 2320.95 38.03 2011-05-11 15:49:40.000 131 33384.14 314.05 2320.91 38.03 2011-05-11 15:49:41.000 131 33384.18 314.02 2320.95 38.03 2011-05-11 15:49:42.000 131 33384.24 314.01 2320.91 38.03 2011-05-11 15:49:43.000 131 33384.17 314.03 2320.97 38.03 2011-05-11 15:49:44.000 131 33384.10 314.06 2320.92 38.03 2011-05-11 15:49:45.000 131 33384.24 314.00 2321.01 38.03 2011-05-11 15:49:46.000 131 33384.09 314.04 2320.92 38.03 2011-05-11 15:49:47.000 131 33384.24 314.02 2320.97 38.03 2011-05-11 15:49:48.000 131 33384.25 314.01 2320.97 38.03 2011-05-11 15:49:49.000 131 33384.15 314.01 2320.92 38.03 2011-05-11 15:49:50.000 131 33384.16 314.01 2321.00 38.03 2011-05-11 15:49:51.000 131 33384.12 314.02 2320.88 38.03 2011-05-11 15:49:52.000 131 33384.17 314.03 2320.95 38.03 2011-05-11 15:49:53.000 131 33384.16 314.03 2320.94 38.03 2011-05-11 15:49:54.000 131 33384.17 313.99 2320.91 38.03 2011-05-11 15:49:55.000 131 33384.15 314.05 2320.93 38.03 2011-05-11 15:49:56.000 131 33384.18 314.04 2320.93 38.03 2011-05-11 15:49:57.000 131 33384.07 314.10 2320.95 38.03 2011-05-11 15:49:58.000 131 33384.06 314.09 2320.97 38.03 2011-05-11 15:49:59.000 131 33384.09 314.08 2320.97 38.03 2011-05-11 15:50:00.000 131 33384.14 314.08 2320.92 38.03 2011-05-11 15:50:01.000 131 33384.10 314.07 2320.89 38.03 2011-05-11 15:50:02.000 131 33384.04 314.12 2320.99 38.03 2011-05-11 15:50:03.000 131 33383.98 314.08 2320.93 38.03 2011-05-11 15:50:04.000 131 33384.06 314.09 2320.92 38.03 2011-05-11 15:50:05.000 131 33384.08 314.11 2320.99 38.03 2011-05-11 15:50:06.000 131 33383.99 314.15 2321.00 38.03 2011-05-11 15:50:07.000 131 33384.05 314.15 2320.99 38.03 2011-05-11 15:50:08.000 131 33384.03 314.16 2321.00 38.03 2011-05-11 15:50:09.000 131 33383.99 314.17 2321.03 38.03 2011-05-11 15:50:10.000 131 33384.00 314.14 2320.97 38.03 2011-05-11 15:50:11.000 131 33383.96 314.17 2320.96 38.03 2011-05-11 15:50:12.000 131 33383.93 314.20 2320.97 38.03 2011-05-11 15:50:13.000 131 33383.93 314.20 2320.96 38.03 2011-05-11 15:50:14.000 131 33383.85 314.16 2320.97 38.03 2011-05-11 15:50:15.000 131 33383.87 314.20 2321.01 38.03 2011-05-11 15:50:16.000 131 33383.86 314.17 2321.05 38.03 2011-05-11 15:50:17.000 131 33383.84 314.19 2321.05 38.03 2011-05-11 15:50:18.000 131 33383.74 314.21 2320.97 38.03 2011-05-11 15:50:19.000 131 33383.80 314.26 2321.03 38.03 2011-05-11 15:50:20.000 131 33383.80 314.25 2321.10 38.03 2011-05-11 15:50:21.000 131 33383.71 314.25 2321.09 38.03 2011-05-11 15:50:22.000 131 33383.71 314.28 2321.13 38.03 2011-05-11 15:50:23.000 131 33383.68 314.24 2321.11 38.03 2011-05-11 15:50:24.000 131 33383.77 314.17 2321.16 38.03 2011-05-11 15:50:25.000 131 33383.67 314.21 2321.15 38.03 2011-05-11 15:50:26.000 131 33383.67 314.27 2321.11 38.03 2011-05-11 15:50:27.000 131 33383.76 314.31 2321.23 38.03 2011-05-11 15:50:28.000 131 33383.65 314.28 2321.15 38.03 2011-05-11 15:50:29.000 131 33383.75 314.30 2321.18 38.03 2011-05-11 15:50:30.000 131 33383.68 314.31 2321.13 38.03 2011-05-11 15:50:31.000 131 33383.72 314.26 2321.14 38.03 2011-05-11 15:50:32.000 131 33383.72 314.30 2321.18 38.03 2011-05-11 15:50:33.000 131 33383.66 314.28 2321.17 38.03 2011-05-11 15:50:34.000 131 33383.71 314.28 2321.24 38.03 2011-05-11 15:50:35.000 131 33383.72 314.30 2321.34 38.03 2011-05-11 15:50:36.000 131 33383.69 314.28 2321.21 38.03 2011-05-11 15:50:37.000 131 33383.66 314.30 2321.26 38.03 2011-05-11 15:50:38.000 131 33383.68 314.29 2321.17 38.03 2011-05-11 15:50:39.000 131 33383.74 314.28 2321.22 38.03 2011-05-11 15:50:40.000 131 33383.66 314.27 2321.24 38.03 2011-05-11 15:50:41.000 131 33383.65 314.27 2321.16 38.03 2011-05-11 15:50:42.000 131 33383.62 314.24 2321.24 38.03 2011-05-11 15:50:43.000 131 33383.68 314.27 2321.25 38.03 2011-05-11 15:50:44.000 131 33383.68 314.23 2321.28 38.03 2011-05-11 15:50:45.000 131 33383.64 314.30 2321.23 38.03 2011-05-11 15:50:46.000 131 33383.57 314.27 2321.28 38.03 2011-05-11 15:50:47.000 131 33383.62 314.26 2321.30 38.03 2011-05-11 15:50:48.000 131 33383.68 314.25 2321.28 38.03 2011-05-11 15:50:49.000 131 33383.61 314.28 2321.24 38.03 2011-05-11 15:50:50.000 131 33383.67 314.32 2321.32 38.03 2011-05-11 15:50:51.000 131 33383.74 314.25 2321.26 38.03 2011-05-11 15:50:52.000 131 33383.69 314.20 2321.29 38.03 2011-05-11 15:50:53.000 131 33383.65 314.24 2321.32 38.03 2011-05-11 15:50:54.000 131 33383.65 314.23 2321.25 38.03 2011-05-11 15:50:55.000 131 33383.71 314.22 2321.30 38.03 2011-05-11 15:50:56.000 131 33383.68 314.27 2321.28 38.03 2011-05-11 15:50:57.000 131 33383.65 314.28 2321.25 38.03 2011-05-11 15:50:58.000 131 33383.74 314.26 2321.25 38.03 2011-05-11 15:50:59.000 131 33383.65 314.23 2321.30 38.03 2011-05-11 15:51:00.000 131 33383.61 314.25 2321.26 38.03 2011-05-11 15:51:01.000 131 33383.67 314.26 2321.28 38.03 2011-05-11 15:51:02.000 131 33383.66 314.25 2321.34 38.03 2011-05-11 15:51:03.000 131 33383.66 314.27 2321.25 38.03 2011-05-11 15:51:04.000 131 33383.58 314.21 2321.32 38.03 2011-05-11 15:51:05.000 131 33383.70 314.30 2321.33 38.03 2011-05-11 15:51:06.000 131 33383.69 314.21 2321.26 38.03 2011-05-11 15:51:07.000 131 33383.61 314.22 2321.18 38.03 2011-05-11 15:51:08.000 131 33383.66 314.24 2321.28 38.03 2011-05-11 15:51:09.000 131 33383.63 314.23 2321.27 38.03 2011-05-11 15:51:10.000 131 33383.62 314.24 2321.32 38.03 2011-05-11 15:51:11.000 131 33383.56 314.25 2321.27 38.03 2011-05-11 15:51:12.000 131 33383.43 314.25 2321.35 38.03 2011-05-11 15:51:13.000 131 33383.49 314.23 2321.37 38.03 2011-05-11 15:51:14.000 131 33383.56 314.24 2321.32 38.03 2011-05-11 15:51:15.000 131 33383.55 314.26 2321.26 38.03 2011-05-11 15:51:16.000 131 33383.53 314.28 2321.35 38.03 2011-05-11 15:51:17.000 131 33383.40 314.31 2321.32 38.03 2011-05-11 15:51:18.000 131 33383.55 314.27 2321.25 38.03 2011-05-11 15:51:19.000 131 33383.46 314.29 2321.30 38.03 2011-05-11 15:51:20.000 131 33383.42 314.31 2321.39 38.03 2011-05-11 15:51:21.000 131 33383.45 314.35 2321.32 38.03 2011-05-11 15:51:22.000 131 33383.34 314.35 2321.30 38.03 2011-05-11 15:51:23.000 131 33383.39 314.39 2321.34 38.03 2011-05-11 15:51:24.000 131 33383.43 314.37 2321.28 38.03 2011-05-11 15:51:25.000 131 33383.38 314.37 2321.38 38.03 2011-05-11 15:51:26.000 131 33383.35 314.35 2321.31 38.03 2011-05-11 15:51:27.000 131 33383.42 314.39 2321.43 38.03 2011-05-11 15:51:28.000 131 33383.40 314.40 2321.37 38.03 2011-05-11 15:51:29.000 131 33383.36 314.39 2321.34 38.03 2011-05-11 15:51:30.000 131 33383.29 314.36 2321.46 38.03 2011-05-11 15:51:31.000 131 33383.28 314.37 2321.39 38.03 2011-05-11 15:51:32.000 131 33383.30 314.43 2321.49 38.03 2011-05-11 15:51:33.000 131 33383.35 314.43 2321.40 38.03 2011-05-11 15:51:34.000 131 33383.30 314.38 2321.50 38.03 2011-05-11 15:51:35.000 131 33383.15 314.44 2321.46 38.03 2011-05-11 15:51:36.000 131 33383.40 314.46 2321.44 38.03 2011-05-11 15:51:37.000 131 33383.28 314.47 2321.46 38.03 2011-05-11 15:51:38.000 131 33383.24 314.47 2321.47 38.03 2011-05-11 15:51:39.000 131 33383.26 314.42 2321.52 38.03 2011-05-11 15:51:40.000 131 33383.28 314.43 2321.48 38.03 2011-05-11 15:51:41.000 131 33383.23 314.46 2321.53 38.03 2011-05-11 15:51:42.000 131 33383.28 314.46 2321.47 38.03 2011-05-11 15:51:43.000 131 33383.21 314.42 2321.47 38.03 2011-05-11 15:51:44.000 131 33383.21 314.50 2321.54 38.03 2011-05-11 15:51:45.000 131 33383.24 314.44 2321.53 38.03 2011-05-11 15:51:46.000 131 33383.18 314.46 2321.50 38.03 2011-05-11 15:51:47.000 131 33383.21 314.52 2321.53 38.03 2011-05-11 15:51:48.000 131 33383.28 314.46 2321.56 38.03 2011-05-11 15:51:49.000 131 33383.32 314.43 2321.52 38.03 2011-05-11 15:51:50.000 131 33383.20 314.48 2321.55 38.03 2011-05-11 15:51:51.000 131 33383.28 314.45 2321.63 38.03 2011-05-11 15:51:52.000 131 33383.25 314.44 2321.59 38.03 2011-05-11 15:51:53.000 131 33383.12 314.45 2321.60 38.03 2011-05-11 15:51:54.000 131 33383.24 314.44 2321.51 38.03 2011-05-11 15:51:55.000 131 33383.25 314.42 2321.51 38.03 2011-05-11 15:51:56.000 131 33383.26 314.44 2321.56 38.03 2011-05-11 15:51:57.000 131 33383.24 314.39 2321.59 38.03 2011-05-11 15:51:58.000 131 33383.16 314.45 2321.51 38.03 2011-05-11 15:51:59.000 131 33383.12 314.44 2321.57 38.03 2011-05-11 15:52:00.000 131 33383.24 314.41 2321.65 38.03 2011-05-11 15:52:01.000 131 33383.10 314.44 2321.62 38.03 2011-05-11 15:52:02.000 131 33383.15 314.46 2321.64 38.03 2011-05-11 15:52:03.000 131 33383.25 314.44 2321.65 38.03 2011-05-11 15:52:04.000 131 33383.19 314.46 2321.50 38.03 2011-05-11 15:52:05.000 131 33383.15 314.51 2321.59 38.03 2011-05-11 15:52:06.000 131 33383.15 314.45 2321.65 38.03 2011-05-11 15:52:07.000 131 33383.12 314.47 2321.58 38.03 2011-05-11 15:52:08.000 131 33383.06 314.41 2321.59 38.03 2011-05-11 15:52:09.000 131 33383.06 314.51 2321.59 38.03 2011-05-11 15:52:10.000 131 33383.09 314.49 2321.64 38.03 2011-05-11 15:52:11.000 131 33383.16 314.46 2321.67 38.03 2011-05-11 15:52:12.000 131 33383.08 314.47 2321.58 38.03 2011-05-11 15:52:13.000 131 33383.10 314.46 2321.55 38.03 2011-05-11 15:52:14.000 131 33383.12 314.47 2321.57 38.03 2011-05-11 15:52:15.000 131 33383.03 314.48 2321.56 38.03 2011-05-11 15:52:16.000 131 33383.06 314.47 2321.54 38.03 2011-05-11 15:52:17.000 131 33383.11 314.51 2321.68 38.03 2011-05-11 15:52:18.000 131 33383.12 314.44 2321.63 38.03 2011-05-11 15:52:19.000 131 33383.07 314.41 2321.51 38.03 2011-05-11 15:52:20.000 131 33383.11 314.42 2321.58 38.03 2011-05-11 15:52:21.000 131 33383.15 314.43 2321.61 38.03 2011-05-11 15:52:22.000 131 33383.05 314.47 2321.57 38.03 2011-05-11 15:52:23.000 131 33383.07 314.40 2321.62 38.03 2011-05-11 15:52:24.000 131 33383.13 314.40 2321.65 38.03 2011-05-11 15:52:25.000 131 33383.16 314.40 2321.63 38.03 2011-05-11 15:52:26.000 131 33383.07 314.41 2321.62 38.03 2011-05-11 15:52:27.000 131 33383.10 314.43 2321.64 38.03 2011-05-11 15:52:28.000 131 33383.21 314.39 2321.56 38.03 2011-05-11 15:52:29.000 131 33383.18 314.39 2321.61 38.03 2011-05-11 15:52:30.000 131 33383.12 314.40 2321.56 38.03 2011-05-11 15:52:31.000 131 33383.06 314.37 2321.61 38.03 2011-05-11 15:52:32.000 131 33383.16 314.38 2321.67 38.03 2011-05-11 15:52:33.000 131 33383.16 314.36 2321.53 38.03 2011-05-11 15:52:34.000 131 33383.09 314.33 2321.66 38.03 2011-05-11 15:52:35.000 131 33383.18 314.38 2321.68 38.03 2011-05-11 15:52:36.000 131 33383.09 314.38 2321.49 38.03 2011-05-11 15:52:37.000 131 33383.07 314.40 2321.53 38.03 2011-05-11 15:52:38.000 131 33383.08 314.42 2321.58 38.03 2011-05-11 15:52:39.000 131 33383.12 314.36 2321.56 38.03 2011-05-11 15:52:40.000 131 33383.10 314.37 2321.56 38.03 2011-05-11 15:52:41.000 131 33382.99 314.38 2321.56 38.03 2011-05-11 15:52:42.000 131 33383.10 314.35 2321.60 38.03 2011-05-11 15:52:43.000 131 33383.15 314.38 2321.56 38.03 2011-05-11 15:52:44.000 131 33383.12 314.33 2321.66 38.03 2011-05-11 15:52:45.000 131 33383.10 314.41 2321.57 38.03 2011-05-11 15:52:46.000 131 33382.99 314.38 2321.66 38.03 2011-05-11 15:52:47.000 131 33383.15 314.39 2321.59 38.03 2011-05-11 15:52:48.000 131 33383.21 314.42 2321.62 38.03 2011-05-11 15:52:49.000 131 33383.09 314.40 2321.64 38.03 2011-05-11 15:52:50.000 131 33383.02 314.39 2321.68 38.03 2011-05-11 15:52:51.000 131 33383.03 314.39 2321.60 38.03 2011-05-11 15:52:52.000 131 33383.03 314.40 2321.62 38.03 2011-05-11 15:52:53.000 131 33383.06 314.38 2321.61 38.03 2011-05-11 15:52:54.000 131 33382.93 314.38 2321.69 38.03 2011-05-11 15:52:55.000 131 33382.94 314.41 2321.62 38.03 2011-05-11 15:52:56.000 131 33383.01 314.38 2321.62 38.03 2011-05-11 15:52:57.000 131 33383.05 314.39 2321.63 38.03 2011-05-11 15:52:58.000 131 33382.99 314.43 2321.65 38.03 2011-05-11 15:52:59.000 131 33382.96 314.40 2321.66 38.03 2011-05-11 15:53:00.000 131 33382.89 314.40 2321.68 38.03 2011-05-11 15:53:01.000 131 33382.93 314.38 2321.64 38.03 2011-05-11 15:53:02.000 131 33382.96 314.37 2321.62 38.03 2011-05-11 15:53:03.000 131 33382.84 314.41 2321.67 38.03 2011-05-11 15:53:04.000 131 33382.93 314.38 2321.59 38.03 2011-05-11 15:53:05.000 131 33382.82 314.34 2321.62 38.03 2011-05-11 15:53:06.000 131 33383.03 314.39 2321.66 38.03 2011-05-11 15:53:07.000 131 33382.85 314.40 2321.63 38.03 2011-05-11 15:53:08.000 131 33382.85 314.42 2321.67 38.03 2011-05-11 15:53:09.000 131 33382.90 314.39 2321.62 38.03 2011-05-11 15:53:10.000 131 33382.88 314.41 2321.70 38.03 2011-05-11 15:53:11.000 131 33382.78 314.41 2321.61 38.03 2011-05-11 15:53:12.000 131 33382.87 314.42 2321.64 38.03 2011-05-11 15:53:13.000 131 33382.88 314.42 2321.62 38.03 2011-05-11 15:53:14.000 131 33382.85 314.45 2321.66 38.03 2011-05-11 15:53:15.000 131 33382.88 314.44 2321.65 38.03 2011-05-11 15:53:16.000 131 33382.84 314.44 2321.71 38.03 2011-05-11 15:53:17.000 131 33382.88 314.44 2321.61 38.03 2011-05-11 15:53:18.000 131 33382.75 314.46 2321.72 38.03 2011-05-11 15:53:19.000 131 33382.80 314.48 2321.66 38.03 2011-05-11 15:53:20.000 131 33382.82 314.46 2321.69 38.03 2011-05-11 15:53:21.000 131 33382.85 314.45 2321.62 38.03 2011-05-11 15:53:22.000 131 33382.84 314.48 2321.63 38.03 2011-05-11 15:53:23.000 131 33382.91 314.48 2321.62 38.03 2011-05-11 15:53:24.000 131 33382.85 314.50 2321.73 38.03 2011-05-11 15:53:25.000 131 33382.81 314.52 2321.68 38.03 2011-05-11 15:53:26.000 131 33382.90 314.47 2321.63 38.03 2011-05-11 15:53:27.000 131 33382.82 314.49 2321.64 38.03 2011-05-11 15:53:28.000 131 33382.94 314.46 2321.71 38.03 2011-05-11 15:53:29.000 131 33382.75 314.51 2321.65 38.03 2011-05-11 15:53:30.000 131 33382.79 314.51 2321.73 38.03 2011-05-11 15:53:31.000 131 33382.78 314.51 2321.71 38.03 2011-05-11 15:53:32.000 131 33382.85 314.50 2321.67 38.03 2011-05-11 15:53:33.000 131 33382.81 314.54 2321.77 38.03 2011-05-11 15:53:34.000 131 33382.75 314.47 2321.72 38.03 2011-05-11 15:53:35.000 131 33382.89 314.48 2321.74 38.03 2011-05-11 15:53:36.000 131 33382.77 314.50 2321.73 38.03 2011-05-11 15:53:37.000 131 33382.77 314.50 2321.80 38.03 2011-05-11 15:53:38.000 131 33382.84 314.49 2321.81 38.03 2011-05-11 15:53:39.000 131 33382.80 314.45 2321.72 38.03 2011-05-11 15:53:40.000 131 33382.78 314.46 2321.75 38.03 2011-05-11 15:53:41.000 131 33382.85 314.46 2321.75 38.03 2011-05-11 15:53:42.000 131 33382.68 314.49 2321.66 38.03 2011-05-11 15:53:43.000 131 33382.75 314.48 2321.74 38.03 2011-05-11 15:53:44.000 131 33382.71 314.47 2321.80 38.03 2011-05-11 15:53:45.000 131 33382.68 314.50 2321.72 38.03 2011-05-11 15:53:46.000 131 33382.69 314.50 2321.74 38.03 2011-05-11 15:53:47.000 131 33382.71 314.46 2321.85 38.03 2011-05-11 15:53:48.000 131 33382.82 314.51 2321.80 38.03 2011-05-11 15:53:49.000 131 33382.65 314.49 2321.74 38.03 2011-05-11 15:53:50.000 131 33382.71 314.54 2321.71 38.03 2011-05-11 15:53:51.000 131 33382.66 314.49 2321.81 38.03 2011-05-11 15:53:52.000 131 33382.61 314.52 2321.77 38.03 2011-05-11 15:53:53.000 131 33382.62 314.48 2321.81 38.03 2011-05-11 15:53:54.000 131 33382.70 314.51 2321.77 38.03 2011-05-11 15:53:55.000 131 33382.63 314.49 2321.75 38.03 2011-05-11 15:53:56.000 131 33382.65 314.44 2321.80 38.03 2011-05-11 15:53:57.000 131 33382.66 314.48 2321.78 38.03 2011-05-11 15:53:58.000 131 33382.63 314.49 2321.73 38.03 2011-05-11 15:53:59.000 131 33382.74 314.49 2321.83 38.03 2011-05-11 15:54:00.000 131 33382.66 314.47 2321.84 38.03 2011-05-11 15:54:01.000 131 33382.66 314.47 2321.84 38.03 2011-05-11 15:54:02.000 131 33382.61 314.51 2321.80 38.03 2011-05-11 15:54:03.000 131 33382.56 314.49 2321.88 38.03 2011-05-11 15:54:04.000 131 33382.60 314.47 2321.84 38.03 2011-05-11 15:54:05.000 131 33382.71 314.49 2321.71 38.03 2011-05-11 15:54:06.000 131 33382.53 314.49 2321.86 38.03 2011-05-11 15:54:07.000 131 33382.61 314.48 2321.87 38.03 2011-05-11 15:54:08.000 131 33382.57 314.52 2321.83 38.03 2011-05-11 15:54:09.000 131 33382.61 314.51 2321.78 38.03 2011-05-11 15:54:10.000 131 33382.65 314.54 2321.88 38.03 2011-05-11 15:54:11.000 131 33382.56 314.55 2321.93 38.03 2011-05-11 15:54:12.000 131 33382.51 314.56 2321.78 38.03 2011-05-11 15:54:13.000 131 33382.55 314.53 2321.81 38.03 2011-05-11 15:54:14.000 131 33382.53 314.52 2321.72 38.03 2011-05-11 15:54:15.000 131 33382.56 314.52 2321.87 38.03 2011-05-11 15:54:16.000 131 33382.50 314.50 2321.75 38.03 2011-05-11 15:54:17.000 131 33382.57 314.53 2321.87 38.03 2011-05-11 15:54:18.000 131 33382.41 314.53 2321.82 38.03 2011-05-11 15:54:19.000 131 33382.47 314.51 2321.83 38.03 2011-05-11 15:54:20.000 131 33382.44 314.55 2321.89 38.03 2011-05-11 15:54:21.000 131 33382.53 314.55 2321.98 38.03 2011-05-11 15:54:22.000 131 33382.41 314.51 2321.84 38.03 2011-05-11 15:54:23.000 131 33382.40 314.50 2321.85 38.03 2011-05-11 15:54:24.000 131 33382.47 314.55 2321.84 38.03 2011-05-11 15:54:25.000 131 33382.38 314.56 2321.91 38.03 2011-05-11 15:54:26.000 131 33382.42 314.56 2321.89 38.03 2011-05-11 15:54:27.000 131 33382.37 314.60 2321.93 38.03 2011-05-11 15:54:28.000 131 33382.38 314.61 2321.93 38.03 2011-05-11 15:54:29.000 131 33382.31 314.56 2321.95 38.03 2011-05-11 15:54:30.000 131 33382.50 314.60 2321.91 38.03 2011-05-11 15:54:31.000 131 33382.32 314.61 2321.87 38.03 2011-05-11 15:54:32.000 131 33382.34 314.60 2321.90 38.03 2011-05-11 15:54:33.000 131 33382.22 314.57 2321.90 38.03 2011-05-11 15:54:34.000 131 33382.18 314.55 2321.82 38.03 2011-05-11 15:54:35.000 131 33382.28 314.56 2321.93 38.03 2011-05-11 15:54:36.000 131 33382.28 314.61 2321.84 38.03 2011-05-11 15:54:37.000 131 33382.28 314.65 2321.92 38.03 2011-05-11 15:54:38.000 131 33382.24 314.62 2321.91 38.03 2011-05-11 15:54:39.000 131 33382.24 314.66 2321.92 38.03 2011-05-11 15:54:40.000 131 33382.20 314.61 2321.97 38.03 2011-05-11 15:54:41.000 131 33382.17 314.65 2322.01 38.03 2011-05-11 15:54:42.000 131 33382.23 314.68 2322.02 38.03 2011-05-11 15:54:43.000 131 33382.14 314.65 2321.99 38.03 2011-05-11 15:54:44.000 131 33382.16 314.63 2321.98 38.03 2011-05-11 15:54:45.000 131 33382.20 314.62 2321.99 38.03 2011-05-11 15:54:46.000 131 33382.25 314.65 2322.01 38.03 2011-05-11 15:54:47.000 131 33382.17 314.65 2322.02 38.03 2011-05-11 15:54:48.000 131 33382.17 314.64 2322.00 38.03 2011-05-11 15:54:49.000 131 33382.11 314.63 2322.08 38.03 2011-05-11 15:54:50.000 131 33382.11 314.65 2322.11 38.03 2011-05-11 15:54:51.000 131 33382.13 314.65 2322.08 38.03 2011-05-11 15:54:52.000 131 33382.09 314.65 2322.01 38.03 2011-05-11 15:54:53.000 131 33381.95 314.66 2322.06 38.03 2011-05-11 15:54:54.000 131 33382.17 314.66 2322.05 38.03 2011-05-11 15:54:55.000 131 33382.16 314.63 2322.08 38.03 2011-05-11 15:54:56.000 131 33382.06 314.68 2322.05 38.03 2011-05-11 15:54:57.000 131 33382.08 314.68 2322.07 38.03 2011-05-11 15:54:58.000 131 33382.10 314.65 2322.05 38.03 2011-05-11 15:54:59.000 131 33382.07 314.68 2322.05 38.03 2011-05-11 15:55:00.000 131 33382.10 314.65 2322.17 38.03 2011-05-11 15:55:01.000 131 33382.07 314.65 2322.12 38.03 2011-05-11 15:55:02.000 131 33382.08 314.65 2322.09 38.03 2011-05-11 15:55:03.000 131 33382.04 314.65 2322.15 38.03 2011-05-11 15:55:04.000 131 33382.10 314.64 2322.14 38.03 2011-05-11 15:55:05.000 131 33382.03 314.65 2322.18 38.03 2011-05-11 15:55:06.000 131 33382.11 314.71 2322.16 38.03 2011-05-11 15:55:07.000 131 33382.05 314.65 2322.15 38.03 2011-05-11 15:55:08.000 131 33382.10 314.66 2322.14 38.03 2011-05-11 15:55:09.000 131 33382.03 314.63 2322.06 38.03 2011-05-11 15:55:10.000 131 33382.02 314.64 2322.09 38.03 2011-05-11 15:55:11.000 131 33382.03 314.61 2322.16 38.03 2011-05-11 15:55:12.000 131 33382.19 314.63 2322.12 38.03 2011-05-11 15:55:13.000 131 33381.97 314.58 2322.07 38.03 2011-05-11 15:55:14.000 131 33382.08 314.60 2322.17 38.03 2011-05-11 15:55:15.000 131 33382.07 314.64 2322.11 38.03 2011-05-11 15:55:16.000 131 33382.08 314.65 2322.10 38.03 2011-05-11 15:55:17.000 131 33382.03 314.57 2322.22 38.03 2011-05-11 15:55:18.000 131 33381.92 314.61 2322.15 38.03 2011-05-11 15:55:19.000 131 33381.97 314.58 2322.14 38.03 2011-05-11 15:55:20.000 131 33382.01 314.62 2322.06 38.03 2011-05-11 15:55:21.000 131 33382.11 314.60 2322.08 38.03 2011-05-11 15:55:22.000 131 33382.04 314.61 2322.15 38.03 2011-05-11 15:55:23.000 131 33382.07 314.63 2322.21 38.03 2011-05-11 15:55:24.000 131 33382.03 314.60 2322.18 38.03 2011-05-11 15:55:25.000 131 33382.01 314.59 2322.14 38.03 2011-05-11 15:55:26.000 131 33382.15 314.56 2322.26 38.03 2011-05-11 15:55:27.000 131 33382.03 314.61 2322.17 38.03 2011-05-11 15:55:28.000 131 33381.99 314.62 2322.19 38.03 2011-05-11 15:55:29.000 131 33382.03 314.61 2322.11 38.03 2011-05-11 15:55:30.000 131 33382.07 314.63 2322.18 38.03 2011-05-11 15:55:31.000 131 33382.02 314.62 2322.18 38.03 2011-05-11 15:55:32.000 131 33381.97 314.64 2322.18 38.03 2011-05-11 15:55:33.000 131 33381.98 314.65 2322.20 38.03 2011-05-11 15:55:34.000 131 33382.00 314.65 2322.19 38.03 2011-05-11 15:55:35.000 131 33382.01 314.64 2322.20 38.03 2011-05-11 15:55:36.000 131 33382.09 314.68 2322.16 38.03 2011-05-11 15:55:37.000 131 33381.99 314.69 2322.15 38.03 2011-05-11 15:55:38.000 131 33382.03 314.64 2322.11 38.03 2011-05-11 15:55:39.000 131 33381.96 314.68 2322.16 38.03 2011-05-11 15:55:40.000 131 33381.97 314.65 2322.16 38.03 2011-05-11 15:55:41.000 131 33381.94 314.65 2322.16 38.03 2011-05-11 15:55:42.000 131 33381.91 314.72 2322.25 38.03 2011-05-11 15:55:43.000 131 33381.90 314.67 2322.24 38.03 2011-05-11 15:55:44.000 131 33382.01 314.70 2322.19 38.03 2011-05-11 15:55:45.000 131 33382.04 314.67 2322.24 38.03 2011-05-11 15:55:46.000 131 33382.00 314.63 2322.20 38.03 2011-05-11 15:55:47.000 131 33382.01 314.69 2322.21 38.03 2011-05-11 15:55:48.000 131 33382.01 314.69 2322.29 38.03 2011-05-11 15:55:49.000 131 33382.01 314.67 2322.25 38.03 2011-05-11 15:55:50.000 131 33382.00 314.64 2322.22 38.03 2011-05-11 15:55:51.000 131 33382.06 314.69 2322.25 38.03 2011-05-11 15:55:52.000 131 33382.06 314.61 2322.18 38.03 2011-05-11 15:55:53.000 131 33381.91 314.68 2322.28 38.03 2011-05-11 15:55:54.000 131 33381.98 314.57 2322.12 38.03 2011-05-11 15:55:55.000 131 33381.92 314.58 2322.18 38.03 2011-05-11 15:55:56.000 131 33382.05 314.64 2322.27 38.03 2011-05-11 15:55:57.000 131 33381.94 314.63 2322.27 38.03 2011-05-11 15:55:58.000 131 33381.93 314.61 2322.24 38.03 2011-05-11 15:55:59.000 131 33381.96 314.65 2322.26 38.03 2011-05-11 15:56:00.000 131 33381.88 314.62 2322.24 38.03 2011-05-11 15:56:01.000 131 33381.97 314.61 2322.20 38.03 2011-05-11 15:56:02.000 131 33382.07 314.66 2322.24 38.03 2011-05-11 15:56:03.000 131 33381.96 314.61 2322.19 38.03 2011-05-11 15:56:04.000 131 33381.93 314.61 2322.25 38.03 2011-05-11 15:56:05.000 131 33382.00 314.56 2322.24 38.03 2011-05-11 15:56:06.000 131 33382.06 314.60 2322.27 38.03 2011-05-11 15:56:07.000 131 33382.00 314.59 2322.20 38.03 2011-05-11 15:56:08.000 131 33381.96 314.60 2322.19 38.03 2011-05-11 15:56:09.000 131 33382.07 314.62 2322.24 38.03 2011-05-11 15:56:10.000 131 33382.06 314.63 2322.15 38.03 2011-05-11 15:56:11.000 131 33381.94 314.58 2322.33 38.03 2011-05-11 15:56:12.000 131 33381.97 314.62 2322.39 38.03 2011-05-11 15:56:13.000 131 33381.95 314.63 2322.29 38.03 2011-05-11 15:56:14.000 131 33381.93 314.61 2322.24 38.03 2011-05-11 15:56:15.000 131 33381.92 314.57 2322.20 38.03 2011-05-11 15:56:16.000 131 33381.93 314.60 2322.31 38.03 2011-05-11 15:56:17.000 131 33381.97 314.56 2322.14 38.03 2011-05-11 15:56:18.000 131 33382.00 314.61 2322.22 38.03 2011-05-11 15:56:19.000 131 33381.94 314.59 2322.21 38.03 2011-05-11 15:56:20.000 131 33381.96 314.59 2322.16 38.03 2011-05-11 15:56:21.000 131 33381.90 314.57 2322.18 38.03 2011-05-11 15:56:22.000 131 33381.80 314.57 2322.20 38.03 2011-05-11 15:56:23.000 131 33381.92 314.55 2322.28 38.03 2011-05-11 15:56:24.000 131 33381.91 314.56 2322.22 38.03 2011-05-11 15:56:25.000 131 33381.89 314.52 2322.21 38.03 2011-05-11 15:56:26.000 131 33381.86 314.53 2322.22 38.03 2011-05-11 15:56:27.000 131 33381.82 314.57 2322.24 38.03 2011-05-11 15:56:28.000 131 33381.88 314.59 2322.39 38.03 2011-05-11 15:56:29.000 131 33381.83 314.59 2322.16 38.03 2011-05-11 15:56:30.000 131 33381.83 314.61 2322.25 38.03 2011-05-11 15:56:31.000 131 33381.78 314.58 2322.25 38.03 2011-05-11 15:56:32.000 131 33381.75 314.60 2322.22 38.03 2011-05-11 15:56:33.000 131 33381.75 314.59 2322.25 38.03 2011-05-11 15:56:34.000 131 33381.80 314.60 2322.16 38.03 2011-05-11 15:56:35.000 131 33381.76 314.61 2322.30 38.03 2011-05-11 15:56:36.000 131 33381.76 314.56 2322.35 38.03 2011-05-11 15:56:37.000 131 33381.75 314.60 2322.34 38.03 2011-05-11 15:56:38.000 131 33381.81 314.58 2322.24 38.03 2011-05-11 15:56:39.000 131 33381.74 314.60 2322.36 38.03 2011-05-11 15:56:40.000 131 33381.67 314.65 2322.30 38.03 2011-05-11 15:56:41.000 131 33381.68 314.63 2322.33 38.03 2011-05-11 15:56:42.000 131 33381.69 314.64 2322.37 38.03 2011-05-11 15:56:43.000 131 33381.73 314.66 2322.33 38.03 2011-05-11 15:56:44.000 131 33381.70 314.66 2322.33 38.03 2011-05-11 15:56:45.000 131 33381.62 314.65 2322.27 38.03 2011-05-11 15:56:46.000 131 33381.63 314.62 2322.28 38.03 2011-05-11 15:56:47.000 131 33381.68 314.63 2322.22 38.03 2011-05-11 15:56:48.000 131 33381.61 314.68 2322.38 38.03 2011-05-11 15:56:49.000 131 33381.70 314.67 2322.38 38.03 2011-05-11 15:56:50.000 131 33381.69 314.68 2322.36 38.03 2011-05-11 15:56:51.000 131 33381.55 314.66 2322.34 38.03 2011-05-11 15:56:52.000 131 33381.65 314.67 2322.33 38.03 2011-05-11 15:56:53.000 131 33381.65 314.69 2322.39 38.03 2011-05-11 15:56:54.000 131 33381.70 314.63 2322.40 38.03 2011-05-11 15:56:55.000 131 33381.70 314.66 2322.41 38.03 2011-05-11 15:56:56.000 131 33381.65 314.69 2322.36 38.03 2011-05-11 15:56:57.000 131 33381.64 314.69 2322.39 38.03 2011-05-11 15:56:58.000 131 33381.61 314.68 2322.35 38.03 2011-05-11 15:56:59.000 131 33381.64 314.71 2322.43 38.03 2011-05-11 15:57:00.000 131 33381.70 314.70 2322.45 38.03 2011-05-11 15:57:01.000 131 33381.60 314.68 2322.41 38.03 2011-05-11 15:57:02.000 131 33381.59 314.70 2322.37 38.03 2011-05-11 15:57:03.000 131 33381.66 314.64 2322.36 38.03 2011-05-11 15:57:04.000 131 33381.60 314.70 2322.40 38.03 2011-05-11 15:57:05.000 131 33381.50 314.69 2322.46 38.03 2011-05-11 15:57:06.000 131 33381.56 314.61 2322.38 38.03 2011-05-11 15:57:07.000 131 33381.57 314.61 2322.36 38.03 2011-05-11 15:57:08.000 131 33381.57 314.68 2322.37 38.03 2011-05-11 15:57:09.000 131 33381.48 314.62 2322.40 38.03 2011-05-11 15:57:10.000 131 33381.59 314.63 2322.43 38.03 2011-05-11 15:57:11.000 131 33381.54 314.66 2322.36 38.03 2011-05-11 15:57:12.000 131 33381.58 314.65 2322.41 38.03 2011-05-11 15:57:13.000 131 33381.51 314.66 2322.39 38.03 2011-05-11 15:57:14.000 131 33381.56 314.68 2322.36 38.03 2011-05-11 15:57:15.000 131 33381.64 314.66 2322.41 38.03 2011-05-11 15:57:16.000 131 33381.63 314.64 2322.39 38.03 2011-05-11 15:57:17.000 131 33381.49 314.66 2322.49 38.03 2011-05-11 15:57:18.000 131 33381.57 314.62 2322.52 38.03 2011-05-11 15:57:19.000 131 33381.51 314.65 2322.47 38.03 2011-05-11 15:57:20.000 131 33381.57 314.66 2322.47 38.03 2011-05-11 15:57:21.000 131 33381.54 314.64 2322.44 38.03 2011-05-11 15:57:22.000 131 33381.53 314.63 2322.44 38.03 2011-05-11 15:57:23.000 131 33381.57 314.62 2322.49 38.03 2011-05-11 15:57:24.000 131 33381.45 314.66 2322.40 38.03 2011-05-11 15:57:25.000 131 33381.58 314.64 2322.49 38.03 2011-05-11 15:57:26.000 131 33381.57 314.60 2322.55 38.03 2011-05-11 15:57:27.000 131 33381.63 314.63 2322.46 38.03 2011-05-11 15:57:28.000 131 33381.53 314.61 2322.43 38.03 2011-05-11 15:57:29.000 131 33381.66 314.62 2322.47 38.03 2011-05-11 15:57:30.000 131 33381.63 314.63 2322.48 38.03 2011-05-11 15:57:31.000 131 33381.56 314.60 2322.53 38.03 2011-05-11 15:57:32.000 131 33381.61 314.63 2322.51 38.03 2011-05-11 15:57:33.000 131 33381.56 314.63 2322.53 38.03 2011-05-11 15:57:34.000 131 33381.50 314.60 2322.48 38.03 2011-05-11 15:57:35.000 131 33381.61 314.60 2322.47 38.03 2011-05-11 15:57:36.000 131 33381.57 314.58 2322.57 38.03 2011-05-11 15:57:37.000 131 33381.48 314.54 2322.53 38.03 2011-05-11 15:57:38.000 131 33381.57 314.53 2322.43 38.03 2011-05-11 15:57:39.000 131 33381.58 314.57 2322.45 38.03 2011-05-11 15:57:40.000 131 33381.67 314.54 2322.55 38.03 2011-05-11 15:57:41.000 131 33381.48 314.56 2322.41 38.03 2011-05-11 15:57:42.000 131 33381.53 314.57 2322.52 38.03 2011-05-11 15:57:43.000 131 33381.60 314.57 2322.47 38.03 2011-05-11 15:57:44.000 131 33381.63 314.57 2322.48 38.03 2011-05-11 15:57:45.000 131 33381.48 314.58 2322.46 38.03 2011-05-11 15:57:46.000 131 33381.55 314.57 2322.49 38.03 2011-05-11 15:57:47.000 131 33381.51 314.57 2322.53 38.03 2011-05-11 15:57:48.000 131 33381.45 314.62 2322.48 38.03 2011-05-11 15:57:49.000 131 33381.46 314.62 2322.51 38.03 2011-05-11 15:57:50.000 131 33381.46 314.61 2322.45 38.03 2011-05-11 15:57:51.000 131 33381.46 314.62 2322.55 38.03 2011-05-11 15:57:52.000 131 33381.52 314.63 2322.55 38.03 2011-05-11 15:57:53.000 131 33381.39 314.64 2322.53 38.03 2011-05-11 15:57:54.000 131 33381.54 314.61 2322.52 38.03 2011-05-11 15:57:55.000 131 33381.45 314.63 2322.53 38.03 2011-05-11 15:57:56.000 131 33381.43 314.58 2322.52 38.03 2011-05-11 15:57:57.000 131 33381.41 314.60 2322.49 38.03 2011-05-11 15:57:58.000 131 33381.29 314.62 2322.49 38.03 2011-05-11 15:57:59.000 131 33381.41 314.61 2322.55 38.03 2011-05-11 15:58:00.000 131 33381.31 314.63 2322.47 38.03 2011-05-11 15:58:01.000 131 33381.28 314.61 2322.50 38.03 2011-05-11 15:58:02.000 131 33381.32 314.65 2322.52 38.03 2011-05-11 15:58:03.000 131 33381.34 314.69 2322.51 38.03 2011-05-11 15:58:04.000 131 33381.22 314.65 2322.53 38.03 2011-05-11 15:58:05.000 131 33381.25 314.65 2322.53 38.03 2011-05-11 15:58:06.000 131 33381.18 314.70 2322.56 38.03 2011-05-11 15:58:07.000 131 33381.21 314.68 2322.58 38.03 2011-05-11 15:58:08.000 131 33381.20 314.69 2322.54 38.03 2011-05-11 15:58:09.000 131 33381.24 314.71 2322.56 38.03 2011-05-11 15:58:10.000 131 33381.21 314.70 2322.55 38.03 2011-05-11 15:58:11.000 131 33381.26 314.70 2322.57 38.03 2011-05-11 15:58:12.000 131 33381.19 314.69 2322.53 38.03 2011-05-11 15:58:13.000 131 33381.19 314.71 2322.52 38.03 2011-05-11 15:58:14.000 131 33381.17 314.69 2322.52 38.03 2011-05-11 15:58:15.000 131 33381.19 314.75 2322.62 38.03 2011-05-11 15:58:16.000 131 33381.11 314.74 2322.64 38.03 2011-05-11 15:58:17.000 131 33381.26 314.73 2322.56 38.03 2011-05-11 15:58:18.000 131 33381.16 314.71 2322.62 38.03 2011-05-11 15:58:19.000 131 33381.17 314.71 2322.65 38.03 2011-05-11 15:58:20.000 131 33381.25 314.69 2322.69 38.03 2011-05-11 15:58:21.000 131 33381.20 314.76 2322.67 38.03 2011-05-11 15:58:22.000 131 33381.14 314.70 2322.60 38.03 2011-05-11 15:58:23.000 131 33381.16 314.75 2322.64 38.03 2011-05-11 15:58:24.000 131 33381.21 314.75 2322.62 38.03 2011-05-11 15:58:25.000 131 33381.20 314.73 2322.58 38.03 2011-05-11 15:58:26.000 131 33381.20 314.79 2322.64 38.03 2011-05-11 15:58:27.000 131 33381.21 314.75 2322.61 38.03 2011-05-11 15:58:28.000 131 33381.12 314.74 2322.59 38.03 2011-05-11 15:58:29.000 131 33381.07 314.76 2322.60 38.03 2011-05-11 15:58:30.000 131 33381.11 314.73 2322.72 38.03 2011-05-11 15:58:31.000 131 33381.07 314.71 2322.68 38.03 2011-05-11 15:58:32.000 131 33381.02 314.77 2322.71 38.03 2011-05-11 15:58:33.000 131 33381.00 314.71 2322.64 38.03 2011-05-11 15:58:34.000 131 33380.99 314.74 2322.73 38.03 2011-05-11 15:58:35.000 131 33381.07 314.77 2322.64 38.03 2011-05-11 15:58:36.000 131 33381.04 314.74 2322.71 38.03 2011-05-11 15:58:37.000 131 33380.99 314.71 2322.69 38.03 2011-05-11 15:58:38.000 131 33380.98 314.74 2322.69 38.03 2011-05-11 15:58:39.000 131 33381.04 314.73 2322.68 38.03 2011-05-11 15:58:40.000 131 33381.02 314.78 2322.74 38.03 2011-05-11 15:58:41.000 131 33381.00 314.73 2322.72 38.03 2011-05-11 15:58:42.000 131 33380.96 314.72 2322.74 38.03 2011-05-11 15:58:43.000 131 33380.89 314.75 2322.71 38.03 2011-05-11 15:58:44.000 131 33381.03 314.75 2322.68 38.03 2011-05-11 15:58:45.000 131 33380.95 314.75 2322.82 38.03 2011-05-11 15:58:46.000 131 33381.04 314.74 2322.72 38.03 2011-05-11 15:58:47.000 131 33380.99 314.74 2322.75 38.03 2011-05-11 15:58:48.000 131 33380.92 314.75 2322.76 38.03 2011-05-11 15:58:49.000 131 33380.92 314.75 2322.80 38.03 2011-05-11 15:58:50.000 131 33380.95 314.75 2322.78 38.03 2011-05-11 15:58:51.000 131 33381.02 314.76 2322.70 38.03 2011-05-11 15:58:52.000 131 33380.92 314.79 2322.71 38.03 2011-05-11 15:58:53.000 131 33380.88 314.76 2322.74 38.03 2011-05-11 15:58:54.000 131 33380.96 314.76 2322.72 38.03 2011-05-11 15:58:55.000 131 33380.95 314.72 2322.82 38.03 2011-05-11 15:58:56.000 131 33381.01 314.74 2322.71 38.03 2011-05-11 15:58:57.000 131 33380.86 314.71 2322.74 38.03 2011-05-11 15:58:58.000 131 33380.82 314.76 2322.65 38.03 2011-05-11 15:58:59.000 131 33380.95 314.72 2322.76 38.03 2011-05-11 15:59:00.000 131 33380.89 314.75 2322.70 38.03 2011-05-11 15:59:01.000 131 33380.89 314.74 2322.76 38.03 2011-05-11 15:59:02.000 131 33380.95 314.77 2322.70 38.03 2011-05-11 15:59:03.000 131 33380.83 314.71 2322.87 38.03 2011-05-11 15:59:04.000 131 33380.88 314.75 2322.78 38.03 2011-05-11 15:59:05.000 131 33380.89 314.76 2322.78 38.03 2011-05-11 15:59:06.000 131 33380.90 314.76 2322.78 38.03 2011-05-11 15:59:07.000 131 33380.79 314.77 2322.87 38.03 2011-05-11 15:59:08.000 131 33380.86 314.74 2322.78 38.03 2011-05-11 15:59:09.000 131 33380.86 314.74 2322.77 38.03 2011-05-11 15:59:10.000 131 33380.94 314.71 2322.82 38.03 2011-05-11 15:59:11.000 131 33380.90 314.73 2322.86 38.03 2011-05-11 15:59:12.000 131 33380.82 314.70 2322.85 38.03 2011-05-11 15:59:13.000 131 33380.74 314.70 2322.87 38.03 2011-05-11 15:59:14.000 131 33380.83 314.74 2322.83 38.03 2011-05-11 15:59:15.000 131 33380.77 314.74 2322.88 38.03 2011-05-11 15:59:16.000 131 33380.79 314.74 2322.77 38.03 2011-05-11 15:59:17.000 131 33380.79 314.75 2322.88 38.03 2011-05-11 15:59:18.000 131 33380.74 314.77 2322.91 38.03 2011-05-11 15:59:19.000 131 33380.75 314.77 2322.92 38.03 2011-05-11 15:59:20.000 131 33380.74 314.79 2322.83 38.03 2011-05-11 15:59:21.000 131 33380.74 314.75 2322.88 38.03 2011-05-11 15:59:22.000 131 33380.70 314.80 2322.83 38.03 2011-05-11 15:59:23.000 131 33380.71 314.80 2322.83 38.03 2011-05-11 15:59:24.000 131 33380.72 314.76 2322.82 38.03 2011-05-11 15:59:25.000 131 33380.71 314.76 2322.87 38.03 2011-05-11 15:59:26.000 131 33380.67 314.78 2322.91 38.03 2011-05-11 15:59:27.000 131 33380.71 314.80 2322.86 38.03 2011-05-11 15:59:28.000 131 33380.64 314.78 2322.81 38.03 2011-05-11 15:59:29.000 131 33380.71 314.81 2322.88 38.03 2011-05-11 15:59:30.000 131 33380.70 314.83 2322.89 38.03 2011-05-11 15:59:31.000 131 33380.67 314.84 2322.96 38.03 2011-05-11 15:59:32.000 131 33380.66 314.80 2322.98 38.03 2011-05-11 15:59:33.000 131 33380.56 314.83 2322.89 38.04 2011-05-11 15:59:34.000 131 33380.63 314.81 2322.93 38.03 2011-05-11 15:59:35.000 131 33380.58 314.83 2322.84 38.03 2011-05-11 15:59:36.000 131 33380.60 314.83 2322.94 38.03 2011-05-11 15:59:37.000 131 33380.54 314.84 2322.93 38.03 2011-05-11 15:59:38.000 131 33380.70 314.89 2322.93 38.03 2011-05-11 15:59:39.000 131 33380.59 314.86 2322.85 38.03 2011-05-11 15:59:40.000 131 33380.60 314.89 2322.96 38.03 2011-05-11 15:59:41.000 131 33380.62 314.90 2322.96 38.03 2011-05-11 15:59:42.000 131 33380.60 314.90 2322.82 38.03 2011-05-11 15:59:43.000 131 33380.57 314.91 2322.86 38.03 2011-05-11 15:59:44.000 131 33380.51 314.94 2322.90 38.03 2011-05-11 15:59:45.000 131 33380.60 314.92 2323.02 38.03 2011-05-11 15:59:46.000 131 33380.58 314.91 2322.90 38.03 2011-05-11 15:59:47.000 131 33380.68 314.93 2323.03 38.03 2011-05-11 15:59:48.000 131 33380.49 314.90 2323.01 38.03 2011-05-11 15:59:49.000 131 33380.57 314.86 2322.98 38.03 2011-05-11 15:59:50.000 131 33380.49 314.90 2322.99 38.03 2011-05-11 15:59:51.000 131 33380.49 314.90 2323.14 38.03 2011-05-11 15:59:52.000 131 33380.50 314.90 2323.02 38.03 2011-05-11 15:59:53.000 131 33380.50 314.91 2322.94 38.03 2011-05-11 15:59:54.000 131 33380.54 314.89 2323.01 38.03 2011-05-11 15:59:55.000 131 33380.55 314.87 2323.02 38.03 2011-05-11 15:59:56.000 131 33380.52 314.87 2323.03 38.03 2011-05-11 15:59:57.000 131 33380.54 314.89 2323.05 38.03 2011-05-11 15:59:58.000 131 33380.51 314.88 2323.01 38.03 2011-05-11 15:59:59.000 131 33380.44 314.87 2323.07 38.03 2011-05-11 16:00:00.000 131 33380.51 314.89 2323.02 38.03 2011-05-11 16:00:01.000 131 33380.45 314.91 2323.01 38.03 2011-05-11 16:00:02.000 131 33380.46 314.85 2323.02 38.03 2011-05-11 16:00:03.000 131 33380.52 314.87 2323.05 38.03 2011-05-11 16:00:04.000 131 33380.49 314.90 2323.00 38.03 2011-05-11 16:00:05.000 131 33380.53 314.88 2323.10 38.03 2011-05-11 16:00:06.000 131 33380.57 314.89 2323.07 38.03 2011-05-11 16:00:07.000 131 33380.53 314.90 2323.04 38.03 2011-05-11 16:00:08.000 131 33380.49 314.83 2323.07 38.03 2011-05-11 16:00:09.000 131 33380.48 314.89 2323.06 38.03 2011-05-11 16:00:10.000 131 33380.36 314.90 2323.07 38.03 2011-05-11 16:00:11.000 131 33380.41 314.88 2323.10 38.03 2011-05-11 16:00:12.000 131 33380.40 314.89 2323.16 38.03 2011-05-11 16:00:13.000 131 33380.43 314.86 2323.08 38.03 2011-05-11 16:00:14.000 131 33380.45 314.94 2323.10 38.03 2011-05-11 16:00:15.000 131 33380.49 314.88 2323.07 38.03 2011-05-11 16:00:16.000 131 33380.41 314.90 2323.00 38.03 2011-05-11 16:00:17.000 131 33380.45 314.88 2323.04 38.03 2011-05-11 16:00:18.000 131 33380.39 314.94 2323.09 38.03 2011-05-11 16:00:19.000 131 33380.32 314.92 2323.11 38.03 2011-05-11 16:00:20.000 131 33380.39 314.89 2323.15 38.03 2011-05-11 16:00:21.000 131 33380.40 314.94 2323.18 38.03 2011-05-11 16:00:22.000 131 33380.39 314.92 2323.10 38.03 2011-05-11 16:00:23.000 131 33380.40 314.90 2323.17 38.04 2011-05-11 16:00:24.000 131 33380.32 314.95 2323.15 38.03 2011-05-11 16:00:25.000 131 33380.34 314.93 2323.13 38.03 2011-05-11 16:00:26.000 131 33380.37 314.94 2323.11 38.04 2011-05-11 16:00:27.000 131 33380.33 314.93 2323.05 38.03 2011-05-11 16:00:28.000 131 33380.32 314.92 2323.09 38.03 2011-05-11 16:00:29.000 131 33380.22 314.95 2323.20 38.03 2011-05-11 16:00:30.000 131 33380.30 314.94 2323.11 38.03 2011-05-11 16:00:31.000 131 33380.24 314.98 2323.06 38.04 2011-05-11 16:00:32.000 131 33380.33 314.97 2323.15 38.03 2011-05-11 16:00:33.000 131 33380.20 314.96 2323.13 38.04 2011-05-11 16:00:34.000 131 33380.17 314.93 2323.10 38.03 2011-05-11 16:00:35.000 131 33380.22 314.98 2323.21 38.03 2011-05-11 16:00:36.000 131 33380.14 314.93 2323.21 38.03 2011-05-11 16:00:37.000 131 33380.14 314.95 2323.22 38.03 2011-05-11 16:00:38.000 131 33380.18 315.00 2323.13 38.03 2011-05-11 16:00:39.000 131 33380.12 314.98 2323.24 38.04 2011-05-11 16:00:40.000 131 33380.05 315.01 2323.27 38.04 2011-05-11 16:00:41.000 131 33380.10 314.98 2323.21 38.04 2011-05-11 16:00:42.000 131 33380.11 315.02 2323.23 38.04 2011-05-11 16:00:43.000 131 33380.12 315.01 2323.22 38.04 2011-05-11 16:00:44.000 131 33380.07 315.01 2323.23 38.04 2011-05-11 16:00:45.000 131 33380.07 315.02 2323.27 38.04 2011-05-11 16:00:46.000 131 33380.08 314.97 2323.28 38.04 2011-05-11 16:00:47.000 131 33380.08 315.01 2323.26 38.04 2011-05-11 16:00:48.000 131 33380.07 315.05 2323.27 38.04 2011-05-11 16:00:49.000 131 33380.05 315.03 2323.26 38.04 2011-05-11 16:00:50.000 131 33380.08 315.04 2323.25 38.04 2011-05-11 16:00:51.000 131 33380.07 315.04 2323.21 38.04 2011-05-11 16:00:52.000 131 33380.07 315.05 2323.33 38.04 2011-05-11 16:00:53.000 131 33379.96 315.02 2323.34 38.04 2011-05-11 16:00:54.000 131 33379.97 315.02 2323.26 38.03 2011-05-11 16:00:55.000 131 33379.89 315.00 2323.27 38.04 2011-05-11 16:00:56.000 131 33379.90 314.99 2323.27 38.04 2011-05-11 16:00:57.000 131 33380.01 315.07 2323.30 38.04 2011-05-11 16:00:58.000 131 33379.85 315.06 2323.32 38.04 2011-05-11 16:00:59.000 131 33379.89 315.07 2323.35 38.04 2011-05-11 16:01:00.000 131 33379.87 315.02 2323.40 38.04 2011-05-11 16:01:01.000 131 33379.93 315.05 2323.42 38.04 2011-05-11 16:01:02.000 131 33379.90 315.07 2323.38 38.04 2011-05-11 16:01:03.000 131 33379.87 315.06 2323.33 38.03 2011-05-11 16:01:04.000 131 33379.90 315.07 2323.29 38.04 2011-05-11 16:01:05.000 131 33379.94 315.06 2323.40 38.04 2011-05-11 16:01:06.000 131 33379.99 315.06 2323.40 38.03 2011-05-11 16:01:07.000 131 33379.86 315.03 2323.35 38.04 2011-05-11 16:01:08.000 131 33379.96 315.08 2323.32 38.04 2011-05-11 16:01:09.000 131 33379.87 315.12 2323.43 38.04 2011-05-11 16:01:10.000 131 33379.84 315.10 2323.34 38.03 2011-05-11 16:01:11.000 131 33379.93 315.07 2323.36 38.04 2011-05-11 16:01:12.000 131 33379.85 315.08 2323.44 38.03 2011-05-11 16:01:13.000 131 33379.84 315.08 2323.36 38.03 2011-05-11 16:01:14.000 131 33379.85 315.07 2323.43 38.04 2011-05-11 16:01:15.000 131 33379.85 315.12 2323.46 38.04 2011-05-11 16:01:16.000 131 33379.89 315.11 2323.48 38.03 2011-05-11 16:01:17.000 131 33379.65 315.11 2323.36 38.04 2011-05-11 16:01:18.000 131 33379.85 315.11 2323.40 38.04 2011-05-11 16:01:19.000 131 33379.89 315.11 2323.46 38.03 2011-05-11 16:01:20.000 131 33379.81 315.12 2323.46 38.04 2011-05-11 16:01:21.000 131 33379.78 315.14 2323.43 38.04 2011-05-11 16:01:22.000 131 33379.69 315.12 2323.54 38.04 2011-05-11 16:01:23.000 131 33379.77 315.13 2323.41 38.04 2011-05-11 16:01:24.000 131 33379.78 315.08 2323.51 38.04 2011-05-11 16:01:25.000 131 33379.79 315.10 2323.51 38.04 2011-05-11 16:01:26.000 131 33379.77 315.16 2323.49 38.04 2011-05-11 16:01:27.000 131 33379.71 315.14 2323.48 38.04 2011-05-11 16:01:28.000 131 33379.69 315.15 2323.49 38.04 2011-05-11 16:01:29.000 131 33379.72 315.11 2323.52 38.04 2011-05-11 16:01:30.000 131 33379.84 315.18 2323.53 38.04 2011-05-11 16:01:31.000 131 33379.74 315.15 2323.51 38.04 2011-05-11 16:01:32.000 131 33379.73 315.13 2323.43 38.04 2011-05-11 16:01:33.000 131 33379.74 315.16 2323.57 38.04 2011-05-11 16:01:34.000 131 33379.72 315.20 2323.49 38.04 2011-05-11 16:01:35.000 131 33379.75 315.15 2323.44 38.04 2011-05-11 16:01:36.000 131 33379.88 315.15 2323.55 38.04 2011-05-11 16:01:37.000 131 33379.77 315.15 2323.51 38.04 2011-05-11 16:01:38.000 131 33379.75 315.17 2323.58 38.04 2011-05-11 16:01:39.000 131 33379.76 315.13 2323.54 38.04 2011-05-11 16:01:40.000 131 33379.83 315.11 2323.51 38.04 2011-05-11 16:01:41.000 131 33379.81 315.14 2323.56 38.04 2011-05-11 16:01:42.000 131 33379.83 315.17 2323.61 38.04 2011-05-11 16:01:43.000 131 33379.79 315.14 2323.58 38.04 2011-05-11 16:01:44.000 131 33379.83 315.13 2323.59 38.04 2011-05-11 16:01:45.000 131 33379.78 315.12 2323.59 38.04 2011-05-11 16:01:46.000 131 33379.92 315.13 2323.64 38.04 2011-05-11 16:01:47.000 131 33379.80 315.17 2323.62 38.04 2011-05-11 16:01:48.000 131 33379.78 315.11 2323.58 38.04 2011-05-11 16:01:49.000 131 33379.74 315.10 2323.57 38.04 2011-05-11 16:01:50.000 131 33379.71 315.08 2323.61 38.04 2011-05-11 16:01:51.000 131 33379.68 315.07 2323.65 38.04 2011-05-11 16:01:52.000 131 33379.71 315.11 2323.57 38.04 2011-05-11 16:01:53.000 131 33379.80 315.12 2323.61 38.04 2011-05-11 16:01:54.000 131 33379.70 315.08 2323.63 38.03 2011-05-11 16:01:55.000 131 33379.68 315.11 2323.62 38.04 2011-05-11 16:01:56.000 131 33379.71 315.11 2323.60 38.04 2011-05-11 16:01:57.000 131 33379.68 315.12 2323.64 38.04 2011-05-11 16:01:58.000 131 33379.68 315.11 2323.51 38.04 2011-05-11 16:01:59.000 131 33379.66 315.12 2323.62 38.04 2011-05-11 16:02:00.000 131 33379.68 315.10 2323.55 38.04 2011-05-11 16:02:01.000 131 33379.65 315.07 2323.55 38.04 2011-05-11 16:02:02.000 131 33379.61 315.13 2323.61 38.04 2011-05-11 16:02:03.000 131 33379.59 315.14 2323.70 38.04 2011-05-11 16:02:04.000 131 33379.53 315.17 2323.68 38.04 2011-05-11 16:02:05.000 131 33379.73 315.16 2323.66 38.04 2011-05-11 16:02:06.000 131 33379.56 315.16 2323.65 38.04 2011-05-11 16:02:07.000 131 33379.57 315.16 2323.69 38.04 2011-05-11 16:02:08.000 131 33379.62 315.18 2323.67 38.04 2011-05-11 16:02:09.000 131 33379.58 315.19 2323.60 38.04 2011-05-11 16:02:10.000 131 33379.58 315.19 2323.58 38.04 2011-05-11 16:02:11.000 131 33379.65 315.14 2323.66 38.04 2011-05-11 16:02:12.000 131 33379.75 315.19 2323.62 38.04 2011-05-11 16:02:13.000 131 33379.56 315.16 2323.59 38.04 2011-05-11 16:02:14.000 131 33379.56 315.17 2323.57 38.04 2011-05-11 16:02:15.000 131 33379.62 315.20 2323.60 38.04 2011-05-11 16:02:16.000 131 33379.62 315.18 2323.54 38.04 2011-05-11 16:02:17.000 131 33379.59 315.21 2323.59 38.04 2011-05-11 16:02:18.000 131 33379.63 315.17 2323.63 38.04 2011-05-11 16:02:19.000 131 33379.58 315.17 2323.59 38.04 2011-05-11 16:02:20.000 131 33379.69 315.21 2323.62 38.04 2011-05-11 16:02:21.000 131 33379.58 315.18 2323.71 38.04 2011-05-11 16:02:22.000 131 33379.56 315.18 2323.62 38.04 2011-05-11 16:02:23.000 131 33379.60 315.19 2323.70 38.04 2011-05-11 16:02:24.000 131 33379.59 315.20 2323.66 38.04 2011-05-11 16:02:25.000 131 33379.57 315.14 2323.69 38.04 2011-05-11 16:02:26.000 131 33379.59 315.16 2323.74 38.04 2011-05-11 16:02:27.000 131 33379.59 315.17 2323.58 38.04 2011-05-11 16:02:28.000 131 33379.49 315.19 2323.72 38.04 2011-05-11 16:02:29.000 131 33379.55 315.21 2323.66 38.04 2011-05-11 16:02:30.000 131 33379.40 315.19 2323.62 38.04 2011-05-11 16:02:31.000 131 33379.54 315.14 2323.64 38.04 2011-05-11 16:02:32.000 131 33379.48 315.20 2323.73 38.04 2011-05-11 16:02:33.000 131 33379.50 315.24 2323.77 38.04 2011-05-11 16:02:34.000 131 33379.43 315.19 2323.68 38.04 2011-05-11 16:02:35.000 131 33379.50 315.13 2323.86 38.04 2011-05-11 16:02:36.000 131 33379.45 315.14 2323.68 38.04 2011-05-11 16:02:37.000 131 33379.43 315.18 2323.67 38.04 2011-05-11 16:02:38.000 131 33379.48 315.18 2323.66 38.04 2011-05-11 16:02:39.000 131 33379.47 315.17 2323.79 38.04 2011-05-11 16:02:40.000 131 33379.37 315.18 2323.72 38.04 2011-05-11 16:02:41.000 131 33379.43 315.14 2323.77 38.04 2011-05-11 16:02:42.000 131 33379.44 315.17 2323.78 38.04 2011-05-11 16:02:43.000 131 33379.41 315.17 2323.74 38.04 2011-05-11 16:02:44.000 131 33379.46 315.19 2323.79 38.04 2011-05-11 16:02:45.000 131 33379.43 315.23 2323.79 38.04 2011-05-11 16:02:46.000 131 33379.34 315.19 2323.77 38.04 2011-05-11 16:02:47.000 131 33379.33 315.19 2323.77 38.04 2011-05-11 16:02:48.000 131 33379.48 315.20 2323.86 38.04 2011-05-11 16:02:49.000 131 33379.39 315.14 2323.80 38.04 2011-05-11 16:02:50.000 131 33379.36 315.21 2323.67 38.04 2011-05-11 16:02:51.000 131 33379.40 315.21 2323.74 38.04 2011-05-11 16:02:52.000 131 33379.37 315.19 2323.69 38.04 2011-05-11 16:02:53.000 131 33379.34 315.17 2323.84 38.04 2011-05-11 16:02:54.000 131 33379.36 315.18 2323.79 38.04 2011-05-11 16:02:55.000 131 33379.32 315.18 2323.77 38.04 2011-05-11 16:02:56.000 131 33379.32 315.24 2323.79 38.04 2011-05-11 16:02:57.000 131 33379.30 315.23 2323.77 38.04 2011-05-11 16:02:58.000 131 33379.35 315.21 2323.83 38.04 2011-05-11 16:02:59.000 131 33379.34 315.18 2323.77 38.04 2011-05-11 16:03:00.000 131 33379.35 315.26 2323.79 38.04 2011-05-11 16:03:01.000 131 33379.31 315.23 2323.83 38.04 2011-05-11 16:03:02.000 131 33379.30 315.27 2323.76 38.04 2011-05-11 16:03:03.000 131 33379.37 315.22 2323.83 38.04 2011-05-11 16:03:04.000 131 33379.37 315.25 2323.79 38.04 2011-05-11 16:03:05.000 131 33379.21 315.24 2323.80 38.04 2011-05-11 16:03:06.000 131 33379.27 315.27 2323.91 38.04 2011-05-11 16:03:07.000 131 33379.21 315.25 2323.89 38.04 2011-05-11 16:03:08.000 131 33379.20 315.27 2323.77 38.04 2011-05-11 16:03:09.000 131 33379.23 315.25 2323.89 38.04 2011-05-11 16:03:10.000 131 33379.14 315.21 2323.82 38.04 2011-05-11 16:03:11.000 131 33379.24 315.29 2323.91 38.04 2011-05-11 16:03:12.000 131 33379.18 315.27 2323.88 38.04 2011-05-11 16:03:13.000 131 33379.17 315.26 2323.85 38.04 2011-05-11 16:03:14.000 131 33379.15 315.28 2323.82 38.04 2011-05-11 16:03:15.000 131 33379.15 315.28 2323.83 38.04 2011-05-11 16:03:16.000 131 33379.10 315.26 2323.80 38.04 2011-05-11 16:03:17.000 131 33379.17 315.33 2323.89 38.04 2011-05-11 16:03:18.000 131 33379.00 315.32 2323.90 38.04 2011-05-11 16:03:19.000 131 33379.11 315.32 2323.91 38.04 2011-05-11 16:03:20.000 131 33379.15 315.33 2323.93 38.04 2011-05-11 16:03:21.000 131 33379.13 315.33 2323.86 38.04 2011-05-11 16:03:22.000 131 33379.18 315.33 2323.91 38.04 2011-05-11 16:03:23.000 131 33379.04 315.36 2323.85 38.04 2011-05-11 16:03:24.000 131 33379.16 315.38 2323.90 38.04 2011-05-11 16:03:25.000 131 33379.07 315.33 2323.94 38.04 2011-05-11 16:03:26.000 131 33378.99 315.31 2323.97 38.04 2011-05-11 16:03:27.000 131 33378.99 315.32 2323.89 38.04 2011-05-11 16:03:28.000 131 33379.03 315.35 2323.99 38.04 2011-05-11 16:03:29.000 131 33379.14 315.29 2323.89 38.04 2011-05-11 16:03:30.000 131 33379.03 315.32 2323.95 38.04 2011-05-11 16:03:31.000 131 33379.03 315.32 2324.03 38.04 2011-05-11 16:03:32.000 131 33379.00 315.31 2323.97 38.04 2011-05-11 16:03:33.000 131 33379.03 315.31 2323.93 38.04 2011-05-11 16:03:34.000 131 33379.07 315.32 2324.00 38.04 2011-05-11 16:03:35.000 131 33379.00 315.30 2323.97 38.04 2011-05-11 16:03:36.000 131 33379.02 315.30 2323.95 38.04 2011-05-11 16:03:37.000 131 33378.94 315.36 2323.99 38.04 2011-05-11 16:03:38.000 131 33378.99 315.35 2323.99 38.04 2011-05-11 16:03:39.000 131 33378.97 315.32 2324.03 38.04 2011-05-11 16:03:40.000 131 33378.98 315.40 2324.00 38.04 2011-05-11 16:03:41.000 131 33378.91 315.34 2324.10 38.04 2011-05-11 16:03:42.000 131 33378.94 315.34 2324.07 38.04 2011-05-11 16:03:43.000 131 33378.87 315.33 2324.03 38.04 2011-05-11 16:03:44.000 131 33378.93 315.37 2324.03 38.04 2011-05-11 16:03:45.000 131 33378.89 315.31 2323.99 38.04 2011-05-11 16:03:46.000 131 33378.90 315.39 2324.09 38.04 2011-05-11 16:03:47.000 131 33378.86 315.33 2324.04 38.04 2011-05-11 16:03:48.000 131 33378.89 315.40 2324.07 38.04 2011-05-11 16:03:49.000 131 33378.82 315.44 2324.18 38.04 2011-05-11 16:03:50.000 131 33378.81 315.41 2324.04 38.04 2011-05-11 16:03:51.000 131 33378.89 315.42 2324.07 38.04 2011-05-11 16:03:52.000 131 33378.87 315.42 2324.10 38.04 2011-05-11 16:03:53.000 131 33378.88 315.33 2324.05 38.04 2011-05-11 16:03:54.000 131 33378.85 315.39 2324.15 38.04 2011-05-11 16:03:55.000 131 33378.87 315.38 2324.11 38.04 2011-05-11 16:03:56.000 131 33378.82 315.40 2324.03 38.04 2011-05-11 16:03:57.000 131 33378.79 315.40 2324.10 38.04 2011-05-11 16:03:58.000 131 33378.77 315.41 2324.16 38.04 2011-05-11 16:03:59.000 131 33378.74 315.42 2324.04 38.04 2011-05-11 16:04:00.000 131 33378.80 315.43 2324.11 38.04 2011-05-11 16:04:01.000 131 33378.76 315.37 2324.08 38.04 2011-05-11 16:04:02.000 131 33378.80 315.36 2324.16 38.04 2011-05-11 16:04:03.000 131 33378.80 315.39 2324.21 38.04 2011-05-11 16:04:04.000 131 33378.89 315.35 2324.18 38.04 2011-05-11 16:04:05.000 131 33378.78 315.37 2324.08 38.04 2011-05-11 16:04:06.000 131 33378.82 315.40 2324.20 38.04 2011-05-11 16:04:07.000 131 33378.85 315.36 2324.20 38.04 2011-05-11 16:04:08.000 131 33378.82 315.36 2324.10 38.04 2011-05-11 16:04:09.000 131 33378.80 315.36 2324.23 38.04 2011-05-11 16:04:10.000 131 33378.81 315.35 2324.15 38.04 2011-05-11 16:04:11.000 131 33378.80 315.38 2324.18 38.04 2011-05-11 16:04:12.000 131 33378.84 315.36 2324.20 38.04 2011-05-11 16:04:13.000 131 33378.81 315.44 2324.22 38.04 2011-05-11 16:04:14.000 131 33378.80 315.41 2324.18 38.04 2011-05-11 16:04:15.000 131 33378.76 315.40 2324.16 38.04 2011-05-11 16:04:16.000 131 33378.86 315.42 2324.14 38.04 2011-05-11 16:04:17.000 131 33378.84 315.38 2324.15 38.04 2011-05-11 16:04:18.000 131 33378.79 315.44 2324.16 38.04 2011-05-11 16:04:19.000 131 33378.86 315.45 2324.13 38.04 2011-05-11 16:04:20.000 131 33378.80 315.44 2324.18 38.04 2011-05-11 16:04:21.000 131 33378.78 315.40 2324.17 38.04 2011-05-11 16:04:22.000 131 33378.81 315.38 2324.13 38.04 2011-05-11 16:04:23.000 131 33378.73 315.45 2324.18 38.04 2011-05-11 16:04:24.000 131 33378.84 315.40 2324.16 38.04 2011-05-11 16:04:25.000 131 33378.81 315.40 2324.17 38.04 2011-05-11 16:04:26.000 131 33378.79 315.42 2324.18 38.04 2011-05-11 16:04:27.000 131 33378.72 315.41 2324.28 38.04 2011-05-11 16:04:28.000 131 33378.74 315.41 2324.17 38.04 2011-05-11 16:04:29.000 131 33378.75 315.40 2324.30 38.04 2011-05-11 16:04:30.000 131 33378.81 315.42 2324.21 38.04 2011-05-11 16:04:31.000 131 33378.81 315.40 2324.18 38.04 2011-05-11 16:04:32.000 131 33378.79 315.40 2324.25 38.04 2011-05-11 16:04:33.000 131 33378.77 315.44 2324.36 38.04 2011-05-11 16:04:34.000 131 33378.78 315.42 2324.19 38.04 2011-05-11 16:04:35.000 131 33378.75 315.39 2324.24 38.04 2011-05-11 16:04:36.000 131 33378.76 315.39 2324.20 38.04 2011-05-11 16:04:37.000 131 33378.65 315.40 2324.22 38.04 2011-05-11 16:04:38.000 131 33378.72 315.42 2324.27 38.04 2011-05-11 16:04:39.000 131 33378.71 315.39 2324.18 38.04 2011-05-11 16:04:40.000 131 33378.68 315.45 2324.25 38.04 2011-05-11 16:04:41.000 131 33378.73 315.46 2324.24 38.04 2011-05-11 16:04:42.000 131 33378.71 315.43 2324.22 38.04 2011-05-11 16:04:43.000 131 33378.78 315.45 2324.22 38.04 2011-05-11 16:04:44.000 131 33378.70 315.42 2324.24 38.04 2011-05-11 16:04:45.000 131 33378.69 315.38 2324.27 38.04 2011-05-11 16:04:46.000 131 33378.69 315.42 2324.21 38.04 2011-05-11 16:04:47.000 131 33378.68 315.46 2324.24 38.04 2011-05-11 16:04:48.000 131 33378.69 315.45 2324.29 38.04 2011-05-11 16:04:49.000 131 33378.65 315.52 2324.15 38.04 2011-05-11 16:04:50.000 131 33378.70 315.51 2324.26 38.04 2011-05-11 16:04:51.000 131 33378.64 315.53 2324.32 38.04 2011-05-11 16:04:52.000 131 33378.68 315.50 2324.23 38.04 2011-05-11 16:04:53.000 131 33378.70 315.52 2324.28 38.04 2011-05-11 16:04:54.000 131 33378.58 315.46 2324.26 38.04 2011-05-11 16:04:55.000 131 33378.57 315.51 2324.33 38.04 2011-05-11 16:04:56.000 131 33378.55 315.50 2324.30 38.04 2011-05-11 16:04:57.000 131 33378.60 315.52 2324.31 38.04 2011-05-11 16:04:58.000 131 33378.57 315.50 2324.29 38.04 2011-05-11 16:04:59.000 131 33378.64 315.54 2324.26 38.04 2011-05-11 16:05:00.000 131 33378.52 315.51 2324.26 38.04 2011-05-11 16:05:01.000 131 33378.49 315.50 2324.29 38.04 2011-05-11 16:05:02.000 131 33378.51 315.50 2324.29 38.04 2011-05-11 16:05:03.000 131 33378.57 315.56 2324.25 38.04 2011-05-11 16:05:04.000 131 33378.50 315.55 2324.30 38.04 2011-05-11 16:05:05.000 131 33378.41 315.54 2324.28 38.04 2011-05-11 16:05:06.000 131 33378.42 315.55 2324.35 38.04 2011-05-11 16:05:07.000 131 33378.54 315.55 2324.29 38.04 2011-05-11 16:05:08.000 131 33378.46 315.58 2324.29 38.04 2011-05-11 16:05:09.000 131 33378.44 315.54 2324.45 38.04 2011-05-11 16:05:10.000 131 33378.49 315.53 2324.29 38.04 2011-05-11 16:05:11.000 131 33378.48 315.54 2324.35 38.04 2011-05-11 16:05:12.000 131 33378.37 315.57 2324.36 38.04 2011-05-11 16:05:13.000 131 33378.44 315.60 2324.40 38.04 2011-05-11 16:05:14.000 131 33378.40 315.61 2324.39 38.04 2011-05-11 16:05:15.000 131 33378.44 315.59 2324.36 38.04 2011-05-11 16:05:16.000 131 33378.42 315.62 2324.44 38.04 2011-05-11 16:05:17.000 131 33378.37 315.64 2324.46 38.04 2011-05-11 16:05:18.000 131 33378.39 315.70 2324.42 38.04 2011-05-11 16:05:19.000 131 33378.32 315.67 2324.41 38.04 2011-05-11 16:05:20.000 131 33378.34 315.69 2324.41 38.04 2011-05-11 16:05:21.000 131 33378.34 315.71 2324.41 38.04 2011-05-11 16:05:22.000 131 33378.40 315.67 2324.51 38.04 2011-05-11 16:05:23.000 131 33378.32 315.67 2324.48 38.04 2011-05-11 16:05:24.000 131 33378.31 315.64 2324.48 38.04 2011-05-11 16:05:25.000 131 33378.25 315.69 2324.47 38.04 2011-05-11 16:05:26.000 131 33378.27 315.70 2324.43 38.04 2011-05-11 16:05:27.000 131 33378.34 315.69 2324.45 38.04 2011-05-11 16:05:28.000 131 33378.29 315.65 2324.48 38.04 2011-05-11 16:05:29.000 131 33378.26 315.66 2324.50 38.04 2011-05-11 16:05:30.000 131 33378.25 315.65 2324.49 38.04 2011-05-11 16:05:31.000 131 33378.25 315.69 2324.55 38.04 2011-05-11 16:05:32.000 131 33378.22 315.62 2324.53 38.04 2011-05-11 16:05:33.000 131 33378.25 315.60 2324.49 38.04 2011-05-11 16:05:34.000 131 33378.26 315.66 2324.59 38.04 2011-05-11 16:05:35.000 131 33378.21 315.65 2324.49 38.04 2011-05-11 16:05:36.000 131 33378.34 315.62 2324.55 38.04 2011-05-11 16:05:37.000 131 33378.24 315.67 2324.51 38.04 2011-05-11 16:05:38.000 131 33378.24 315.67 2324.55 38.04 2011-05-11 16:05:39.000 131 33378.25 315.65 2324.58 38.04 2011-05-11 16:05:40.000 131 33378.22 315.67 2324.54 38.04 2011-05-11 16:05:41.000 131 33378.19 315.70 2324.61 38.04 2011-05-11 16:05:42.000 131 33378.30 315.67 2324.54 38.04 2011-05-11 16:05:43.000 131 33378.19 315.70 2324.55 38.04 2011-05-11 16:05:44.000 131 33378.24 315.71 2324.60 38.04 2011-05-11 16:05:45.000 131 33378.24 315.67 2324.57 38.04 2011-05-11 16:05:46.000 131 33378.19 315.68 2324.49 38.04 2011-05-11 16:05:47.000 131 33378.24 315.69 2324.57 38.04 2011-05-11 16:05:48.000 131 33378.15 315.73 2324.57 38.04 2011-05-11 16:05:49.000 131 33378.28 315.67 2324.63 38.04 2011-05-11 16:05:50.000 131 33378.13 315.67 2324.55 38.04 2011-05-11 16:05:51.000 131 33378.13 315.68 2324.55 38.04 2011-05-11 16:05:52.000 131 33378.14 315.72 2324.60 38.04 2011-05-11 16:05:53.000 131 33378.12 315.72 2324.63 38.04 2011-05-11 16:05:54.000 131 33378.15 315.75 2324.59 38.04 2011-05-11 16:05:55.000 131 33378.21 315.70 2324.60 38.04 2011-05-11 16:05:56.000 131 33378.10 315.66 2324.68 38.04 2011-05-11 16:05:57.000 131 33378.15 315.71 2324.63 38.04 2011-05-11 16:05:58.000 131 33378.16 315.73 2324.63 38.04 2011-05-11 16:05:59.000 131 33378.20 315.73 2324.64 38.04 2011-05-11 16:06:00.000 131 33378.17 315.70 2324.64 38.04 2011-05-11 16:06:01.000 131 33378.03 315.67 2324.58 38.04 2011-05-11 16:06:02.000 131 33378.23 315.64 2324.61 38.04 2011-05-11 16:06:03.000 131 33378.14 315.70 2324.64 38.04 2011-05-11 16:06:04.000 131 33378.16 315.71 2324.59 38.04 2011-05-11 16:06:05.000 131 33378.22 315.72 2324.76 38.04 2011-05-11 16:06:06.000 131 33378.10 315.70 2324.69 38.04 2011-05-11 16:06:07.000 131 33378.16 315.77 2324.66 38.04 2011-05-11 16:06:08.000 131 33378.07 315.75 2324.66 38.04 2011-05-11 16:06:09.000 131 33378.00 315.66 2324.70 38.04 2011-05-11 16:06:10.000 131 33378.15 315.75 2324.62 38.04 2011-05-11 16:06:11.000 131 33378.22 315.74 2324.65 38.04 2011-05-11 16:06:12.000 131 33378.11 315.71 2324.64 38.04 2011-05-11 16:06:13.000 131 33378.10 315.75 2324.62 38.04 2011-05-11 16:06:14.000 131 33378.09 315.77 2324.64 38.04 2011-05-11 16:06:15.000 131 33378.03 315.71 2324.63 38.04 2011-05-11 16:06:16.000 131 33377.96 315.74 2324.69 38.04 2011-05-11 16:06:17.000 131 33377.88 315.76 2324.68 38.04 2011-05-11 16:06:18.000 131 33378.05 315.75 2324.70 38.04 2011-05-11 16:06:19.000 131 33378.00 315.78 2324.80 38.04 2011-05-11 16:06:20.000 131 33378.04 315.75 2324.76 38.04 2011-05-11 16:06:21.000 131 33378.00 315.79 2324.70 38.04 2011-05-11 16:06:22.000 131 33377.98 315.79 2324.72 38.04 2011-05-11 16:06:23.000 131 33377.91 315.78 2324.74 38.04 2011-05-11 16:06:24.000 131 33378.06 315.77 2324.73 38.04 2011-05-11 16:06:25.000 131 33378.03 315.77 2324.75 38.04 2011-05-11 16:06:26.000 131 33377.94 315.80 2324.79 38.04 2011-05-11 16:06:27.000 131 33378.00 315.79 2324.83 38.04 2011-05-11 16:06:28.000 131 33377.96 315.76 2324.76 38.04 2011-05-11 16:06:29.000 131 33377.96 315.76 2324.88 38.04 2011-05-11 16:06:30.000 131 33377.99 315.81 2324.77 38.04 2011-05-11 16:06:31.000 131 33377.94 315.76 2324.70 38.04 2011-05-11 16:06:32.000 131 33377.99 315.80 2324.77 38.04 2011-05-11 16:06:33.000 131 33377.99 315.79 2324.72 38.04 2011-05-11 16:06:34.000 131 33377.90 315.81 2324.71 38.04 2011-05-11 16:06:35.000 131 33377.88 315.80 2324.84 38.04 2011-05-11 16:06:36.000 131 33378.03 315.75 2324.79 38.04 2011-05-11 16:06:37.000 131 33377.96 315.76 2324.80 38.04 2011-05-11 16:06:38.000 131 33377.93 315.83 2324.71 38.04 2011-05-11 16:06:39.000 131 33377.96 315.82 2324.78 38.04 2011-05-11 16:06:40.000 131 33377.93 315.83 2324.78 38.04 2011-05-11 16:06:41.000 131 33377.90 315.83 2324.79 38.04 2011-05-11 16:06:42.000 131 33377.99 315.83 2324.80 38.04 2011-05-11 16:06:43.000 131 33377.90 315.86 2324.84 38.04 2011-05-11 16:06:44.000 131 33377.92 315.82 2324.77 38.04 2011-05-11 16:06:45.000 131 33377.88 315.84 2324.80 38.04 2011-05-11 16:06:46.000 131 33377.81 315.81 2324.76 38.04 2011-05-11 16:06:47.000 131 33377.85 315.78 2324.82 38.04 2011-05-11 16:06:48.000 131 33377.85 315.84 2324.86 38.04 2011-05-11 16:06:49.000 131 33377.78 315.84 2324.85 38.04 2011-05-11 16:06:50.000 131 33377.85 315.84 2324.80 38.04 2011-05-11 16:06:51.000 131 33377.88 315.79 2324.84 38.04 2011-05-11 16:06:52.000 131 33377.93 315.83 2324.83 38.04 2011-05-11 16:06:53.000 131 33377.85 315.89 2324.84 38.04 2011-05-11 16:06:54.000 131 33377.84 315.87 2324.83 38.04 2011-05-11 16:06:55.000 131 33377.82 315.89 2324.82 38.04 2011-05-11 16:06:56.000 131 33377.81 315.87 2324.85 38.04 2011-05-11 16:06:57.000 131 33377.76 315.87 2324.91 38.04 2011-05-11 16:06:58.000 131 33377.85 315.89 2324.78 38.04 2011-05-11 16:06:59.000 131 33377.75 315.90 2324.87 38.04 2011-05-11 16:07:00.000 131 33377.77 315.90 2324.95 38.04 2011-05-11 16:07:01.000 131 33377.76 315.91 2324.91 38.04 2011-05-11 16:07:02.000 131 33377.72 315.89 2324.88 38.04 2011-05-11 16:07:03.000 131 33377.81 315.93 2324.96 38.04 2011-05-11 16:07:04.000 131 33377.79 315.91 2324.90 38.04 2011-05-11 16:07:05.000 131 33377.72 315.90 2324.94 38.04 2011-05-11 16:07:06.000 131 33377.81 315.89 2325.00 38.04 2011-05-11 16:07:07.000 131 33377.58 315.87 2324.99 38.04 2011-05-11 16:07:08.000 131 33377.70 315.91 2324.87 38.04 2011-05-11 16:07:09.000 131 33377.79 315.92 2324.88 38.04 2011-05-11 16:07:10.000 131 33377.72 315.91 2324.89 38.04 2011-05-11 16:07:11.000 131 33377.82 315.94 2324.95 38.04 2011-05-11 16:07:12.000 131 33377.68 315.92 2324.87 38.04 2011-05-11 16:07:13.000 131 33377.69 315.93 2324.94 38.04 2011-05-11 16:07:14.000 131 33377.69 315.92 2324.94 38.04 2011-05-11 16:07:15.000 131 33377.75 315.95 2324.95 38.04 2011-05-11 16:07:16.000 131 33377.65 315.92 2324.95 38.04 2011-05-11 16:07:17.000 131 33377.58 315.95 2324.92 38.04 2011-05-11 16:07:18.000 131 33377.69 315.88 2324.96 38.04 2011-05-11 16:07:19.000 131 33377.65 315.87 2324.91 38.04 2011-05-11 16:07:20.000 131 33377.68 315.92 2324.94 38.04 2011-05-11 16:07:21.000 131 33377.64 315.95 2325.07 38.04 2011-05-11 16:07:22.000 131 33377.56 315.93 2324.91 38.04 2011-05-11 16:07:23.000 131 33377.54 315.95 2324.98 38.04 2011-05-11 16:07:24.000 131 33377.56 315.97 2325.03 38.04 2011-05-11 16:07:25.000 131 33377.57 315.92 2325.01 38.04 2011-05-11 16:07:26.000 131 33377.55 315.93 2324.98 38.04 2011-05-11 16:07:27.000 131 33377.56 315.99 2325.06 38.04 2011-05-11 16:07:28.000 131 33377.54 315.97 2324.99 38.04 2011-05-11 16:07:29.000 131 33377.51 315.96 2325.04 38.04 2011-05-11 16:07:30.000 131 33377.48 315.97 2324.92 38.04 2011-05-11 16:07:31.000 131 33377.56 316.00 2325.02 38.04 2011-05-11 16:07:32.000 131 33377.47 315.98 2325.02 38.04 2011-05-11 16:07:33.000 131 33377.47 315.98 2325.14 38.04 2011-05-11 16:07:34.000 131 33377.47 315.98 2325.03 38.04 2011-05-11 16:07:35.000 131 33377.45 315.97 2325.06 38.04 2011-05-11 16:07:36.000 131 33377.57 316.04 2325.07 38.04 2011-05-11 16:07:37.000 131 33377.35 316.03 2325.03 38.04 2011-05-11 16:07:38.000 131 33377.48 316.01 2325.06 38.04 2011-05-11 16:07:39.000 131 33377.50 316.00 2325.05 38.04 2011-05-11 16:07:40.000 131 33377.39 316.04 2325.04 38.04 2011-05-11 16:07:41.000 131 33377.38 316.02 2325.13 38.04 2011-05-11 16:07:42.000 131 33377.50 315.99 2325.13 38.04 2011-05-11 16:07:43.000 131 33377.53 316.04 2325.06 38.04 2011-05-11 16:07:44.000 131 33377.51 316.03 2325.07 38.04 2011-05-11 16:07:45.000 131 33377.41 316.04 2325.08 38.04 2011-05-11 16:07:46.000 131 33377.45 316.02 2325.09 38.04 2011-05-11 16:07:47.000 131 33377.40 316.05 2325.14 38.04 2011-05-11 16:07:48.000 131 33377.44 316.04 2325.15 38.04 2011-05-11 16:07:49.000 131 33377.41 316.04 2325.17 38.04 2011-05-11 16:07:50.000 131 33377.44 316.03 2325.22 38.04 2011-05-11 16:07:51.000 131 33377.44 316.03 2325.16 38.04 2011-05-11 16:07:52.000 131 33377.47 316.02 2325.11 38.04 2011-05-11 16:07:53.000 131 33377.45 316.04 2325.14 38.04 2011-05-11 16:07:54.000 131 33377.33 316.03 2325.11 38.04 2011-05-11 16:07:55.000 131 33377.55 316.06 2325.16 38.04 2011-05-11 16:07:56.000 131 33377.41 316.03 2325.13 38.04 2011-05-11 16:07:57.000 131 33377.47 316.05 2325.20 38.04 2011-05-11 16:07:58.000 131 33377.46 316.05 2325.14 38.04 2011-05-11 16:07:59.000 131 33377.40 316.05 2325.18 38.04 2011-05-11 16:08:00.000 131 33377.48 316.02 2325.12 38.04 2011-05-11 16:08:01.000 131 33377.48 316.05 2325.14 38.04 2011-05-11 16:08:02.000 131 33377.51 316.04 2325.16 38.04 2011-05-11 16:08:03.000 131 33377.44 315.99 2325.10 38.04 2011-05-11 16:08:04.000 131 33377.45 316.02 2325.12 38.04 2011-05-11 16:08:05.000 131 33377.45 316.04 2325.06 38.04 2011-05-11 16:08:06.000 131 33377.40 316.04 2325.13 38.04 2011-05-11 16:08:07.000 131 33377.54 316.00 2325.16 38.04 2011-05-11 16:08:08.000 131 33377.45 316.03 2325.13 38.04 2011-05-11 16:08:09.000 131 33377.47 316.01 2325.08 38.04 2011-05-11 16:08:10.000 131 33377.42 316.02 2325.11 38.04 2011-05-11 16:08:11.000 131 33377.50 316.05 2325.04 38.04 2011-05-11 16:08:12.000 131 33377.48 316.02 2325.19 38.04 2011-05-11 16:08:13.000 131 33377.39 316.05 2325.11 38.04 2011-05-11 16:08:14.000 131 33377.41 316.06 2325.24 38.04 2011-05-11 16:08:15.000 131 33377.47 316.02 2325.09 38.04 2011-05-11 16:08:16.000 131 33377.43 316.02 2325.14 38.04 2011-05-11 16:08:17.000 131 33377.40 316.04 2325.22 38.04 2011-05-11 16:08:18.000 131 33377.36 316.04 2325.19 38.04 2011-05-11 16:08:19.000 131 33377.39 316.05 2325.07 38.04 2011-05-11 16:08:20.000 131 33377.34 316.05 2325.10 38.04 2011-05-11 16:08:21.000 131 33377.35 316.04 2325.20 38.04 2011-05-11 16:08:22.000 131 33377.33 316.05 2325.22 38.04 2011-05-11 16:08:23.000 131 33377.23 316.05 2325.16 38.04 2011-05-11 16:08:24.000 131 33377.51 316.10 2325.18 38.04 2011-05-11 16:08:25.000 131 33377.20 316.10 2325.14 38.04 2011-05-11 16:08:26.000 131 33377.31 316.07 2325.16 38.04 2011-05-11 16:08:27.000 131 33377.30 316.08 2325.19 38.04 2011-05-11 16:08:28.000 131 33377.31 316.10 2325.17 38.04 2011-05-11 16:08:29.000 131 33377.33 316.07 2325.18 38.04 2011-05-11 16:08:30.000 131 33377.33 316.04 2325.19 38.04 2011-05-11 16:08:31.000 131 33377.31 316.07 2325.22 38.04 2011-05-11 16:08:32.000 131 33377.29 316.07 2325.25 38.04 2011-05-11 16:08:33.000 131 33377.29 316.05 2325.24 38.04 2011-05-11 16:08:34.000 131 33377.26 316.05 2325.21 38.04 2011-05-11 16:08:35.000 131 33377.20 316.02 2325.22 38.04 2011-05-11 16:08:36.000 131 33377.20 316.10 2325.22 38.04 2011-05-11 16:08:37.000 131 33377.31 316.07 2325.18 38.04 2011-05-11 16:08:38.000 131 33377.25 316.07 2325.22 38.04 2011-05-11 16:08:39.000 131 33377.24 316.12 2325.29 38.04 2011-05-11 16:08:40.000 131 33377.18 316.10 2325.23 38.04 2011-05-11 16:08:41.000 131 33377.29 316.14 2325.26 38.04 2011-05-11 16:08:42.000 131 33377.26 316.18 2325.20 38.04 2011-05-11 16:08:43.000 131 33377.16 316.12 2325.24 38.04 2011-05-11 16:08:44.000 131 33377.17 316.13 2325.29 38.04 2011-05-11 16:08:45.000 131 33377.14 316.16 2325.28 38.04 2011-05-11 16:08:46.000 131 33377.10 316.16 2325.22 38.04 2011-05-11 16:08:47.000 131 33377.11 316.14 2325.26 38.04 2011-05-11 16:08:48.000 131 33377.22 316.16 2325.33 38.04 2011-05-11 16:08:49.000 131 33377.06 316.16 2325.26 38.04 2011-05-11 16:08:50.000 131 33377.08 316.17 2325.35 38.04 2011-05-11 16:08:51.000 131 33377.15 316.20 2325.28 38.04 2011-05-11 16:08:52.000 131 33377.09 316.17 2325.23 38.04 2011-05-11 16:08:53.000 131 33377.01 316.22 2325.31 38.04 2011-05-11 16:08:54.000 131 33377.14 316.16 2325.25 38.04 2011-05-11 16:08:55.000 131 33377.11 316.20 2325.23 38.04 2011-05-11 16:08:56.000 131 33377.08 316.16 2325.31 38.04 2011-05-11 16:08:57.000 131 33377.09 316.21 2325.21 38.04 2011-05-11 16:08:58.000 131 33377.14 316.16 2325.29 38.04 2011-05-11 16:08:59.000 131 33377.04 316.19 2325.23 38.04 2011-05-11 16:09:00.000 131 33376.98 316.24 2325.30 38.04 2011-05-11 16:09:01.000 131 33377.14 316.20 2325.35 38.04 2011-05-11 16:09:02.000 131 33377.07 316.17 2325.34 38.04 2011-05-11 16:09:03.000 131 33377.11 316.20 2325.41 38.04 2011-05-11 16:09:04.000 131 33377.06 316.22 2325.38 38.04 2011-05-11 16:09:05.000 131 33376.97 316.20 2325.26 38.04 2011-05-11 16:09:06.000 131 33377.04 316.24 2325.32 38.04 2011-05-11 16:09:07.000 131 33376.94 316.25 2325.43 38.04 2011-05-11 16:09:08.000 131 33376.94 316.26 2325.39 38.04 2011-05-11 16:09:09.000 131 33377.06 316.25 2325.30 38.04 2011-05-11 16:09:10.000 131 33377.07 316.26 2325.38 38.04 2011-05-11 16:09:11.000 131 33377.04 316.25 2325.29 38.04 2011-05-11 16:09:12.000 131 33376.94 316.24 2325.30 38.04 2011-05-11 16:09:13.000 131 33377.04 316.29 2325.38 38.04 2011-05-11 16:09:14.000 131 33376.98 316.27 2325.43 38.04 2011-05-11 16:09:15.000 131 33376.99 316.26 2325.34 38.04 2011-05-11 16:09:16.000 131 33376.98 316.24 2325.37 38.04 2011-05-11 16:09:17.000 131 33376.88 316.26 2325.50 38.04 2011-05-11 16:09:18.000 131 33376.85 316.28 2325.39 38.04 2011-05-11 16:09:19.000 131 33376.94 316.33 2325.48 38.04 2011-05-11 16:09:20.000 131 33376.86 316.30 2325.47 38.04 2011-05-11 16:09:21.000 131 33376.86 316.32 2325.47 38.04 2011-05-11 16:09:22.000 131 33376.80 316.29 2325.41 38.04 2011-05-11 16:09:23.000 131 33376.84 316.30 2325.49 38.04 2011-05-11 16:09:24.000 131 33376.83 316.32 2325.43 38.04 2011-05-11 16:09:25.000 131 33376.89 316.33 2325.47 38.04 2011-05-11 16:09:26.000 131 33376.79 316.31 2325.51 38.04 2011-05-11 16:09:27.000 131 33376.80 316.39 2325.45 38.04 2011-05-11 16:09:28.000 131 33376.85 316.38 2325.50 38.04 2011-05-11 16:09:29.000 131 33376.73 316.35 2325.51 38.04 2011-05-11 16:09:30.000 131 33376.89 316.33 2325.41 38.04 2011-05-11 16:09:31.000 131 33376.75 316.34 2325.51 38.04 2011-05-11 16:09:32.000 131 33376.76 316.36 2325.43 38.04 2011-05-11 16:09:33.000 131 33376.82 316.37 2325.50 38.04 2011-05-11 16:09:34.000 131 33376.80 316.35 2325.49 38.04 2011-05-11 16:09:35.000 131 33376.79 316.32 2325.51 38.04 2011-05-11 16:09:36.000 131 33376.76 316.36 2325.57 38.04 2011-05-11 16:09:37.000 131 33376.83 316.35 2325.58 38.04 2011-05-11 16:09:38.000 131 33376.68 316.35 2325.56 38.04 2011-05-11 16:09:39.000 131 33376.83 316.33 2325.57 38.04 2011-05-11 16:09:40.000 131 33376.83 316.36 2325.66 38.04 2011-05-11 16:09:41.000 131 33376.87 316.31 2325.51 38.04 2011-05-11 16:09:42.000 131 33376.73 316.36 2325.57 38.04 2011-05-11 16:09:43.000 131 33376.75 316.30 2325.49 38.04 2011-05-11 16:09:44.000 131 33376.75 316.29 2325.50 38.04 2011-05-11 16:09:45.000 131 33376.82 316.31 2325.51 38.04 2011-05-11 16:09:46.000 131 33376.76 316.35 2325.51 38.04 2011-05-11 16:09:47.000 131 33376.70 316.32 2325.62 38.04 2011-05-11 16:09:48.000 131 33376.83 316.32 2325.57 38.04 2011-05-11 16:09:49.000 131 33376.71 316.34 2325.63 38.04 2011-05-11 16:09:50.000 131 33376.78 316.32 2325.59 38.04 2011-05-11 16:09:51.000 131 33376.75 316.35 2325.59 38.04 2011-05-11 16:09:52.000 131 33376.85 316.34 2325.63 38.04 2011-05-11 16:09:53.000 131 33376.78 316.29 2325.56 38.04 2011-05-11 16:09:54.000 131 33376.80 316.32 2325.63 38.04 2011-05-11 16:09:55.000 131 33376.73 316.34 2325.57 38.04 2011-05-11 16:09:56.000 131 33376.75 316.32 2325.56 38.04 2011-05-11 16:09:57.000 131 33376.70 316.32 2325.63 38.04 2011-05-11 16:09:58.000 131 33376.66 316.32 2325.65 38.04 2011-05-11 16:09:59.000 131 33376.69 316.31 2325.59 38.04 2011-05-11 16:10:00.000 131 33376.63 316.33 2325.73 38.04 2011-05-11 16:10:01.000 131 33376.69 316.35 2325.68 38.04 2011-05-11 16:10:02.000 131 33376.67 316.35 2325.62 38.04 2011-05-11 16:10:03.000 131 33376.61 316.35 2325.68 38.04 2011-05-11 16:10:04.000 131 33376.71 316.36 2325.54 38.04 2011-05-11 16:10:05.000 131 33376.61 316.36 2325.62 38.04 2011-05-11 16:10:06.000 131 33376.71 316.37 2325.56 38.04 2011-05-11 16:10:07.000 131 33376.57 316.40 2325.63 38.04 2011-05-11 16:10:08.000 131 33376.61 316.39 2325.59 38.04 2011-05-11 16:10:09.000 131 33376.65 316.40 2325.68 38.04 2011-05-11 16:10:10.000 131 33376.57 316.37 2325.62 38.04 2011-05-11 16:10:11.000 131 33376.57 316.40 2325.65 38.04 2011-05-11 16:10:12.000 131 33376.53 316.41 2325.64 38.04 2011-05-11 16:10:13.000 131 33376.57 316.38 2325.63 38.04 2011-05-11 16:10:14.000 131 33376.40 316.38 2325.61 38.04 2011-05-11 16:10:15.000 131 33376.50 316.40 2325.75 38.04 2011-05-11 16:10:16.000 131 33376.44 316.44 2325.71 38.04 2011-05-11 16:10:17.000 131 33376.46 316.43 2325.68 38.04 2011-05-11 16:10:18.000 131 33376.38 316.41 2325.69 38.04 2011-05-11 16:10:19.000 131 33376.45 316.42 2325.68 38.04 2011-05-11 16:10:20.000 131 33376.46 316.39 2325.70 38.04 2011-05-11 16:10:21.000 131 33376.43 316.49 2325.75 38.04 2011-05-11 16:10:22.000 131 33376.38 316.51 2325.73 38.04 2011-05-11 16:10:23.000 131 33376.38 316.45 2325.78 38.04 2011-05-11 16:10:24.000 131 33376.35 316.49 2325.75 38.04 2011-05-11 16:10:25.000 131 33376.47 316.51 2325.82 38.04 2011-05-11 16:10:26.000 131 33376.37 316.48 2325.71 38.04 2011-05-11 16:10:27.000 131 33376.38 316.47 2325.84 38.04 2011-05-11 16:10:28.000 131 33376.42 316.45 2325.85 38.04 2011-05-11 16:10:29.000 131 33376.39 316.50 2325.75 38.04 2011-05-11 16:10:30.000 131 33376.31 316.50 2325.81 38.04 2011-05-11 16:10:31.000 131 33376.42 316.49 2325.70 38.04 2011-05-11 16:10:32.000 131 33376.36 316.48 2325.74 38.04 2011-05-11 16:10:33.000 131 33376.39 316.47 2325.84 38.04 2011-05-11 16:10:34.000 131 33376.38 316.48 2325.80 38.04 2011-05-11 16:10:35.000 131 33376.23 316.47 2325.77 38.04 2011-05-11 16:10:36.000 131 33376.43 316.50 2325.82 38.04 2011-05-11 16:10:37.000 131 33376.42 316.53 2325.90 38.04 2011-05-11 16:10:38.000 131 33376.34 316.53 2325.88 38.04 2011-05-11 16:10:39.000 131 33376.40 316.52 2325.82 38.04 2011-05-11 16:10:40.000 131 33376.32 316.51 2325.79 38.04 2011-05-11 16:10:41.000 131 33376.33 316.53 2325.78 38.04 2011-05-11 16:10:42.000 131 33376.37 316.54 2325.78 38.04 2011-05-11 16:10:43.000 131 33376.43 316.54 2325.86 38.04 2011-05-11 16:10:44.000 131 33376.32 316.56 2325.82 38.04 2011-05-11 16:10:45.000 131 33376.36 316.53 2325.87 38.04 2011-05-11 16:10:46.000 131 33376.36 316.58 2325.80 38.04 2011-05-11 16:10:47.000 131 33376.36 316.53 2325.83 38.04 2011-05-11 16:10:48.000 131 33376.39 316.57 2325.90 38.04 2011-05-11 16:10:49.000 131 33376.33 316.57 2325.86 38.04 2011-05-11 16:10:50.000 131 33376.29 316.57 2325.91 38.04 2011-05-11 16:10:51.000 131 33376.30 316.56 2325.87 38.04 2011-05-11 16:10:52.000 131 33376.34 316.56 2325.85 38.04 2011-05-11 16:10:53.000 131 33376.32 316.56 2325.87 38.04 2011-05-11 16:10:54.000 131 33376.29 316.58 2325.80 38.04 2011-05-11 16:10:55.000 131 33376.20 316.59 2325.96 38.04 2011-05-11 16:10:56.000 131 33376.18 316.59 2325.94 38.04 2011-05-11 16:10:57.000 131 33376.28 316.56 2325.88 38.04 2011-05-11 16:10:58.000 131 33376.24 316.59 2325.88 38.04 2011-05-11 16:10:59.000 131 33376.17 316.56 2325.93 38.04 2011-05-11 16:11:00.000 131 33376.21 316.58 2325.93 38.04 2011-05-11 16:11:01.000 131 33376.30 316.59 2325.94 38.04 2011-05-11 16:11:02.000 131 33376.19 316.57 2325.90 38.04 2011-05-11 16:11:03.000 131 33376.24 316.61 2325.94 38.04 2011-05-11 16:11:04.000 131 33376.23 316.65 2325.93 38.04 2011-05-11 16:11:05.000 131 33376.23 316.56 2325.98 38.04 2011-05-11 16:11:06.000 131 33376.20 316.59 2325.97 38.04 2011-05-11 16:11:07.000 131 33376.18 316.61 2325.95 38.04 2011-05-11 16:11:08.000 131 33376.15 316.55 2325.95 38.04 2011-05-11 16:11:09.000 131 33376.14 316.58 2325.85 38.04 2011-05-11 16:11:10.000 131 33376.21 316.57 2326.01 38.04 2011-05-11 16:11:11.000 131 33376.27 316.57 2326.01 38.04 2011-05-11 16:11:12.000 131 33376.21 316.60 2325.95 38.04 2011-05-11 16:11:13.000 131 33376.14 316.60 2325.96 38.04 2011-05-11 16:11:14.000 131 33376.27 316.57 2325.96 38.04 2011-05-11 16:11:15.000 131 33376.22 316.60 2325.93 38.04 2011-05-11 16:11:16.000 131 33376.20 316.56 2326.02 38.04 2011-05-11 16:11:17.000 131 33376.14 316.62 2325.86 38.04 2011-05-11 16:11:18.000 131 33376.19 316.60 2325.92 38.04 2011-05-11 16:11:19.000 131 33376.18 316.62 2325.94 38.04 2011-05-11 16:11:20.000 131 33376.08 316.57 2325.97 38.04 2011-05-11 16:11:21.000 131 33376.15 316.55 2326.03 38.04 2011-05-11 16:11:22.000 131 33376.08 316.61 2325.95 38.04 2011-05-11 16:11:23.000 131 33376.17 316.60 2325.94 38.04 2011-05-11 16:11:24.000 131 33376.17 316.60 2325.92 38.04 2011-05-11 16:11:25.000 131 33376.07 316.56 2326.07 38.04 2011-05-11 16:11:26.000 131 33376.17 316.60 2325.96 38.04 2011-05-11 16:11:27.000 131 33376.10 316.60 2326.01 38.04 2011-05-11 16:11:28.000 131 33376.11 316.65 2325.93 38.04 2011-05-11 16:11:29.000 131 33376.15 316.57 2325.96 38.04 2011-05-11 16:11:30.000 131 33376.01 316.60 2325.95 38.04 2011-05-11 16:11:31.000 131 33376.14 316.62 2326.06 38.04 2011-05-11 16:11:32.000 131 33376.01 316.58 2326.05 38.04 2011-05-11 16:11:33.000 131 33375.95 316.62 2326.05 38.04 2011-05-11 16:11:34.000 131 33375.99 316.60 2326.01 38.04 2011-05-11 16:11:35.000 131 33375.90 316.61 2325.96 38.04 2011-05-11 16:11:36.000 131 33376.05 316.61 2326.06 38.04 2011-05-11 16:11:37.000 131 33375.98 316.68 2326.05 38.04 2011-05-11 16:11:38.000 131 33375.93 316.64 2326.07 38.04 2011-05-11 16:11:39.000 131 33375.93 316.63 2326.04 38.04 2011-05-11 16:11:40.000 131 33376.02 316.67 2326.06 38.04 2011-05-11 16:11:41.000 131 33375.97 316.66 2326.07 38.04 2011-05-11 16:11:42.000 131 33375.98 316.72 2326.09 38.04 2011-05-11 16:11:43.000 131 33375.99 316.69 2326.03 38.04 2011-05-11 16:11:44.000 131 33375.88 316.68 2326.08 38.04 2011-05-11 16:11:45.000 131 33375.89 316.68 2326.16 38.04 2011-05-11 16:11:46.000 131 33375.98 316.69 2326.10 38.04 2011-05-11 16:11:47.000 131 33375.84 316.73 2326.15 38.04 2011-05-11 16:11:48.000 131 33375.89 316.68 2326.05 38.04 2011-05-11 16:11:49.000 131 33375.83 316.67 2326.03 38.04 2011-05-11 16:11:50.000 131 33375.85 316.70 2326.11 38.04 2011-05-11 16:11:51.000 131 33375.82 316.68 2326.15 38.04 2011-05-11 16:11:52.000 131 33375.89 316.66 2326.18 38.04 2011-05-11 16:11:53.000 131 33375.88 316.62 2326.16 38.04 2011-05-11 16:11:54.000 131 33375.83 316.69 2326.00 38.04 2011-05-11 16:11:55.000 131 33375.82 316.75 2326.18 38.04 2011-05-11 16:11:56.000 131 33375.85 316.74 2326.15 38.04 2011-05-11 16:11:57.000 131 33375.81 316.70 2326.15 38.04 2011-05-11 16:11:58.000 131 33375.82 316.74 2326.10 38.04 2011-05-11 16:11:59.000 131 33375.82 316.67 2326.21 38.04 2011-05-11 16:12:00.000 131 33375.84 316.68 2326.26 38.04 2011-05-11 16:12:01.000 131 33375.83 316.71 2326.18 38.04 2011-05-11 16:12:02.000 131 33375.82 316.72 2326.14 38.04 2011-05-11 16:12:03.000 131 33375.82 316.68 2326.14 38.04 2011-05-11 16:12:04.000 131 33375.74 316.73 2326.21 38.04 2011-05-11 16:12:05.000 131 33375.79 316.66 2326.19 38.04 2011-05-11 16:12:06.000 131 33375.80 316.69 2326.19 38.04 2011-05-11 16:12:07.000 131 33375.83 316.74 2326.28 38.04 2011-05-11 16:12:08.000 131 33375.86 316.74 2326.28 38.04 2011-05-11 16:12:09.000 131 33375.86 316.75 2326.18 38.04 2011-05-11 16:12:10.000 131 33375.78 316.73 2326.19 38.04 2011-05-11 16:12:11.000 131 33375.79 316.73 2326.21 38.04 2011-05-11 16:12:12.000 131 33375.83 316.69 2326.24 38.04 2011-05-11 16:12:13.000 131 33375.83 316.74 2326.16 38.04 2011-05-11 16:12:14.000 131 33375.76 316.71 2326.15 38.04 2011-05-11 16:12:15.000 131 33375.86 316.70 2326.15 38.04 2011-05-11 16:12:16.000 131 33375.74 316.70 2326.18 38.04 2011-05-11 16:12:17.000 131 33375.80 316.70 2326.22 38.04 2011-05-11 16:12:18.000 131 33375.80 316.70 2326.18 38.04 2011-05-11 16:12:19.000 131 33375.70 316.68 2326.19 38.04 2011-05-11 16:12:20.000 131 33375.68 316.62 2326.21 38.04 2011-05-11 16:12:21.000 131 33375.67 316.70 2326.29 38.04 2011-05-11 16:12:22.000 131 33375.71 316.77 2326.28 38.04 2011-05-11 16:12:23.000 131 33375.68 316.65 2326.19 38.04 2011-05-11 16:12:24.000 131 33375.70 316.72 2326.25 38.04 2011-05-11 16:12:25.000 131 33375.76 316.68 2326.28 38.04 2011-05-11 16:12:26.000 131 33375.55 316.70 2326.23 38.04 2011-05-11 16:12:27.000 131 33375.65 316.72 2326.24 38.04 2011-05-11 16:12:28.000 131 33375.70 316.71 2326.24 38.04 2011-05-11 16:12:29.000 131 33375.73 316.73 2326.24 38.04 2011-05-11 16:12:30.000 131 33375.59 316.73 2326.23 38.04 2011-05-11 16:12:31.000 131 33375.64 316.72 2326.21 38.04 2011-05-11 16:12:32.000 131 33375.54 316.72 2326.25 38.04 2011-05-11 16:12:33.000 131 33375.54 316.75 2326.15 38.04 2011-05-11 16:12:34.000 131 33375.54 316.79 2326.35 38.04 2011-05-11 16:12:35.000 131 33375.62 316.76 2326.26 38.04 2011-05-11 16:12:36.000 131 33375.54 316.76 2326.31 38.04 2011-05-11 16:12:37.000 131 33375.53 316.74 2326.19 38.04 2011-05-11 16:12:38.000 131 33375.50 316.75 2326.11 38.04 2011-05-11 16:12:39.000 131 33375.49 316.75 2326.25 38.04 2011-05-11 16:12:40.000 131 33375.59 316.79 2326.25 38.04 2011-05-11 16:12:41.000 131 33375.48 316.81 2326.21 38.04 2011-05-11 16:12:42.000 131 33375.52 316.82 2326.32 38.04 2011-05-11 16:12:43.000 131 33375.46 316.82 2326.33 38.04 2011-05-11 16:12:44.000 131 33375.37 316.82 2326.28 38.04 2011-05-11 16:12:45.000 131 33375.54 316.80 2326.38 38.04 2011-05-11 16:12:46.000 131 33375.42 316.86 2326.40 38.04 2011-05-11 16:12:47.000 131 33375.36 316.84 2326.37 38.04 2011-05-11 16:12:48.000 131 33375.47 316.89 2326.36 38.04 2011-05-11 16:12:49.000 131 33375.46 316.85 2326.34 38.04 2011-05-11 16:12:50.000 131 33375.38 316.84 2326.38 38.04 2011-05-11 16:12:51.000 131 33375.45 316.88 2326.32 38.04 2011-05-11 16:12:52.000 131 33375.39 316.85 2326.30 38.04 2011-05-11 16:12:53.000 131 33375.40 316.85 2326.36 38.04 2011-05-11 16:12:54.000 131 33375.45 316.87 2326.32 38.04 2011-05-11 16:12:55.000 131 33375.43 316.85 2326.33 38.04 2011-05-11 16:12:56.000 131 33375.45 316.84 2326.37 38.04 2011-05-11 16:12:57.000 131 33375.47 316.87 2326.31 38.04 2011-05-11 16:12:58.000 131 33375.41 316.81 2326.33 38.04 2011-05-11 16:12:59.000 131 33375.30 316.84 2326.39 38.04 2011-05-11 16:13:00.000 131 33375.32 316.87 2326.39 38.04 2011-05-11 16:13:01.000 131 33375.43 316.83 2326.43 38.05 2011-05-11 16:13:02.000 131 33375.34 316.82 2326.41 38.04 2011-05-11 16:13:03.000 131 33375.33 316.86 2326.39 38.04 2011-05-11 16:13:04.000 131 33375.33 316.88 2326.40 38.04 2011-05-11 16:13:05.000 131 33375.42 316.84 2326.34 38.04 2011-05-11 16:13:06.000 131 33375.29 316.85 2326.37 38.04 2011-05-11 16:13:07.000 131 33375.35 316.87 2326.37 38.04 2011-05-11 16:13:08.000 131 33375.31 316.86 2326.44 38.04 2011-05-11 16:13:09.000 131 33375.30 316.88 2326.37 38.05 2011-05-11 16:13:10.000 131 33375.37 316.85 2326.41 38.04 2011-05-11 16:13:11.000 131 33375.33 316.82 2326.34 38.05 2011-05-11 16:13:12.000 131 33375.23 316.85 2326.31 38.04 2011-05-11 16:13:13.000 131 33375.35 316.85 2326.34 38.04 2011-05-11 16:13:14.000 131 33375.28 316.84 2326.31 38.04 2011-05-11 16:13:15.000 131 33375.30 316.86 2326.44 38.05 2011-05-11 16:13:16.000 131 33375.34 316.83 2326.48 38.05 2011-05-11 16:13:17.000 131 33375.26 316.86 2326.49 38.04 2011-05-11 16:13:18.000 131 33375.30 316.85 2326.40 38.05 2011-05-11 16:13:19.000 131 33375.27 316.86 2326.43 38.05 2011-05-11 16:13:20.000 131 33375.26 316.85 2326.40 38.05 2011-05-11 16:13:21.000 131 33375.30 316.89 2326.41 38.04 2011-05-11 16:13:22.000 131 33375.33 316.82 2326.53 38.04 2011-05-11 16:13:23.000 131 33375.25 316.84 2326.42 38.04 2011-05-11 16:13:24.000 131 33375.30 316.84 2326.48 38.04 2011-05-11 16:13:25.000 131 33375.26 316.89 2326.51 38.04 2011-05-11 16:13:26.000 131 33375.27 316.87 2326.47 38.05 2011-05-11 16:13:27.000 131 33375.28 316.83 2326.50 38.04 2011-05-11 16:13:28.000 131 33375.27 316.82 2326.46 38.05 2011-05-11 16:13:29.000 131 33375.27 316.83 2326.50 38.04 2011-05-11 16:13:30.000 131 33375.25 316.80 2326.54 38.04 2011-05-11 16:13:31.000 131 33375.28 316.83 2326.50 38.05 2011-05-11 16:13:32.000 131 33375.29 316.82 2326.46 38.04 2011-05-11 16:13:33.000 131 33375.32 316.80 2326.42 38.04 2011-05-11 16:13:34.000 131 33375.27 316.76 2326.49 38.05 2011-05-11 16:13:35.000 131 33375.32 316.78 2326.52 38.04 2011-05-11 16:13:36.000 131 33375.35 316.79 2326.53 38.04 2011-05-11 16:13:37.000 131 33375.36 316.77 2326.54 38.04 2011-05-11 16:13:38.000 131 33375.32 316.78 2326.56 38.04 2011-05-11 16:13:39.000 131 33375.29 316.80 2326.48 38.04 2011-05-11 16:13:40.000 131 33375.22 316.76 2326.39 38.04 2011-05-11 16:13:41.000 131 33375.29 316.75 2326.52 38.04 2011-05-11 16:13:42.000 131 33375.15 316.78 2326.53 38.05 2011-05-11 16:13:43.000 131 33375.33 316.79 2326.51 38.04 2011-05-11 16:13:44.000 131 33375.18 316.80 2326.52 38.05 2011-05-11 16:13:45.000 131 33375.22 316.77 2326.49 38.05 2011-05-11 16:13:46.000 131 33375.24 316.84 2326.41 38.05 2011-05-11 16:13:47.000 131 33375.20 316.82 2326.49 38.05 2011-05-11 16:13:48.000 131 33375.14 316.82 2326.55 38.05 2011-05-11 16:13:49.000 131 33375.25 316.85 2326.46 38.05 2011-05-11 16:13:50.000 131 33375.20 316.81 2326.38 38.05 2011-05-11 16:13:51.000 131 33375.25 316.82 2326.49 38.05 2011-05-11 16:13:52.000 131 33375.19 316.86 2326.50 38.05 2011-05-11 16:13:53.000 131 33375.22 316.83 2326.50 38.05 2011-05-11 16:13:54.000 131 33375.12 316.83 2326.50 38.05 2011-05-11 16:13:55.000 131 33375.21 316.85 2326.52 38.05 2011-05-11 16:13:56.000 131 33375.17 316.89 2326.52 38.05 2011-05-11 16:13:57.000 131 33375.14 316.84 2326.46 38.05 2011-05-11 16:13:58.000 131 33375.17 316.87 2326.48 38.05 2011-05-11 16:13:59.000 131 33375.21 316.85 2326.45 38.05 2011-05-11 16:14:00.000 131 33375.22 316.91 2326.53 38.05 2011-05-11 16:14:01.000 131 33375.19 316.88 2326.48 38.05 2011-05-11 16:14:02.000 131 33375.18 316.85 2326.47 38.05 2011-05-11 16:14:03.000 131 33375.17 316.91 2326.56 38.05 2011-05-11 16:14:04.000 131 33375.17 316.90 2326.48 38.05 2011-05-11 16:14:05.000 131 33375.06 316.90 2326.46 38.05 2011-05-11 16:14:06.000 131 33375.17 316.83 2326.55 38.05 2011-05-11 16:14:07.000 131 33375.14 316.88 2326.57 38.05 2011-05-11 16:14:08.000 131 33375.11 316.87 2326.53 38.05 2011-05-11 16:14:09.000 131 33375.12 316.92 2326.64 38.05 2011-05-11 16:14:10.000 131 33375.11 316.91 2326.65 38.05 2011-05-11 16:14:11.000 131 33375.17 316.91 2326.55 38.05 2011-05-11 16:14:12.000 131 33375.09 316.96 2326.66 38.05 2011-05-11 16:14:13.000 131 33375.06 316.98 2326.50 38.05 2011-05-11 16:14:14.000 131 33375.08 316.99 2326.52 38.05 2011-05-11 16:14:15.000 131 33375.05 316.90 2326.54 38.05 2011-05-11 16:14:16.000 131 33375.00 316.91 2326.66 38.05 2011-05-11 16:14:17.000 131 33375.09 316.92 2326.57 38.05 2011-05-11 16:14:18.000 131 33374.93 316.93 2326.68 38.05 2011-05-11 16:14:19.000 131 33374.96 316.93 2326.53 38.05 2011-05-11 16:14:20.000 131 33374.96 316.93 2326.53 38.05 2011-05-11 16:14:21.000 131 33374.97 317.00 2326.61 38.05 2011-05-11 16:14:22.000 131 33374.97 316.97 2326.62 38.05 2011-05-11 16:14:23.000 131 33374.92 316.98 2326.61 38.05 2011-05-11 16:14:24.000 131 33374.92 316.96 2326.70 38.05 2011-05-11 16:14:25.000 131 33374.96 316.96 2326.63 38.05 2011-05-11 16:14:26.000 131 33374.88 317.01 2326.61 38.05 2011-05-11 16:14:27.000 131 33374.84 316.99 2326.59 38.05 2011-05-11 16:14:28.000 131 33374.81 317.02 2326.61 38.05 2011-05-11 16:14:29.000 131 33374.92 317.06 2326.76 38.05 2011-05-11 16:14:30.000 131 33374.79 316.99 2326.75 38.05 2011-05-11 16:14:31.000 131 33374.93 317.00 2326.65 38.05 2011-05-11 16:14:32.000 131 33374.79 317.02 2326.63 38.05 2011-05-11 16:14:33.000 131 33374.72 317.04 2326.73 38.05 2011-05-11 16:14:34.000 131 33374.78 317.00 2326.72 38.05 2011-05-11 16:14:35.000 131 33374.84 317.05 2326.77 38.05 2011-05-11 16:14:36.000 131 33374.68 317.04 2326.76 38.05 2011-05-11 16:14:37.000 131 33374.70 317.06 2326.74 38.05 2011-05-11 16:14:38.000 131 33374.68 317.05 2326.68 38.05 2011-05-11 16:14:39.000 131 33374.77 317.04 2326.76 38.05 2011-05-11 16:14:40.000 131 33374.62 317.10 2326.76 38.05 2011-05-11 16:14:41.000 131 33374.53 317.01 2326.78 38.05 2011-05-11 16:14:42.000 131 33374.61 317.06 2326.80 38.05 2011-05-11 16:14:43.000 131 33374.66 317.06 2326.78 38.05 2011-05-11 16:14:44.000 131 33374.56 317.06 2326.75 38.05 2011-05-11 16:14:45.000 131 33374.61 317.07 2326.77 38.05 2011-05-11 16:14:46.000 131 33374.64 317.08 2326.84 38.05 2011-05-11 16:14:47.000 131 33374.56 317.09 2326.84 38.05 2011-05-11 16:14:48.000 131 33374.56 317.13 2326.81 38.05 2011-05-11 16:14:49.000 131 33374.55 317.13 2326.94 38.05 2011-05-11 16:14:50.000 131 33374.56 317.13 2326.90 38.05 2011-05-11 16:14:51.000 131 33374.47 317.11 2326.89 38.05 2011-05-11 16:14:52.000 131 33374.43 317.15 2326.89 38.05 2011-05-11 16:14:53.000 131 33374.37 317.14 2326.86 38.05 2011-05-11 16:14:54.000 131 33374.52 317.15 2326.87 38.05 2011-05-11 16:14:55.000 131 33374.44 317.19 2326.91 38.05 2011-05-11 16:14:56.000 131 33374.44 317.20 2326.86 38.05 2011-05-11 16:14:57.000 131 33374.40 317.16 2326.89 38.05 2011-05-11 16:14:58.000 131 33374.46 317.17 2326.89 38.05 2011-05-11 16:14:59.000 131 33374.44 317.15 2326.88 38.05 2011-05-11 16:15:00.000 131 33374.44 317.14 2326.91 38.05 2011-05-11 16:15:01.000 131 33374.56 317.15 2326.93 38.05 2011-05-11 16:15:02.000 131 33374.37 317.15 2326.90 38.05 2011-05-11 16:15:03.000 131 33374.39 317.16 2326.98 38.05 2011-05-11 16:15:04.000 131 33374.50 317.15 2326.91 38.05 2011-05-11 16:15:05.000 131 33374.42 317.16 2326.95 38.05 2011-05-11 16:15:06.000 131 33374.44 317.07 2327.02 38.05 2011-05-11 16:15:07.000 131 33374.38 317.13 2326.92 38.05 2011-05-11 16:15:08.000 131 33374.48 317.13 2326.91 38.05 2011-05-11 16:15:09.000 131 33374.43 317.15 2327.01 38.05 2011-05-11 16:15:10.000 131 33374.50 317.15 2327.01 38.05 2011-05-11 16:15:11.000 131 33374.41 317.07 2327.04 38.05 2011-05-11 16:15:12.000 131 33374.46 317.07 2327.00 38.05 2011-05-11 16:15:13.000 131 33374.44 317.08 2326.96 38.05 2011-05-11 16:15:14.000 131 33374.46 317.10 2326.99 38.05 2011-05-11 16:15:15.000 131 33374.49 317.09 2326.92 38.05 2011-05-11 16:15:16.000 131 33374.40 317.06 2326.91 38.05 2011-05-11 16:15:17.000 131 33374.53 317.09 2326.97 38.05 2011-05-11 16:15:18.000 131 33374.39 317.09 2326.91 38.05 2011-05-11 16:15:19.000 131 33374.44 317.06 2326.97 38.05 2011-05-11 16:15:20.000 131 33374.44 317.08 2326.96 38.05 2011-05-11 16:15:21.000 131 33374.45 317.08 2326.89 38.05 2011-05-11 16:15:22.000 131 33374.45 317.04 2326.94 38.05 2011-05-11 16:15:23.000 131 33374.42 317.06 2326.90 38.05 2011-05-11 16:15:24.000 131 33374.45 317.11 2326.96 38.05 2011-05-11 16:15:25.000 131 33374.43 317.11 2327.01 38.05 2011-05-11 16:15:26.000 131 33374.41 317.11 2326.99 38.05 2011-05-11 16:15:27.000 131 33374.40 317.09 2327.00 38.05 2011-05-11 16:15:28.000 131 33374.38 317.09 2326.96 38.05 2011-05-11 16:15:29.000 131 33374.40 317.03 2326.97 38.05 2011-05-11 16:15:30.000 131 33374.46 317.12 2327.03 38.05 2011-05-11 16:15:31.000 131 33374.37 317.06 2326.96 38.05 2011-05-11 16:15:32.000 131 33374.41 317.06 2326.97 38.05 2011-05-11 16:15:33.000 131 33374.44 317.10 2326.96 38.05 2011-05-11 16:15:34.000 131 33374.38 317.07 2327.02 38.05 2011-05-11 16:15:35.000 131 33374.32 317.07 2326.97 38.05 2011-05-11 16:15:36.000 131 33374.38 317.06 2326.97 38.05 2011-05-11 16:15:37.000 131 33374.49 317.06 2326.95 38.05 2011-05-11 16:15:38.000 131 33374.34 317.05 2326.95 38.05 2011-05-11 16:15:39.000 131 33374.42 317.06 2326.97 38.05 2011-05-11 16:15:40.000 131 33374.36 317.07 2326.91 38.05 2011-05-11 16:15:41.000 131 33374.40 317.05 2326.97 38.05 2011-05-11 16:15:42.000 131 33374.39 317.08 2326.91 38.05 2011-05-11 16:15:43.000 131 33374.36 317.10 2327.08 38.05 2011-05-11 16:15:44.000 131 33374.34 317.08 2327.11 38.05 2011-05-11 16:15:45.000 131 33374.34 317.06 2327.01 38.05 2011-05-11 16:15:46.000 131 33374.32 317.08 2327.08 38.05 2011-05-11 16:15:47.000 131 33374.26 317.09 2326.95 38.05 2011-05-11 16:15:48.000 131 33374.36 317.11 2326.98 38.05 2011-05-11 16:15:49.000 131 33374.30 317.07 2327.03 38.05 2011-05-11 16:15:50.000 131 33374.28 317.03 2327.03 38.05 2011-05-11 16:15:51.000 131 33374.30 317.12 2327.09 38.05 2011-05-11 16:15:52.000 131 33374.30 317.12 2327.07 38.05 2011-05-11 16:15:53.000 131 33374.18 317.12 2327.12 38.05 2011-05-11 16:15:54.000 131 33374.29 317.15 2326.99 38.05 2011-05-11 16:15:55.000 131 33374.32 317.12 2326.97 38.05 2011-05-11 16:15:56.000 131 33374.22 317.09 2327.03 38.05 2011-05-11 16:15:57.000 131 33374.18 317.15 2327.05 38.05 2011-05-11 16:15:58.000 131 33374.16 317.18 2327.13 38.05 2011-05-11 16:15:59.000 131 33374.19 317.18 2327.07 38.05 2011-05-11 16:16:00.000 131 33374.19 317.17 2327.04 38.05 2011-05-11 16:16:01.000 131 33374.25 317.14 2327.09 38.05 2011-05-11 16:16:02.000 131 33374.12 317.13 2327.10 38.05 2011-05-11 16:16:03.000 131 33374.20 317.14 2327.05 38.05 2011-05-11 16:16:04.000 131 33374.18 317.14 2327.04 38.05 2011-05-11 16:16:05.000 131 33374.19 317.15 2327.10 38.05 2011-05-11 16:16:06.000 131 33374.08 317.17 2327.04 38.05 2011-05-11 16:16:07.000 131 33374.25 317.18 2327.15 38.05 2011-05-11 16:16:08.000 131 33374.19 317.14 2327.11 38.05 2011-05-11 16:16:09.000 131 33374.16 317.19 2327.11 38.05 2011-05-11 16:16:10.000 131 33374.20 317.16 2327.05 38.05 2011-05-11 16:16:11.000 131 33374.06 317.18 2327.08 38.05 2011-05-11 16:16:12.000 131 33374.07 317.13 2327.10 38.05 2011-05-11 16:16:13.000 131 33374.12 317.17 2327.04 38.05 2011-05-11 16:16:14.000 131 33374.07 317.16 2327.09 38.05 2011-05-11 16:16:15.000 131 33374.00 317.19 2327.14 38.05 2011-05-11 16:16:16.000 131 33374.03 317.18 2327.12 38.05 2011-05-11 16:16:17.000 131 33374.09 317.14 2327.14 38.05 2011-05-11 16:16:18.000 131 33373.93 317.23 2327.12 38.05 2011-05-11 16:16:19.000 131 33374.07 317.17 2327.09 38.05 2011-05-11 16:16:20.000 131 33374.00 317.18 2327.10 38.05 2011-05-11 16:16:21.000 131 33373.96 317.25 2327.12 38.05 2011-05-11 16:16:22.000 131 33374.01 317.23 2327.15 38.05 2011-05-11 16:16:23.000 131 33373.91 317.21 2327.19 38.05 2011-05-11 16:16:24.000 131 33373.99 317.19 2327.18 38.05 2011-05-11 16:16:25.000 131 33373.94 317.26 2327.18 38.05 2011-05-11 16:16:26.000 131 33373.96 317.24 2327.16 38.05 2011-05-11 16:16:27.000 131 33373.98 317.31 2327.21 38.05 2011-05-11 16:16:28.000 131 33373.97 317.28 2327.19 38.05 2011-05-11 16:16:29.000 131 33373.96 317.26 2327.24 38.05 2011-05-11 16:16:30.000 131 33373.94 317.26 2327.20 38.05 2011-05-11 16:16:31.000 131 33373.96 317.32 2327.24 38.05 2011-05-11 16:16:32.000 131 33373.97 317.30 2327.21 38.05 2011-05-11 16:16:33.000 131 33373.90 317.27 2327.21 38.05 2011-05-11 16:16:34.000 131 33373.92 317.29 2327.26 38.05 2011-05-11 16:16:35.000 131 33373.90 317.27 2327.19 38.05 2011-05-11 16:16:36.000 131 33373.88 317.25 2327.35 38.05 2011-05-11 16:16:37.000 131 33373.94 317.26 2327.26 38.05 2011-05-11 16:16:38.000 131 33373.85 317.26 2327.28 38.05 2011-05-11 16:16:39.000 131 33373.94 317.30 2327.21 38.05 2011-05-11 16:16:40.000 131 33373.88 317.26 2327.31 38.05 2011-05-11 16:16:41.000 131 33373.84 317.28 2327.26 38.05 2011-05-11 16:16:42.000 131 33373.85 317.27 2327.30 38.05 2011-05-11 16:16:43.000 131 33373.97 317.32 2327.28 38.05 2011-05-11 16:16:44.000 131 33373.88 317.30 2327.24 38.05 2011-05-11 16:16:45.000 131 33373.87 317.31 2327.36 38.05 2011-05-11 16:16:46.000 131 33373.86 317.27 2327.28 38.05 2011-05-11 16:16:47.000 131 33373.89 317.32 2327.30 38.05 2011-05-11 16:16:48.000 131 33373.81 317.30 2327.33 38.05 2011-05-11 16:16:49.000 131 33373.85 317.30 2327.27 38.05 2011-05-11 16:16:50.000 131 33373.81 317.30 2327.28 38.05 2011-05-11 16:16:51.000 131 33373.79 317.27 2327.37 38.05 2011-05-11 16:16:52.000 131 33373.84 317.30 2327.36 38.05 2011-05-11 16:16:53.000 131 33373.87 317.31 2327.33 38.05 2011-05-11 16:16:54.000 131 33373.73 317.32 2327.37 38.05 2011-05-11 16:16:55.000 131 33373.87 317.30 2327.28 38.05 2011-05-11 16:16:56.000 131 33373.75 317.32 2327.37 38.05 2011-05-11 16:16:57.000 131 33373.82 317.31 2327.39 38.05 2011-05-11 16:16:58.000 131 33373.87 317.33 2327.34 38.05 2011-05-11 16:16:59.000 131 33373.79 317.34 2327.33 38.05 2011-05-11 16:17:00.000 131 33373.81 317.30 2327.34 38.05 2011-05-11 16:17:01.000 131 33373.79 317.30 2327.39 38.05 2011-05-11 16:17:02.000 131 33373.84 317.27 2327.37 38.05 2011-05-11 16:17:03.000 131 33373.81 317.27 2327.34 38.05 2011-05-11 16:17:04.000 131 33373.78 317.29 2327.40 38.05 2011-05-11 16:17:05.000 131 33373.81 317.33 2327.34 38.05 2011-05-11 16:17:06.000 131 33373.81 317.31 2327.32 38.05 2011-05-11 16:17:07.000 131 33373.76 317.35 2327.39 38.05 2011-05-11 16:17:08.000 131 33373.78 317.30 2327.39 38.05 2011-05-11 16:17:09.000 131 33373.84 317.29 2327.39 38.05 2011-05-11 16:17:10.000 131 33373.87 317.30 2327.39 38.05 2011-05-11 16:17:11.000 131 33373.73 317.34 2327.40 38.05 2011-05-11 16:17:12.000 131 33373.74 317.34 2327.45 38.05 2011-05-11 16:17:13.000 131 33373.79 317.33 2327.37 38.05 2011-05-11 16:17:14.000 131 33373.73 317.30 2327.42 38.05 2011-05-11 16:17:15.000 131 33373.74 317.29 2327.43 38.05 2011-05-11 16:17:16.000 131 33373.79 317.33 2327.34 38.05 2011-05-11 16:17:17.000 131 33373.74 317.32 2327.40 38.05 2011-05-11 16:17:18.000 131 33373.74 317.32 2327.37 38.05 2011-05-11 16:17:19.000 131 33373.81 317.32 2327.49 38.05 2011-05-11 16:17:20.000 131 33373.68 317.33 2327.37 38.05 2011-05-11 16:17:21.000 131 33373.71 317.32 2327.39 38.05 2011-05-11 16:17:22.000 131 33373.63 317.33 2327.49 38.05 2011-05-11 16:17:23.000 131 33373.68 317.32 2327.44 38.05 2011-05-11 16:17:24.000 131 33373.57 317.34 2327.49 38.05 2011-05-11 16:17:25.000 131 33373.77 317.34 2327.50 38.05 2011-05-11 16:17:26.000 131 33373.72 317.29 2327.40 38.05 2011-05-11 16:17:27.000 131 33373.63 317.31 2327.46 38.05 2011-05-11 16:17:28.000 131 33373.72 317.33 2327.40 38.05 2011-05-11 16:17:29.000 131 33373.65 317.38 2327.33 38.05 2011-05-11 16:17:30.000 131 33373.63 317.35 2327.37 38.05 2011-05-11 16:17:31.000 131 33373.65 317.31 2327.41 38.05 2011-05-11 16:17:32.000 131 33373.71 317.33 2327.42 38.05 2011-05-11 16:17:33.000 131 33373.60 317.35 2327.40 38.05 2011-05-11 16:17:34.000 131 33373.62 317.39 2327.42 38.05 2011-05-11 16:17:35.000 131 33373.60 317.34 2327.39 38.05 2011-05-11 16:17:36.000 131 33373.65 317.36 2327.40 38.05 2011-05-11 16:17:37.000 131 33373.58 317.36 2327.45 38.05 2011-05-11 16:17:38.000 131 33373.59 317.38 2327.45 38.05 2011-05-11 16:17:39.000 131 33373.49 317.34 2327.44 38.05 2011-05-11 16:17:40.000 131 33373.63 317.36 2327.45 38.05 2011-05-11 16:17:41.000 131 33373.50 317.37 2327.53 38.05 2011-05-11 16:17:42.000 131 33373.65 317.40 2327.51 38.05 2011-05-11 16:17:43.000 131 33373.53 317.37 2327.47 38.05 2011-05-11 16:17:44.000 131 33373.44 317.42 2327.46 38.05 2011-05-11 16:17:45.000 131 33373.51 317.40 2327.47 38.05 2011-05-11 16:17:46.000 131 33373.44 317.40 2327.53 38.05 2011-05-11 16:17:47.000 131 33373.50 317.44 2327.53 38.05 2011-05-11 16:17:48.000 131 33373.40 317.39 2327.45 38.05 2011-05-11 16:17:49.000 131 33373.48 317.39 2327.46 38.05 2011-05-11 16:17:50.000 131 33373.39 317.41 2327.59 38.05 2011-05-11 16:17:51.000 131 33373.44 317.40 2327.49 38.05 2011-05-11 16:17:52.000 131 33373.35 317.41 2327.56 38.05 2011-05-11 16:17:53.000 131 33373.43 317.38 2327.58 38.05 2011-05-11 16:17:54.000 131 33373.26 317.44 2327.59 38.05 2011-05-11 16:17:55.000 131 33373.39 317.48 2327.49 38.05 2011-05-11 16:17:56.000 131 33373.41 317.44 2327.51 38.05 2011-05-11 16:17:57.000 131 33373.31 317.46 2327.51 38.05 2011-05-11 16:17:58.000 131 33373.31 317.45 2327.50 38.05 2011-05-11 16:17:59.000 131 33373.30 317.43 2327.60 38.05 2011-05-11 16:18:00.000 131 33373.33 317.47 2327.62 38.05 2011-05-11 16:18:01.000 131 33373.28 317.51 2327.58 38.05 2011-05-11 16:18:02.000 131 33373.28 317.47 2327.56 38.05 2011-05-11 16:18:03.000 131 33373.28 317.48 2327.52 38.05 2011-05-11 16:18:04.000 131 33373.33 317.47 2327.51 38.05 2011-05-11 16:18:05.000 131 33373.26 317.53 2327.67 38.05 2011-05-11 16:18:06.000 131 33373.34 317.52 2327.65 38.05 2011-05-11 16:18:07.000 131 33373.35 317.48 2327.68 38.05 2011-05-11 16:18:08.000 131 33373.38 317.49 2327.61 38.05 2011-05-11 16:18:09.000 131 33373.32 317.51 2327.65 38.05 2011-05-11 16:18:10.000 131 33373.26 317.51 2327.62 38.05 2011-05-11 16:18:11.000 131 33373.28 317.47 2327.65 38.05 2011-05-11 16:18:12.000 131 33373.24 317.50 2327.59 38.05 2011-05-11 16:18:13.000 131 33373.24 317.49 2327.66 38.05 2011-05-11 16:18:14.000 131 33373.35 317.52 2327.68 38.05 2011-05-11 16:18:15.000 131 33373.24 317.52 2327.68 38.05 2011-05-11 16:18:16.000 131 33373.23 317.47 2327.73 38.05 2011-05-11 16:18:17.000 131 33373.28 317.51 2327.70 38.05 2011-05-11 16:18:18.000 131 33373.23 317.53 2327.76 38.05 2011-05-11 16:18:19.000 131 33373.13 317.52 2327.71 38.05 2011-05-11 16:18:20.000 131 33373.25 317.56 2327.70 38.05 2011-05-11 16:18:21.000 131 33373.18 317.56 2327.69 38.05 2011-05-11 16:18:22.000 131 33373.30 317.51 2327.76 38.05 2011-05-11 16:18:23.000 131 33373.16 317.54 2327.65 38.05 2011-05-11 16:18:24.000 131 33373.14 317.49 2327.73 38.05 2011-05-11 16:18:25.000 131 33373.16 317.44 2327.76 38.05 2011-05-11 16:18:26.000 131 33373.05 317.52 2327.77 38.05 2011-05-11 16:18:27.000 131 33373.02 317.54 2327.72 38.05 2011-05-11 16:18:28.000 131 33373.03 317.58 2327.84 38.05 2011-05-11 16:18:29.000 131 33373.03 317.59 2327.80 38.05 2011-05-11 16:18:30.000 131 33373.01 317.55 2327.84 38.05 2011-05-11 16:18:31.000 131 33372.97 317.57 2327.76 38.05 2011-05-11 16:18:32.000 131 33373.02 317.59 2327.87 38.05 2011-05-11 16:18:33.000 131 33372.95 317.57 2327.76 38.05 2011-05-11 16:18:34.000 131 33372.94 317.59 2327.82 38.05 2011-05-11 16:18:35.000 131 33372.87 317.66 2327.83 38.05 2011-05-11 16:18:36.000 131 33372.93 317.61 2327.92 38.05 2011-05-11 16:18:37.000 131 33372.87 317.63 2327.91 38.05 2011-05-11 16:18:38.000 131 33372.86 317.63 2327.89 38.05 2011-05-11 16:18:39.000 131 33372.88 317.61 2327.88 38.05 2011-05-11 16:18:40.000 131 33372.93 317.64 2327.88 38.05 2011-05-11 16:18:41.000 131 33372.84 317.65 2327.92 38.05 2011-05-11 16:18:42.000 131 33372.84 317.67 2327.90 38.05 2011-05-11 16:18:43.000 131 33372.65 317.67 2327.94 38.05 2011-05-11 16:18:44.000 131 33372.93 317.63 2328.01 38.05 2011-05-11 16:18:45.000 131 33372.79 317.64 2328.01 38.05 2011-05-11 16:18:46.000 131 33372.83 317.62 2327.92 38.05 2011-05-11 16:18:47.000 131 33372.87 317.66 2327.94 38.05 2011-05-11 16:18:48.000 131 33372.90 317.68 2328.01 38.05 2011-05-11 16:18:49.000 131 33372.85 317.67 2327.95 38.05 2011-05-11 16:18:50.000 131 33372.88 317.65 2328.01 38.05 2011-05-11 16:18:51.000 131 33372.80 317.65 2328.02 38.05 2011-05-11 16:18:52.000 131 33372.85 317.67 2327.99 38.05 2011-05-11 16:18:53.000 131 33372.88 317.69 2328.00 38.05 2011-05-11 16:18:54.000 131 33372.85 317.66 2327.94 38.05 2011-05-11 16:18:55.000 131 33372.96 317.66 2328.00 38.05 2011-05-11 16:18:56.000 131 33372.83 317.65 2327.99 38.05 2011-05-11 16:18:57.000 131 33372.78 317.65 2327.98 38.05 2011-05-11 16:18:58.000 131 33372.93 317.63 2327.98 38.05 2011-05-11 16:18:59.000 131 33372.91 317.66 2328.04 38.05 2011-05-11 16:19:00.000 131 33372.81 317.64 2327.96 38.05 2011-05-11 16:19:01.000 131 33372.91 317.69 2328.05 38.05 2011-05-11 16:19:02.000 131 33373.06 317.67 2327.89 38.05 2011-05-11 16:19:03.000 131 33372.95 317.63 2327.88 38.05 2011-05-11 16:19:04.000 131 33372.99 317.62 2328.00 38.05 2011-05-11 16:19:05.000 131 33373.00 317.63 2327.96 38.05 2011-05-11 16:19:06.000 131 33373.01 317.61 2327.98 38.05 2011-05-11 16:19:07.000 131 33372.95 317.64 2327.96 38.05 2011-05-11 16:19:08.000 131 33373.03 317.56 2328.02 38.05 2011-05-11 16:19:09.000 131 33372.97 317.53 2328.00 38.05 2011-05-11 16:19:10.000 131 33373.01 317.61 2327.96 38.05 2011-05-11 16:19:11.000 131 33373.04 317.57 2327.95 38.05 2011-05-11 16:19:12.000 131 33373.00 317.59 2328.07 38.05 2011-05-11 16:19:13.000 131 33373.08 317.61 2328.08 38.05 2011-05-11 16:19:14.000 131 33373.18 317.55 2328.05 38.05 2011-05-11 16:19:15.000 131 33373.10 317.52 2327.98 38.05 2011-05-11 16:19:16.000 131 33373.11 317.56 2327.99 38.05 2011-05-11 16:19:17.000 131 33373.10 317.56 2327.98 38.05 2011-05-11 16:19:18.000 131 33373.16 317.54 2327.98 38.05 2011-05-11 16:19:19.000 131 33373.11 317.50 2327.99 38.05 2011-05-11 16:19:20.000 131 33373.07 317.53 2327.90 38.05 2011-05-11 16:19:21.000 131 33373.14 317.52 2327.92 38.05 2011-05-11 16:19:22.000 131 33373.21 317.51 2327.96 38.05 2011-05-11 16:19:23.000 131 33373.15 317.50 2328.01 38.05 2011-05-11 16:19:24.000 131 33373.11 317.56 2327.95 38.05 2011-05-11 16:19:25.000 131 33373.15 317.53 2327.92 38.05 2011-05-11 16:19:26.000 131 33373.12 317.49 2328.04 38.05 2011-05-11 16:19:27.000 131 33373.06 317.48 2328.00 38.05 2011-05-11 16:19:28.000 131 33373.14 317.51 2327.93 38.05 2011-05-11 16:19:29.000 131 33373.11 317.50 2327.98 38.05 2011-05-11 16:19:30.000 131 33373.01 317.50 2327.98 38.05 2011-05-11 16:19:31.000 131 33372.94 317.55 2327.89 38.05 2011-05-11 16:19:32.000 131 33373.03 317.55 2327.93 38.05 2011-05-11 16:19:33.000 131 33372.97 317.57 2328.00 38.05 2011-05-11 16:19:34.000 131 33372.96 317.58 2328.04 38.05 2011-05-11 16:19:35.000 131 33372.89 317.59 2327.96 38.05 2011-05-11 16:19:36.000 131 33372.85 317.58 2327.96 38.05 2011-05-11 16:19:37.000 131 33372.86 317.61 2327.96 38.05 2011-05-11 16:19:38.000 131 33372.89 317.61 2328.00 38.05 2011-05-11 16:19:39.000 131 33372.88 317.59 2328.07 38.05 2011-05-11 16:19:40.000 131 33372.82 317.65 2327.93 38.05 2011-05-11 16:19:41.000 131 33372.81 317.67 2327.95 38.05 2011-05-11 16:19:42.000 131 33372.70 317.71 2328.07 38.05 2011-05-11 16:19:43.000 131 33372.76 317.68 2328.03 38.05 2011-05-11 16:19:44.000 131 33372.82 317.73 2328.03 38.05 2011-05-11 16:19:45.000 131 33372.64 317.70 2328.00 38.05 2011-05-11 16:19:46.000 131 33372.67 317.66 2328.11 38.05 2011-05-11 16:19:47.000 131 33372.67 317.68 2328.04 38.05 2011-05-11 16:19:48.000 131 33372.59 317.69 2328.07 38.05 2011-05-11 16:19:49.000 131 33372.56 317.74 2328.11 38.05 2011-05-11 16:19:50.000 131 33372.67 317.71 2328.12 38.05 2011-05-11 16:19:51.000 131 33372.58 317.75 2328.13 38.05 2011-05-11 16:19:52.000 131 33372.56 317.78 2328.04 38.05 2011-05-11 16:19:53.000 131 33372.60 317.79 2328.08 38.05 2011-05-11 16:19:54.000 131 33372.43 317.81 2328.22 38.05 2011-05-11 16:19:55.000 131 33372.48 317.80 2328.13 38.05 2011-05-11 16:19:56.000 131 33372.44 317.77 2328.21 38.05 2011-05-11 16:19:57.000 131 33372.39 317.76 2328.21 38.05 2011-05-11 16:19:58.000 131 33372.42 317.77 2328.22 38.05 2011-05-11 16:19:59.000 131 33372.30 317.76 2328.24 38.05 2011-05-11 16:20:00.000 131 33372.35 317.77 2328.24 38.05 2011-05-11 16:20:01.000 131 33372.25 317.79 2328.29 38.05 2011-05-11 16:20:02.000 131 33372.35 317.81 2328.20 38.05 2011-05-11 16:20:03.000 131 33372.38 317.83 2328.20 38.05 2011-05-11 16:20:04.000 131 33372.31 317.84 2328.28 38.05 2011-05-11 16:20:05.000 131 33372.33 317.83 2328.23 38.05 2011-05-11 16:20:06.000 131 33372.26 317.84 2328.30 38.05 2011-05-11 16:20:07.000 131 33372.29 317.88 2328.34 38.05 2011-05-11 16:20:08.000 131 33372.22 317.83 2328.24 38.05 2011-05-11 16:20:09.000 131 33372.20 317.83 2328.30 38.05 2011-05-11 16:20:10.000 131 33372.22 317.88 2328.44 38.05 2011-05-11 16:20:11.000 131 33372.14 317.86 2328.40 38.05 2011-05-11 16:20:12.000 131 33372.18 317.86 2328.35 38.05 2011-05-11 16:20:13.000 131 33372.10 317.87 2328.32 38.05 2011-05-11 16:20:14.000 131 33372.20 317.90 2328.38 38.05 2011-05-11 16:20:15.000 131 33372.14 317.87 2328.38 38.05 2011-05-11 16:20:16.000 131 33372.16 317.89 2328.24 38.05 2011-05-11 16:20:17.000 131 33372.14 317.87 2328.40 38.05 2011-05-11 16:20:18.000 131 33372.17 317.90 2328.48 38.05 2011-05-11 16:20:19.000 131 33372.16 317.86 2328.37 38.05 2011-05-11 16:20:20.000 131 33372.12 317.87 2328.49 38.05 2011-05-11 16:20:21.000 131 33372.16 317.85 2328.43 38.05 2011-05-11 16:20:22.000 131 33372.13 317.87 2328.45 38.05 2011-05-11 16:20:23.000 131 33372.12 317.88 2328.41 38.05 2011-05-11 16:20:24.000 131 33372.11 317.87 2328.54 38.05 2011-05-11 16:20:25.000 131 33372.21 317.84 2328.47 38.05 2011-05-11 16:20:26.000 131 33372.18 317.87 2328.42 38.05 2011-05-11 16:20:27.000 131 33372.13 317.89 2328.47 38.05 2011-05-11 16:20:28.000 131 33372.28 317.87 2328.46 38.05 2011-05-11 16:20:29.000 131 33372.23 317.84 2328.46 38.05 2011-05-11 16:20:30.000 131 33372.29 317.83 2328.45 38.05 2011-05-11 16:20:31.000 131 33372.11 317.88 2328.47 38.05 2011-05-11 16:20:32.000 131 33372.21 317.82 2328.47 38.05 2011-05-11 16:20:33.000 131 33372.24 317.81 2328.42 38.05 2011-05-11 16:20:34.000 131 33372.24 317.79 2328.48 38.05 2011-05-11 16:20:35.000 131 33372.28 317.81 2328.45 38.05 2011-05-11 16:20:36.000 131 33372.34 317.81 2328.40 38.05 2011-05-11 16:20:37.000 131 33372.14 317.78 2328.38 38.05 2011-05-11 16:20:38.000 131 33372.25 317.79 2328.47 38.05 2011-05-11 16:20:39.000 131 33372.20 317.74 2328.42 38.05 2011-05-11 16:20:40.000 131 33372.29 317.81 2328.48 38.05 2011-05-11 16:20:41.000 131 33372.30 317.79 2328.39 38.05 2011-05-11 16:20:42.000 131 33372.33 317.79 2328.47 38.05 2011-05-11 16:20:43.000 131 33372.32 317.77 2328.39 38.05 2011-05-11 16:20:44.000 131 33372.28 317.83 2328.51 38.05 2011-05-11 16:20:45.000 131 33372.28 317.77 2328.45 38.05 2011-05-11 16:20:46.000 131 33372.33 317.76 2328.39 38.05 2011-05-11 16:20:47.000 131 33372.32 317.78 2328.43 38.05 2011-05-11 16:20:48.000 131 33372.21 317.80 2328.39 38.05 2011-05-11 16:20:49.000 131 33372.28 317.80 2328.43 38.05 2011-05-11 16:20:50.000 131 33372.31 317.78 2328.38 38.05 2011-05-11 16:20:51.000 131 33372.28 317.75 2328.32 38.05 2011-05-11 16:20:52.000 131 33372.26 317.75 2328.41 38.05 2011-05-11 16:20:53.000 131 33372.28 317.77 2328.43 38.05 2011-05-11 16:20:54.000 131 33372.30 317.75 2328.47 38.05 2011-05-11 16:20:55.000 131 33372.11 317.74 2328.47 38.05 2011-05-11 16:20:56.000 131 33372.18 317.73 2328.32 38.05 2011-05-11 16:20:57.000 131 33372.29 317.75 2328.42 38.05 2011-05-11 16:20:58.000 131 33372.18 317.77 2328.47 38.05 2011-05-11 16:20:59.000 131 33372.23 317.80 2328.41 38.05 2011-05-11 16:21:00.000 131 33372.27 317.78 2328.41 38.05 2011-05-11 16:21:01.000 131 33372.21 317.85 2328.40 38.05 2011-05-11 16:21:02.000 131 33372.15 317.79 2328.43 38.05 2011-05-11 16:21:03.000 131 33372.22 317.81 2328.35 38.05 2011-05-11 16:21:04.000 131 33372.10 317.85 2328.52 38.05 2011-05-11 16:21:05.000 131 33372.12 317.81 2328.42 38.05 2011-05-11 16:21:06.000 131 33372.04 317.83 2328.41 38.05 2011-05-11 16:21:07.000 131 33372.13 317.82 2328.40 38.05 2011-05-11 16:21:08.000 131 33372.16 317.88 2328.36 38.05 2011-05-11 16:21:09.000 131 33372.07 317.87 2328.29 38.05 2011-05-11 16:21:10.000 131 33372.01 317.91 2328.45 38.05 2011-05-11 16:21:11.000 131 33371.96 317.92 2328.47 38.05 2011-05-11 16:21:12.000 131 33372.00 317.93 2328.47 38.05 2011-05-11 16:21:13.000 131 33371.93 317.92 2328.52 38.05 2011-05-11 16:21:14.000 131 33371.96 317.92 2328.47 38.05 2011-05-11 16:21:15.000 131 33371.99 317.92 2328.44 38.05 2011-05-11 16:21:16.000 131 33371.91 317.94 2328.49 38.05 2011-05-11 16:21:17.000 131 33371.85 317.95 2328.45 38.05 2011-05-11 16:21:18.000 131 33371.93 317.95 2328.47 38.05 2011-05-11 16:21:19.000 131 33371.71 317.99 2328.53 38.05 2011-05-11 16:21:20.000 131 33371.86 318.01 2328.52 38.05 2011-05-11 16:21:21.000 131 33371.85 318.02 2328.54 38.05 2011-05-11 16:21:22.000 131 33371.78 318.04 2328.62 38.05 2011-05-11 16:21:23.000 131 33371.77 318.00 2328.64 38.05 2011-05-11 16:21:24.000 131 33371.77 318.02 2328.54 38.05 2011-05-11 16:21:25.000 131 33371.79 318.02 2328.58 38.05 2011-05-11 16:21:26.000 131 33371.73 318.00 2328.62 38.05 2011-05-11 16:21:27.000 131 33371.70 318.06 2328.63 38.05 2011-05-11 16:21:28.000 131 33371.74 318.04 2328.69 38.05 2011-05-11 16:21:29.000 131 33371.71 318.03 2328.60 38.05 2011-05-11 16:21:30.000 131 33371.67 318.08 2328.68 38.05 2011-05-11 16:21:31.000 131 33371.68 318.08 2328.63 38.05 2011-05-11 16:21:32.000 131 33371.58 318.10 2328.77 38.05 2011-05-11 16:21:33.000 131 33371.58 318.08 2328.73 38.05 2011-05-11 16:21:34.000 131 33371.62 318.05 2328.68 38.05 2011-05-11 16:21:35.000 131 33371.61 318.10 2328.69 38.05 2011-05-11 16:21:36.000 131 33371.56 318.07 2328.66 38.05 2011-05-11 16:21:37.000 131 33371.56 318.07 2328.77 38.05 2011-05-11 16:21:38.000 131 33371.64 318.08 2328.72 38.05 2011-05-11 16:21:39.000 131 33371.58 318.06 2328.75 38.05 2011-05-11 16:21:40.000 131 33371.58 318.08 2328.79 38.05 2011-05-11 16:21:41.000 131 33371.54 318.08 2328.78 38.05 2011-05-11 16:21:42.000 131 33371.65 318.05 2328.76 38.05 2011-05-11 16:21:43.000 131 33371.48 318.05 2328.77 38.05 2011-05-11 16:21:44.000 131 33371.47 318.08 2328.78 38.05 2011-05-11 16:21:45.000 131 33371.50 318.04 2328.79 38.05 2011-05-11 16:21:46.000 131 33371.58 318.11 2328.79 38.05 2011-05-11 16:21:47.000 131 33371.52 318.04 2328.79 38.05 2011-05-11 16:21:48.000 131 33371.61 318.07 2328.89 38.05 2011-05-11 16:21:49.000 131 33371.51 318.07 2328.74 38.05 2011-05-11 16:21:50.000 131 33371.52 318.08 2328.72 38.05 2011-05-11 16:21:51.000 131 33371.58 318.05 2328.75 38.05 2011-05-11 16:21:52.000 131 33371.57 318.07 2328.82 38.05 2011-05-11 16:21:53.000 131 33371.53 318.08 2328.88 38.05 2011-05-11 16:21:54.000 131 33371.62 318.05 2328.84 38.05 2011-05-11 16:21:55.000 131 33371.52 318.04 2328.80 38.05 2011-05-11 16:21:56.000 131 33371.54 318.01 2328.90 38.05 2011-05-11 16:21:57.000 131 33371.54 318.02 2328.95 38.05 2011-05-11 16:21:58.000 131 33371.52 318.07 2328.85 38.05 2011-05-11 16:21:59.000 131 33371.46 318.04 2328.85 38.05 2011-05-11 16:22:00.000 131 33371.54 318.07 2328.85 38.05 2011-05-11 16:22:01.000 131 33371.52 318.04 2328.80 38.05 2011-05-11 16:22:02.000 131 33371.54 318.06 2328.89 38.05 2011-05-11 16:22:03.000 131 33371.57 318.02 2328.84 38.05 2011-05-11 16:22:04.000 131 33371.50 318.03 2328.88 38.05 2011-05-11 16:22:05.000 131 33371.50 318.04 2328.86 38.05 2011-05-11 16:22:06.000 131 33371.52 318.05 2328.82 38.05 2011-05-11 16:22:07.000 131 33371.56 318.04 2328.88 38.05 2011-05-11 16:22:08.000 131 33371.49 318.04 2328.80 38.05 2011-05-11 16:22:09.000 131 33371.51 318.04 2328.88 38.05 2011-05-11 16:22:10.000 131 33371.59 318.03 2328.88 38.05 2011-05-11 16:22:11.000 131 33371.63 318.04 2328.86 38.05 2011-05-11 16:22:12.000 131 33371.57 318.06 2328.87 38.05 2011-05-11 16:22:13.000 131 33371.57 318.06 2328.87 38.05 2011-05-11 16:22:14.000 131 33371.49 318.00 2328.91 38.05 2011-05-11 16:22:15.000 131 33371.48 317.99 2328.85 38.05 2011-05-11 16:22:16.000 131 33371.59 318.03 2328.92 38.05 2011-05-11 16:22:17.000 131 33371.55 318.04 2328.89 38.05 2011-05-11 16:22:18.000 131 33371.68 318.02 2328.89 38.05 2011-05-11 16:22:19.000 131 33371.56 318.01 2328.92 38.05 2011-05-11 16:22:20.000 131 33371.60 318.09 2328.86 38.05 2011-05-11 16:22:21.000 131 33371.61 318.08 2328.88 38.05 2011-05-11 16:22:22.000 131 33371.56 318.01 2328.89 38.05 2011-05-11 16:22:23.000 131 33371.58 318.06 2328.90 38.05 2011-05-11 16:22:24.000 131 33371.61 318.04 2328.87 38.05 2011-05-11 16:22:25.000 131 33371.65 318.01 2328.94 38.05 2011-05-11 16:22:26.000 131 33371.52 318.05 2328.92 38.05 2011-05-11 16:22:27.000 131 33371.57 318.04 2328.94 38.05 2011-05-11 16:22:28.000 131 33371.58 318.05 2328.89 38.05 2011-05-11 16:22:29.000 131 33371.55 318.06 2328.89 38.05 2011-05-11 16:22:30.000 131 33371.60 318.07 2328.89 38.05 2011-05-11 16:22:31.000 131 33371.48 318.06 2328.84 38.05 2011-05-11 16:22:32.000 131 33371.54 318.06 2328.82 38.05 2011-05-11 16:22:33.000 131 33371.48 318.08 2328.86 38.05 2011-05-11 16:22:34.000 131 33371.56 318.02 2328.89 38.05 2011-05-11 16:22:35.000 131 33371.52 318.03 2328.98 38.05 2011-05-11 16:22:36.000 131 33371.49 318.08 2328.86 38.05 2011-05-11 16:22:37.000 131 33371.54 318.08 2328.96 38.05 2011-05-11 16:22:38.000 131 33371.48 318.05 2328.85 38.05 2011-05-11 16:22:39.000 131 33371.50 318.08 2328.86 38.05 2011-05-11 16:22:40.000 131 33371.49 318.06 2328.87 38.05 2011-05-11 16:22:41.000 131 33371.51 318.08 2328.96 38.05 2011-05-11 16:22:42.000 131 33371.36 318.06 2328.94 38.05 2011-05-11 16:22:43.000 131 33371.46 318.05 2328.99 38.05 2011-05-11 16:22:44.000 131 33371.46 318.04 2328.99 38.05 2011-05-11 16:22:45.000 131 33371.35 318.08 2328.92 38.05 2011-05-11 16:22:46.000 131 33371.42 318.08 2328.79 38.05 2011-05-11 16:22:47.000 131 33371.36 318.16 2328.94 38.05 2011-05-11 16:22:48.000 131 33371.39 318.09 2329.03 38.05 2011-05-11 16:22:49.000 131 33371.34 318.11 2328.98 38.05 2011-05-11 16:22:50.000 131 33371.42 318.13 2328.93 38.05 2011-05-11 16:22:51.000 131 33371.30 318.12 2328.92 38.05 2011-05-11 16:22:52.000 131 33371.29 318.13 2329.07 38.05 2011-05-11 16:22:53.000 131 33371.32 318.20 2329.02 38.05 2011-05-11 16:22:54.000 131 33371.30 318.18 2328.91 38.05 2011-05-11 16:22:55.000 131 33371.19 318.16 2328.97 38.05 2011-05-11 16:22:56.000 131 33371.12 318.19 2329.00 38.05 2011-05-11 16:22:57.000 131 33371.14 318.22 2329.02 38.05 2011-05-11 16:22:58.000 131 33371.10 318.22 2329.05 38.05 2011-05-11 16:22:59.000 131 33371.11 318.24 2329.08 38.05 2011-05-11 16:23:00.000 131 33371.07 318.20 2329.09 38.05 2011-05-11 16:23:01.000 131 33371.08 318.25 2328.97 38.05 2011-05-11 16:23:02.000 131 33371.02 318.20 2329.05 38.05 2011-05-11 16:23:03.000 131 33371.00 318.21 2329.10 38.05 2011-05-11 16:23:04.000 131 33371.05 318.24 2329.04 38.05 2011-05-11 16:23:05.000 131 33371.07 318.24 2329.16 38.05 2011-05-11 16:23:06.000 131 33370.90 318.23 2329.08 38.05 2011-05-11 16:23:07.000 131 33371.13 318.25 2329.12 38.05 2011-05-11 16:23:08.000 131 33371.04 318.19 2329.11 38.05 2011-05-11 16:23:09.000 131 33370.96 318.23 2329.15 38.05 2011-05-11 16:23:10.000 131 33371.11 318.23 2329.14 38.05 2011-05-11 16:23:11.000 131 33370.98 318.27 2329.17 38.05 2011-05-11 16:23:12.000 131 33370.98 318.18 2329.12 38.05 2011-05-11 16:23:13.000 131 33370.94 318.21 2329.24 38.05 2011-05-11 16:23:14.000 131 33371.04 318.22 2329.16 38.05 2011-05-11 16:23:15.000 131 33370.97 318.25 2329.13 38.05 2011-05-11 16:23:16.000 131 33370.93 318.23 2329.12 38.05 2011-05-11 16:23:17.000 131 33370.93 318.25 2329.24 38.05 2011-05-11 16:23:18.000 131 33370.89 318.22 2329.34 38.05 2011-05-11 16:23:19.000 131 33371.07 318.23 2329.29 38.05 2011-05-11 16:23:20.000 131 33370.97 318.26 2329.18 38.05 2011-05-11 16:23:21.000 131 33370.94 318.24 2329.17 38.05 2011-05-11 16:23:22.000 131 33370.98 318.29 2329.18 38.05 2011-05-11 16:23:23.000 131 33370.94 318.26 2329.22 38.05 2011-05-11 16:23:24.000 131 33370.96 318.29 2329.32 38.05 2011-05-11 16:23:25.000 131 33370.95 318.30 2329.23 38.05 2011-05-11 16:23:26.000 131 33370.95 318.30 2329.34 38.05 2011-05-11 16:23:27.000 131 33370.94 318.29 2329.34 38.05 2011-05-11 16:23:28.000 131 33370.90 318.27 2329.26 38.05 2011-05-11 16:23:29.000 131 33370.93 318.29 2329.29 38.05 2011-05-11 16:23:30.000 131 33370.95 318.32 2329.30 38.05 2011-05-11 16:23:31.000 131 33371.00 318.32 2329.31 38.05 2011-05-11 16:23:32.000 131 33370.85 318.29 2329.32 38.05 2011-05-11 16:23:33.000 131 33370.90 318.26 2329.34 38.05 2011-05-11 16:23:34.000 131 33370.95 318.24 2329.29 38.05 2011-05-11 16:23:35.000 131 33370.92 318.28 2329.36 38.05 2011-05-11 16:23:36.000 131 33370.81 318.27 2329.23 38.05 2011-05-11 16:23:37.000 131 33370.96 318.28 2329.32 38.05 2011-05-11 16:23:38.000 131 33370.87 318.26 2329.34 38.05 2011-05-11 16:23:39.000 131 33370.90 318.26 2329.35 38.05 2011-05-11 16:23:40.000 131 33370.97 318.28 2329.42 38.05 2011-05-11 16:23:41.000 131 33370.83 318.24 2329.41 38.05 2011-05-11 16:23:42.000 131 33370.84 318.31 2329.34 38.05 2011-05-11 16:23:43.000 131 33370.92 318.23 2329.30 38.05 2011-05-11 16:23:44.000 131 33370.90 318.25 2329.39 38.05 2011-05-11 16:23:45.000 131 33370.84 318.27 2329.33 38.05 2011-05-11 16:23:46.000 131 33370.92 318.24 2329.40 38.05 2011-05-11 16:23:47.000 131 33370.90 318.28 2329.41 38.05 2011-05-11 16:23:48.000 131 33370.95 318.29 2329.47 38.05 2011-05-11 16:23:49.000 131 33370.93 318.30 2329.28 38.05 2011-05-11 16:23:50.000 131 33371.05 318.28 2329.30 38.05 2011-05-11 16:23:51.000 131 33371.00 318.26 2329.34 38.05 2011-05-11 16:23:52.000 131 33371.00 318.25 2329.34 38.05 2011-05-11 16:23:53.000 131 33371.04 318.22 2329.40 38.05 2011-05-11 16:23:54.000 131 33370.97 318.19 2329.38 38.05 2011-05-11 16:23:55.000 131 33370.96 318.25 2329.39 38.05 2011-05-11 16:23:56.000 131 33371.03 318.25 2329.34 38.05 2011-05-11 16:23:57.000 131 33371.07 318.28 2329.37 38.05 2011-05-11 16:23:58.000 131 33370.98 318.26 2329.34 38.05 2011-05-11 16:23:59.000 131 33371.00 318.26 2329.33 38.05 2011-05-11 16:24:00.000 131 33371.04 318.28 2329.34 38.05 2011-05-11 16:24:01.000 131 33371.02 318.28 2329.35 38.05 2011-05-11 16:24:02.000 131 33371.00 318.26 2329.38 38.05 2011-05-11 16:24:03.000 131 33371.00 318.20 2329.32 38.05 2011-05-11 16:24:04.000 131 33370.89 318.25 2329.38 38.05 2011-05-11 16:24:05.000 131 33371.03 318.24 2329.36 38.05 2011-05-11 16:24:06.000 131 33370.90 318.26 2329.41 38.05 2011-05-11 16:24:07.000 131 33370.93 318.29 2329.39 38.05 2011-05-11 16:24:08.000 131 33370.89 318.20 2329.38 38.05 2011-05-11 16:24:09.000 131 33370.92 318.19 2329.25 38.05 2011-05-11 16:24:10.000 131 33370.92 318.26 2329.42 38.05 2011-05-11 16:24:11.000 131 33370.90 318.27 2329.43 38.05 2011-05-11 16:24:12.000 131 33370.80 318.26 2329.42 38.05 2011-05-11 16:24:13.000 131 33370.94 318.30 2329.38 38.05 2011-05-11 16:24:14.000 131 33370.92 318.23 2329.36 38.05 2011-05-11 16:24:15.000 131 33370.91 318.25 2329.28 38.05 2011-05-11 16:24:16.000 131 33370.84 318.29 2329.44 38.05 2011-05-11 16:24:17.000 131 33370.91 318.27 2329.45 38.05 2011-05-11 16:24:18.000 131 33370.91 318.24 2329.42 38.05 2011-05-11 16:24:19.000 131 33370.81 318.26 2329.49 38.05 2011-05-11 16:24:20.000 131 33370.83 318.32 2329.35 38.05 2011-05-11 16:24:21.000 131 33370.81 318.30 2329.36 38.05 2011-05-11 16:24:22.000 131 33370.75 318.31 2329.36 38.05 2011-05-11 16:24:23.000 131 33370.77 318.33 2329.45 38.05 2011-05-11 16:24:24.000 131 33370.72 318.37 2329.43 38.05 2011-05-11 16:24:25.000 131 33370.66 318.31 2329.48 38.05 2011-05-11 16:24:26.000 131 33370.80 318.34 2329.44 38.05 2011-05-11 16:24:27.000 131 33370.74 318.33 2329.48 38.05 2011-05-11 16:24:28.000 131 33370.73 318.36 2329.42 38.05 2011-05-11 16:24:29.000 131 33370.72 318.35 2329.53 38.05 2011-05-11 16:24:30.000 131 33370.71 318.34 2329.41 38.05 2011-05-11 16:24:31.000 131 33370.72 318.32 2329.55 38.05 2011-05-11 16:24:32.000 131 33370.63 318.37 2329.55 38.05 2011-05-11 16:24:33.000 131 33370.76 318.35 2329.53 38.05 2011-05-11 16:24:34.000 131 33370.79 318.38 2329.49 38.05 2011-05-11 16:24:35.000 131 33370.76 318.38 2329.53 38.05 2011-05-11 16:24:36.000 131 33370.68 318.37 2329.55 38.05 2011-05-11 16:24:37.000 131 33370.71 318.35 2329.51 38.05 2011-05-11 16:24:38.000 131 33370.74 318.39 2329.50 38.05 2011-05-11 16:24:39.000 131 33370.69 318.39 2329.56 38.05 2011-05-11 16:24:40.000 131 33370.74 318.39 2329.57 38.05 2011-05-11 16:24:41.000 131 33370.72 318.34 2329.51 38.05 2011-05-11 16:24:42.000 131 33370.67 318.37 2329.57 38.05 2011-05-11 16:24:43.000 131 33370.71 318.38 2329.49 38.05 2011-05-11 16:24:44.000 131 33370.65 318.39 2329.57 38.05 2011-05-11 16:24:45.000 131 33370.66 318.37 2329.50 38.05 2011-05-11 16:24:46.000 131 33370.66 318.43 2329.58 38.05 2011-05-11 16:24:47.000 131 33370.72 318.40 2329.50 38.05 2011-05-11 16:24:48.000 131 33370.61 318.43 2329.55 38.05 2011-05-11 16:24:49.000 131 33370.56 318.39 2329.54 38.05 2011-05-11 16:24:50.000 131 33370.72 318.35 2329.67 38.05 2011-05-11 16:24:51.000 131 33370.67 318.32 2329.62 38.05 2011-05-11 16:24:52.000 131 33370.59 318.38 2329.64 38.05 2011-05-11 16:24:53.000 131 33370.64 318.43 2329.53 38.05 2011-05-11 16:24:54.000 131 33370.59 318.43 2329.59 38.05 2011-05-11 16:24:55.000 131 33370.67 318.41 2329.61 38.05 2011-05-11 16:24:56.000 131 33370.56 318.39 2329.75 38.05 2011-05-11 16:24:57.000 131 33370.59 318.41 2329.64 38.05 2011-05-11 16:24:58.000 131 33370.56 318.41 2329.65 38.05 2011-05-11 16:24:59.000 131 33370.56 318.43 2329.69 38.05 2011-05-11 16:25:00.000 131 33370.64 318.40 2329.63 38.05 2011-05-11 16:25:01.000 131 33370.58 318.45 2329.70 38.05 2011-05-11 16:25:02.000 131 33370.59 318.39 2329.66 38.05 2011-05-11 16:25:03.000 131 33370.57 318.42 2329.73 38.05 2011-05-11 16:25:04.000 131 33370.59 318.40 2329.59 38.05 2011-05-11 16:25:05.000 131 33370.65 318.42 2329.72 38.05 2011-05-11 16:25:06.000 131 33370.68 318.45 2329.69 38.05 2011-05-11 16:25:07.000 131 33370.57 318.43 2329.70 38.05 2011-05-11 16:25:08.000 131 33370.63 318.45 2329.76 38.05 2011-05-11 16:25:09.000 131 33370.66 318.45 2329.68 38.05 2011-05-11 16:25:10.000 131 33370.59 318.43 2329.65 38.05 2011-05-11 16:25:11.000 131 33370.67 318.41 2329.70 38.05 2011-05-11 16:25:12.000 131 33370.65 318.42 2329.77 38.05 2011-05-11 16:25:13.000 131 33370.60 318.38 2329.74 38.05 2011-05-11 16:25:14.000 131 33370.61 318.42 2329.70 38.05 2011-05-11 16:25:15.000 131 33370.69 318.42 2329.61 38.05 2011-05-11 16:25:16.000 131 33370.64 318.40 2329.66 38.05 2011-05-11 16:25:17.000 131 33370.72 318.43 2329.84 38.05 2011-05-11 16:25:18.000 131 33370.64 318.41 2329.85 38.05 2011-05-11 16:25:19.000 131 33370.62 318.39 2329.72 38.05 2011-05-11 16:25:20.000 131 33370.72 318.43 2329.70 38.05 2011-05-11 16:25:21.000 131 33370.67 318.43 2329.71 38.05 2011-05-11 16:25:22.000 131 33370.69 318.39 2329.78 38.05 2011-05-11 16:25:23.000 131 33370.62 318.43 2329.69 38.05 2011-05-11 16:25:24.000 131 33370.63 318.43 2329.60 38.05 2011-05-11 16:25:25.000 131 33370.65 318.42 2329.71 38.05 2011-05-11 16:25:26.000 131 33370.65 318.45 2329.66 38.05 2011-05-11 16:25:27.000 131 33370.67 318.41 2329.67 38.05 2011-05-11 16:25:28.000 131 33370.68 318.42 2329.65 38.05 2011-05-11 16:25:29.000 131 33370.65 318.41 2329.78 38.05 2011-05-11 16:25:30.000 131 33370.59 318.43 2329.78 38.05 2011-05-11 16:25:31.000 131 33370.67 318.45 2329.70 38.05 2011-05-11 16:25:32.000 131 33370.68 318.45 2329.74 38.05 2011-05-11 16:25:33.000 131 33370.56 318.43 2329.67 38.05 2011-05-11 16:25:34.000 131 33370.69 318.42 2329.70 38.05 2011-05-11 16:25:35.000 131 33370.61 318.42 2329.77 38.05 2011-05-11 16:25:36.000 131 33370.57 318.40 2329.69 38.05 2011-05-11 16:25:37.000 131 33370.62 318.43 2329.78 38.05 2011-05-11 16:25:38.000 131 33370.52 318.44 2329.78 38.05 2011-05-11 16:25:39.000 131 33370.55 318.46 2329.74 38.05 2011-05-11 16:25:40.000 131 33370.52 318.49 2329.69 38.05 2011-05-11 16:25:41.000 131 33370.47 318.45 2329.74 38.05 2011-05-11 16:25:42.000 131 33370.50 318.50 2329.75 38.05 2011-05-11 16:25:43.000 131 33370.55 318.49 2329.80 38.05 2011-05-11 16:25:44.000 131 33370.52 318.48 2329.77 38.05 2011-05-11 16:25:45.000 131 33370.52 318.47 2329.79 38.05 2011-05-11 16:25:46.000 131 33370.55 318.52 2329.79 38.05 2011-05-11 16:25:47.000 131 33370.42 318.52 2329.81 38.05 2011-05-11 16:25:48.000 131 33370.35 318.48 2329.77 38.05 2011-05-11 16:25:49.000 131 33370.46 318.49 2329.88 38.05 2011-05-11 16:25:50.000 131 33370.48 318.48 2329.75 38.05 2011-05-11 16:25:51.000 131 33370.44 318.50 2329.79 38.05 2011-05-11 16:25:52.000 131 33370.45 318.47 2329.85 38.05 2011-05-11 16:25:53.000 131 33370.43 318.48 2329.85 38.05 2011-05-11 16:25:54.000 131 33370.28 318.52 2329.78 38.05 2011-05-11 16:25:55.000 131 33370.30 318.52 2329.89 38.05 2011-05-11 16:25:56.000 131 33370.39 318.50 2329.85 38.05 2011-05-11 16:25:57.000 131 33370.29 318.51 2329.86 38.05 2011-05-11 16:25:58.000 131 33370.41 318.56 2329.98 38.05 2011-05-11 16:25:59.000 131 33370.37 318.51 2329.85 38.05 2011-05-11 16:26:00.000 131 33370.40 318.56 2329.89 38.05 2011-05-11 16:26:01.000 131 33370.36 318.57 2329.85 38.05 2011-05-11 16:26:02.000 131 33370.38 318.58 2329.91 38.05 2011-05-11 16:26:03.000 131 33370.32 318.58 2329.94 38.05 2011-05-11 16:26:04.000 131 33370.32 318.55 2329.93 38.05 2011-05-11 16:26:05.000 131 33370.27 318.56 2329.97 38.05 2011-05-11 16:26:06.000 131 33370.27 318.53 2329.99 38.05 2011-05-11 16:26:07.000 131 33370.28 318.58 2329.96 38.05 2011-05-11 16:26:08.000 131 33370.35 318.51 2329.96 38.05 2011-05-11 16:26:09.000 131 33370.21 318.55 2329.99 38.05 2011-05-11 16:26:10.000 131 33370.31 318.61 2329.93 38.05 2011-05-11 16:26:11.000 131 33370.31 318.60 2330.00 38.05 2011-05-11 16:26:12.000 131 33370.21 318.59 2329.95 38.05 2011-05-11 16:26:13.000 131 33370.30 318.57 2329.99 38.05 2011-05-11 16:26:14.000 131 33370.23 318.64 2329.89 38.05 2011-05-11 16:26:15.000 131 33370.17 318.61 2329.93 38.05 2011-05-11 16:26:16.000 131 33370.24 318.54 2330.10 38.05 2011-05-11 16:26:17.000 131 33370.27 318.56 2330.06 38.05 2011-05-11 16:26:18.000 131 33370.25 318.59 2330.10 38.05 2011-05-11 16:26:19.000 131 33370.21 318.61 2330.04 38.05 2011-05-11 16:26:20.000 131 33370.28 318.61 2330.07 38.05 2011-05-11 16:26:21.000 131 33370.24 318.60 2330.12 38.05 2011-05-11 16:26:22.000 131 33370.15 318.63 2330.10 38.05 2011-05-11 16:26:23.000 131 33370.22 318.54 2330.08 38.05 2011-05-11 16:26:24.000 131 33370.18 318.65 2329.96 38.05 2011-05-11 16:26:25.000 131 33370.18 318.63 2330.07 38.05 2011-05-11 16:26:26.000 131 33370.33 318.59 2330.13 38.05 2011-05-11 16:26:27.000 131 33370.17 318.63 2330.07 38.05 2011-05-11 16:26:28.000 131 33370.22 318.66 2330.07 38.05 2011-05-11 16:26:29.000 131 33370.17 318.61 2330.12 38.05 2011-05-11 16:26:30.000 131 33370.21 318.62 2330.10 38.05 2011-05-11 16:26:31.000 131 33370.20 318.66 2330.16 38.05 2011-05-11 16:26:32.000 131 33370.18 318.66 2330.16 38.05 2011-05-11 16:26:33.000 131 33370.08 318.62 2330.16 38.05 2011-05-11 16:26:34.000 131 33370.14 318.62 2330.10 38.05 2011-05-11 16:26:35.000 131 33370.14 318.64 2330.20 38.05 2011-05-11 16:26:36.000 131 33370.14 318.65 2330.08 38.05 2011-05-11 16:26:37.000 131 33370.17 318.67 2330.13 38.05 2011-05-11 16:26:38.000 131 33370.10 318.63 2330.20 38.05 2011-05-11 16:26:39.000 131 33370.11 318.68 2330.09 38.05 2011-05-11 16:26:40.000 131 33370.18 318.61 2330.14 38.05 2011-05-11 16:26:41.000 131 33370.15 318.62 2330.18 38.05 2011-05-11 16:26:42.000 131 33370.22 318.64 2330.17 38.05 2011-05-11 16:26:43.000 131 33370.10 318.69 2330.15 38.05 2011-05-11 16:26:44.000 131 33370.11 318.69 2330.24 38.05 2011-05-11 16:26:45.000 131 33370.08 318.67 2330.20 38.05 2011-05-11 16:26:46.000 131 33370.06 318.70 2330.19 38.05 2011-05-11 16:26:47.000 131 33370.14 318.68 2330.12 38.05 2011-05-11 16:26:48.000 131 33370.17 318.70 2330.13 38.05 2011-05-11 16:26:49.000 131 33370.12 318.66 2330.25 38.05 2011-05-11 16:26:50.000 131 33370.18 318.70 2330.29 38.05 2011-05-11 16:26:51.000 131 33370.08 318.74 2330.28 38.05 2011-05-11 16:26:52.000 131 33370.06 318.68 2330.28 38.05 2011-05-11 16:26:53.000 131 33370.08 318.69 2330.23 38.05 2011-05-11 16:26:54.000 131 33370.04 318.76 2330.25 38.05 2011-05-11 16:26:55.000 131 33370.06 318.70 2330.20 38.05 2011-05-11 16:26:56.000 131 33369.99 318.72 2330.28 38.05 2011-05-11 16:26:57.000 131 33370.02 318.74 2330.32 38.05 2011-05-11 16:26:58.000 131 33370.00 318.73 2330.21 38.05 2011-05-11 16:26:59.000 131 33370.12 318.74 2330.28 38.05 2011-05-11 16:27:00.000 131 33369.98 318.74 2330.29 38.05 2011-05-11 16:27:01.000 131 33370.03 318.71 2330.30 38.05 2011-05-11 16:27:02.000 131 33369.97 318.79 2330.35 38.05 2011-05-11 16:27:03.000 131 33370.00 318.76 2330.32 38.05 2011-05-11 16:27:04.000 131 33370.03 318.74 2330.31 38.05 2011-05-11 16:27:05.000 131 33369.97 318.74 2330.37 38.05 2011-05-11 16:27:06.000 131 33369.96 318.76 2330.28 38.05 2011-05-11 16:27:07.000 131 33370.00 318.78 2330.29 38.05 2011-05-11 16:27:08.000 131 33369.99 318.80 2330.29 38.05 2011-05-11 16:27:09.000 131 33369.94 318.79 2330.33 38.05 2011-05-11 16:27:10.000 131 33369.92 318.81 2330.32 38.05 2011-05-11 16:27:11.000 131 33369.91 318.82 2330.43 38.05 2011-05-11 16:27:12.000 131 33370.00 318.80 2330.41 38.05 2011-05-11 16:27:13.000 131 33369.94 318.81 2330.35 38.05 2011-05-11 16:27:14.000 131 33369.88 318.79 2330.36 38.05 2011-05-11 16:27:15.000 131 33369.90 318.78 2330.35 38.05 2011-05-11 16:27:16.000 131 33369.89 318.82 2330.39 38.05 2011-05-11 16:27:17.000 131 33369.90 318.85 2330.43 38.05 2011-05-11 16:27:18.000 131 33369.78 318.83 2330.45 38.05 2011-05-11 16:27:19.000 131 33369.96 318.85 2330.45 38.05 2011-05-11 16:27:20.000 131 33369.99 318.81 2330.38 38.05 2011-05-11 16:27:21.000 131 33369.92 318.76 2330.38 38.05 2011-05-11 16:27:22.000 131 33369.80 318.85 2330.43 38.05 2011-05-11 16:27:23.000 131 33369.89 318.85 2330.40 38.05 2011-05-11 16:27:24.000 131 33369.78 318.86 2330.44 38.05 2011-05-11 16:27:25.000 131 33369.87 318.85 2330.49 38.05 2011-05-11 16:27:26.000 131 33369.89 318.86 2330.42 38.05 2011-05-11 16:27:27.000 131 33369.73 318.85 2330.50 38.05 2011-05-11 16:27:28.000 131 33369.80 318.88 2330.47 38.05 2011-05-11 16:27:29.000 131 33369.80 318.88 2330.50 38.05 2011-05-11 16:27:30.000 131 33369.84 318.82 2330.52 38.05 2011-05-11 16:27:31.000 131 33369.75 318.88 2330.50 38.05 2011-05-11 16:27:32.000 131 33369.82 318.85 2330.50 38.05 2011-05-11 16:27:33.000 131 33369.82 318.88 2330.49 38.05 2011-05-11 16:27:34.000 131 33369.78 318.86 2330.48 38.05 2011-05-11 16:27:35.000 131 33369.70 318.87 2330.57 38.05 2011-05-11 16:27:36.000 131 33369.75 318.90 2330.60 38.05 2011-05-11 16:27:37.000 131 33369.65 318.93 2330.47 38.05 2011-05-11 16:27:38.000 131 33369.71 318.88 2330.51 38.05 2011-05-11 16:27:39.000 131 33369.67 318.85 2330.53 38.05 2011-05-11 16:27:40.000 131 33369.66 318.88 2330.51 38.05 2011-05-11 16:27:41.000 131 33369.65 318.88 2330.62 38.05 2011-05-11 16:27:42.000 131 33369.66 318.88 2330.55 38.05 2011-05-11 16:27:43.000 131 33369.60 318.90 2330.59 38.05 2011-05-11 16:27:44.000 131 33369.71 318.93 2330.56 38.05 2011-05-11 16:27:45.000 131 33369.70 318.92 2330.64 38.05 2011-05-11 16:27:46.000 131 33369.68 318.90 2330.54 38.05 2011-05-11 16:27:47.000 131 33369.66 318.99 2330.69 38.05 2011-05-11 16:27:48.000 131 33369.72 318.92 2330.63 38.05 2011-05-11 16:27:49.000 131 33369.67 318.91 2330.68 38.05 2011-05-11 16:27:50.000 131 33369.67 318.90 2330.65 38.05 2011-05-11 16:27:51.000 131 33369.75 318.90 2330.63 38.05 2011-05-11 16:27:52.000 131 33369.58 318.88 2330.65 38.05 2011-05-11 16:27:53.000 131 33369.59 318.93 2330.63 38.06 2011-05-11 16:27:54.000 131 33369.56 318.92 2330.63 38.05 2011-05-11 16:27:55.000 131 33369.60 318.97 2330.81 38.05 2011-05-11 16:27:56.000 131 33369.57 319.01 2330.59 38.05 2011-05-11 16:27:57.000 131 33369.59 318.99 2330.72 38.05 2011-05-11 16:27:58.000 131 33369.56 318.98 2330.66 38.05 2011-05-11 16:27:59.000 131 33369.54 318.98 2330.73 38.05 2011-05-11 16:28:00.000 131 33369.41 319.01 2330.70 38.05 2011-05-11 16:28:01.000 131 33369.58 318.97 2330.68 38.05 2011-05-11 16:28:02.000 131 33369.52 318.97 2330.77 38.05 2011-05-11 16:28:03.000 131 33369.45 319.00 2330.72 38.05 2011-05-11 16:28:04.000 131 33369.56 319.05 2330.73 38.05 2011-05-11 16:28:05.000 131 33369.47 319.04 2330.79 38.05 2011-05-11 16:28:06.000 131 33369.51 319.06 2330.70 38.05 2011-05-11 16:28:07.000 131 33369.44 319.05 2330.85 38.05 2011-05-11 16:28:08.000 131 33369.41 319.05 2330.74 38.05 2011-05-11 16:28:09.000 131 33369.43 319.02 2330.72 38.05 2011-05-11 16:28:10.000 131 33369.43 319.08 2330.76 38.05 2011-05-11 16:28:11.000 131 33369.41 319.07 2330.80 38.05 2011-05-11 16:28:12.000 131 33369.44 319.06 2330.85 38.05 2011-05-11 16:28:13.000 131 33369.33 319.11 2330.81 38.05 2011-05-11 16:28:14.000 131 33369.40 319.10 2330.82 38.05 2011-05-11 16:28:15.000 131 33369.28 319.13 2330.84 38.05 2011-05-11 16:28:16.000 131 33369.30 319.07 2330.86 38.05 2011-05-11 16:28:17.000 131 33369.26 319.10 2330.87 38.05 2011-05-11 16:28:18.000 131 33369.34 319.12 2330.86 38.05 2011-05-11 16:28:19.000 131 33369.32 319.12 2330.88 38.05 2011-05-11 16:28:20.000 131 33369.31 319.16 2330.91 38.05 2011-05-11 16:28:21.000 131 33369.32 319.16 2330.97 38.05 2011-05-11 16:28:22.000 131 33369.37 319.12 2331.06 38.05 2011-05-11 16:28:23.000 131 33369.31 319.15 2330.94 38.05 2011-05-11 16:28:24.000 131 33369.29 319.13 2330.82 38.05 2011-05-11 16:28:25.000 131 33369.32 319.09 2330.90 38.05 2011-05-11 16:28:26.000 131 33369.20 319.10 2330.92 38.05 2011-05-11 16:28:27.000 131 33369.27 319.10 2330.96 38.05 2011-05-11 16:28:28.000 131 33369.30 319.12 2330.94 38.05 2011-05-11 16:28:29.000 131 33369.31 319.11 2330.95 38.05 2011-05-11 16:28:30.000 131 33369.30 319.12 2330.93 38.05 2011-05-11 16:28:31.000 131 33369.37 319.14 2330.92 38.05 2011-05-11 16:28:32.000 131 33369.27 319.10 2330.94 38.05 2011-05-11 16:28:33.000 131 33369.27 319.08 2330.97 38.05 2011-05-11 16:28:34.000 131 33369.38 319.12 2330.91 38.05 2011-05-11 16:28:35.000 131 33369.31 319.12 2331.00 38.05 2011-05-11 16:28:36.000 131 33369.24 319.09 2330.97 38.05 2011-05-11 16:28:37.000 131 33369.29 319.14 2330.96 38.05 2011-05-11 16:28:38.000 131 33369.24 319.10 2331.02 38.05 2011-05-11 16:28:39.000 131 33369.32 319.11 2331.07 38.05 2011-05-11 16:28:40.000 131 33369.31 319.10 2331.02 38.05 2011-05-11 16:28:41.000 131 33369.21 319.05 2331.02 38.05 2011-05-11 16:28:42.000 131 33369.24 319.09 2331.07 38.05 2011-05-11 16:28:43.000 131 33369.26 319.11 2331.05 38.05 2011-05-11 16:28:44.000 131 33369.19 319.06 2331.03 38.05 2011-05-11 16:28:45.000 131 33369.23 319.09 2331.11 38.05 2011-05-11 16:28:46.000 131 33369.24 319.07 2331.12 38.05 2011-05-11 16:28:47.000 131 33369.24 319.11 2331.03 38.05 2011-05-11 16:28:48.000 131 33369.21 319.15 2331.09 38.06 2011-05-11 16:28:49.000 131 33369.27 319.12 2331.11 38.05 2011-05-11 16:28:50.000 131 33369.21 319.14 2331.12 38.05 2011-05-11 16:28:51.000 131 33369.19 319.14 2331.11 38.05 2011-05-11 16:28:52.000 131 33369.22 319.14 2331.14 38.05 2011-05-11 16:28:53.000 131 33369.24 319.11 2331.06 38.06 2011-05-11 16:28:54.000 131 33369.31 319.09 2331.19 38.06 2011-05-11 16:28:55.000 131 33369.09 319.15 2331.16 38.06 2011-05-11 16:28:56.000 131 33369.11 319.11 2331.11 38.06 2011-05-11 16:28:57.000 131 33369.16 319.12 2331.09 38.06 2011-05-11 16:28:58.000 131 33369.16 319.16 2331.16 38.06 2011-05-11 16:28:59.000 131 33369.15 319.12 2331.13 38.06 2011-05-11 16:29:00.000 131 33369.15 319.11 2331.15 38.06 2011-05-11 16:29:01.000 131 33369.11 319.12 2331.14 38.06 2011-05-11 16:29:02.000 131 33369.12 319.19 2331.20 38.06 2011-05-11 16:29:03.000 131 33369.08 319.19 2331.20 38.06 2011-05-11 16:29:04.000 131 33369.07 319.16 2331.15 38.06 2011-05-11 16:29:05.000 131 33369.13 319.15 2331.20 38.06 2011-05-11 16:29:06.000 131 33369.03 319.21 2331.11 38.06 2011-05-11 16:29:07.000 131 33369.10 319.22 2331.18 38.06 2011-05-11 16:29:08.000 131 33369.04 319.17 2331.18 38.06 2011-05-11 16:29:09.000 131 33369.06 319.16 2331.16 38.06 2011-05-11 16:29:10.000 131 33368.98 319.19 2331.16 38.06 2011-05-11 16:29:11.000 131 33369.00 319.19 2331.22 38.06 2011-05-11 16:29:12.000 131 33369.03 319.19 2331.18 38.06 2011-05-11 16:29:13.000 131 33368.96 319.22 2331.16 38.06 2011-05-11 16:29:14.000 131 33369.04 319.15 2331.28 38.06 2011-05-11 16:29:15.000 131 33369.04 319.19 2331.19 38.06 2011-05-11 16:29:16.000 131 33369.01 319.24 2331.24 38.06 2011-05-11 16:29:17.000 131 33368.96 319.23 2331.31 38.06 2011-05-11 16:29:18.000 131 33368.95 319.20 2331.20 38.06 2011-05-11 16:29:19.000 131 33368.97 319.25 2331.26 38.06 2011-05-11 16:29:20.000 131 33368.97 319.23 2331.25 38.06 2011-05-11 16:29:21.000 131 33368.96 319.21 2331.33 38.06 2011-05-11 16:29:22.000 131 33368.97 319.21 2331.31 38.06 2011-05-11 16:29:23.000 131 33368.96 319.23 2331.22 38.06 2011-05-11 16:29:24.000 131 33368.97 319.19 2331.25 38.06 2011-05-11 16:29:25.000 131 33369.03 319.23 2331.27 38.06 2011-05-11 16:29:26.000 131 33368.99 319.20 2331.25 38.06 2011-05-11 16:29:27.000 131 33369.01 319.21 2331.28 38.06 2011-05-11 16:29:28.000 131 33369.00 319.26 2331.39 38.06 2011-05-11 16:29:29.000 131 33368.96 319.19 2331.31 38.06 2011-05-11 16:29:30.000 131 33368.90 319.20 2331.35 38.06 2011-05-11 16:29:31.000 131 33368.85 319.24 2331.34 38.06 2011-05-11 16:29:32.000 131 33368.97 319.19 2331.34 38.06 2011-05-11 16:29:33.000 131 33368.87 319.21 2331.33 38.06 2011-05-11 16:29:34.000 131 33368.96 319.26 2331.30 38.06 2011-05-11 16:29:35.000 131 33369.02 319.25 2331.36 38.06 2011-05-11 16:29:36.000 131 33368.99 319.19 2331.34 38.06 2011-05-11 16:29:37.000 131 33368.99 319.22 2331.37 38.06 2011-05-11 16:29:38.000 131 33369.07 319.19 2331.41 38.06 2011-05-11 16:29:39.000 131 33368.99 319.19 2331.41 38.06 2011-05-11 16:29:40.000 131 33368.98 319.22 2331.37 38.06 2011-05-11 16:29:41.000 131 33368.98 319.22 2331.40 38.06 2011-05-11 16:29:42.000 131 33368.99 319.24 2331.39 38.06 2011-05-11 16:29:43.000 131 33369.06 319.22 2331.46 38.06 2011-05-11 16:29:44.000 131 33369.05 319.19 2331.39 38.06 2011-05-11 16:29:45.000 131 33369.07 319.17 2331.39 38.06 2011-05-11 16:29:46.000 131 33369.06 319.22 2331.33 38.06 2011-05-11 16:29:47.000 131 33369.02 319.21 2331.40 38.06 2011-05-11 16:29:48.000 131 33368.97 319.20 2331.41 38.06 2011-05-11 16:29:49.000 131 33369.13 319.18 2331.33 38.06 2011-05-11 16:29:50.000 131 33369.07 319.20 2331.43 38.06 2011-05-11 16:29:51.000 131 33369.03 319.20 2331.39 38.06 2011-05-11 16:29:52.000 131 33369.07 319.24 2331.48 38.06 2011-05-11 16:29:53.000 131 33369.07 319.28 2331.46 38.06 2011-05-11 16:29:54.000 131 33368.98 319.21 2331.39 38.06 2011-05-11 16:29:55.000 131 33369.12 319.22 2331.42 38.06 2011-05-11 16:29:56.000 131 33368.93 319.24 2331.43 38.06 2011-05-11 16:29:57.000 131 33369.02 319.24 2331.49 38.06 2011-05-11 16:29:58.000 131 33369.06 319.22 2331.29 38.06 2011-05-11 16:29:59.000 131 33369.06 319.21 2331.53 38.06 2011-05-11 16:30:00.000 131 33369.05 319.25 2331.45 38.06 2011-05-11 16:30:01.000 131 33368.91 319.26 2331.40 38.06 2011-05-11 16:30:02.000 131 33369.06 319.26 2331.46 38.06 2011-05-11 16:30:03.000 131 33369.01 319.27 2331.43 38.06 2011-05-11 16:30:04.000 131 33369.00 319.25 2331.50 38.06 2011-05-11 16:30:05.000 131 33368.84 319.24 2331.46 38.06 2011-05-11 16:30:06.000 131 33368.97 319.28 2331.48 38.06 2011-05-11 16:30:07.000 131 33368.91 319.24 2331.46 38.06 2011-05-11 16:30:08.000 131 33368.92 319.23 2331.39 38.06 2011-05-11 16:30:09.000 131 33368.83 319.23 2331.37 38.06 2011-05-11 16:30:10.000 131 33368.85 319.27 2331.50 38.06 2011-05-11 16:30:11.000 131 33368.91 319.25 2331.47 38.06 2011-05-11 16:30:12.000 131 33368.87 319.29 2331.51 38.06 2011-05-11 16:30:13.000 131 33368.78 319.34 2331.51 38.06 2011-05-11 16:30:14.000 131 33368.82 319.34 2331.65 38.06 2011-05-11 16:30:15.000 131 33368.74 319.33 2331.53 38.06 2011-05-11 16:30:16.000 131 33368.69 319.36 2331.48 38.06 2011-05-11 16:30:17.000 131 33368.74 319.33 2331.53 38.06 2011-05-11 16:30:18.000 131 33368.66 319.34 2331.56 38.06 2011-05-11 16:30:19.000 131 33368.60 319.36 2331.55 38.06 2011-05-11 16:30:20.000 131 33368.64 319.36 2331.58 38.06 2011-05-11 16:30:21.000 131 33368.62 319.38 2331.62 38.06 2011-05-11 16:30:22.000 131 33368.55 319.40 2331.60 38.06 2011-05-11 16:30:23.000 131 33368.67 319.39 2331.58 38.06 2011-05-11 16:30:24.000 131 33368.63 319.40 2331.59 38.06 2011-05-11 16:30:25.000 131 33368.61 319.41 2331.64 38.06 2011-05-11 16:30:26.000 131 33368.44 319.42 2331.66 38.06 2011-05-11 16:30:27.000 131 33368.47 319.45 2331.69 38.06 2011-05-11 16:30:28.000 131 33368.48 319.42 2331.64 38.06 2011-05-11 16:30:29.000 131 33368.46 319.47 2331.63 38.06 2011-05-11 16:30:30.000 131 33368.43 319.42 2331.69 38.06 2011-05-11 16:30:31.000 131 33368.50 319.51 2331.72 38.06 2011-05-11 16:30:32.000 131 33368.43 319.50 2331.72 38.06 2011-05-11 16:30:33.000 131 33368.46 319.48 2331.73 38.06 2011-05-11 16:30:34.000 131 33368.45 319.49 2331.70 38.06 2011-05-11 16:30:35.000 131 33368.44 319.49 2331.77 38.06 2011-05-11 16:30:36.000 131 33368.49 319.51 2331.70 38.06 2011-05-11 16:30:37.000 131 33368.37 319.49 2331.71 38.06 2011-05-11 16:30:38.000 131 33368.46 319.52 2331.71 38.06 2011-05-11 16:30:39.000 131 33368.44 319.48 2331.76 38.06 2011-05-11 16:30:40.000 131 33368.39 319.46 2331.76 38.06 2011-05-11 16:30:41.000 131 33368.36 319.54 2331.75 38.06 2011-05-11 16:30:42.000 131 33368.41 319.51 2331.75 38.06 2011-05-11 16:30:43.000 131 33368.38 319.54 2331.73 38.06 2011-05-11 16:30:44.000 131 33368.35 319.55 2331.80 38.06 2011-05-11 16:30:45.000 131 33368.38 319.47 2331.78 38.06 2011-05-11 16:30:46.000 131 33368.32 319.50 2331.68 38.06 2011-05-11 16:30:47.000 131 33368.35 319.50 2331.80 38.06 2011-05-11 16:30:48.000 131 33368.35 319.50 2331.81 38.06 2011-05-11 16:30:49.000 131 33368.31 319.49 2331.87 38.06 2011-05-11 16:30:50.000 131 33368.34 319.50 2331.87 38.06 2011-05-11 16:30:51.000 131 33368.43 319.54 2331.78 38.06 2011-05-11 16:30:52.000 131 33368.31 319.51 2331.83 38.06 2011-05-11 16:30:53.000 131 33368.23 319.51 2331.90 38.06 2011-05-11 16:30:54.000 131 33368.27 319.55 2331.84 38.06 2011-05-11 16:30:55.000 131 33368.19 319.52 2331.87 38.06 2011-05-11 16:30:56.000 131 33368.22 319.54 2331.92 38.06 2011-05-11 16:30:57.000 131 33368.18 319.56 2331.84 38.06 2011-05-11 16:30:58.000 131 33368.31 319.56 2331.87 38.06 2011-05-11 16:30:59.000 131 33368.27 319.58 2331.85 38.06 2011-05-11 16:31:00.000 131 33368.25 319.64 2331.93 38.06 2011-05-11 16:31:01.000 131 33368.16 319.57 2331.89 38.06 2011-05-11 16:31:02.000 131 33368.20 319.58 2331.92 38.06 2011-05-11 16:31:03.000 131 33368.26 319.59 2331.88 38.06 2011-05-11 16:31:04.000 131 33368.31 319.64 2331.94 38.06 2011-05-11 16:31:05.000 131 33368.24 319.66 2331.97 38.06 2011-05-11 16:31:06.000 131 33368.21 319.64 2331.92 38.06 2011-05-11 16:31:07.000 131 33368.28 319.66 2332.06 38.06 2011-05-11 16:31:08.000 131 33368.24 319.64 2331.97 38.06 2011-05-11 16:31:09.000 131 33368.25 319.61 2331.99 38.06 2011-05-11 16:31:10.000 131 33368.29 319.59 2332.03 38.06 2011-05-11 16:31:11.000 131 33368.28 319.63 2331.96 38.06 2011-05-11 16:31:12.000 131 33368.22 319.59 2331.99 38.06 2011-05-11 16:31:13.000 131 33368.11 319.63 2332.08 38.06 2011-05-11 16:31:14.000 131 33368.28 319.57 2332.07 38.06 2011-05-11 16:31:15.000 131 33368.29 319.65 2332.02 38.06 2011-05-11 16:31:16.000 131 33368.28 319.66 2332.11 38.06 2011-05-11 16:31:17.000 131 33368.26 319.63 2332.11 38.06 2011-05-11 16:31:18.000 131 33368.25 319.60 2332.01 38.06 2011-05-11 16:31:19.000 131 33368.12 319.62 2332.09 38.06 2011-05-11 16:31:20.000 131 33368.32 319.61 2332.03 38.06 2011-05-11 16:31:21.000 131 33368.25 319.63 2331.99 38.06 2011-05-11 16:31:22.000 131 33368.28 319.57 2332.01 38.06 2011-05-11 16:31:23.000 131 33368.25 319.58 2332.08 38.06 2011-05-11 16:31:24.000 131 33368.17 319.59 2331.98 38.06 2011-05-11 16:31:25.000 131 33368.13 319.56 2332.03 38.06 2011-05-11 16:31:26.000 131 33368.33 319.59 2332.07 38.06 2011-05-11 16:31:27.000 131 33368.32 319.61 2332.04 38.06 2011-05-11 16:31:28.000 131 33368.16 319.60 2332.10 38.06 2011-05-11 16:31:29.000 131 33368.31 319.54 2332.07 38.06 2011-05-11 16:31:30.000 131 33368.22 319.58 2332.08 38.06 2011-05-11 16:31:31.000 131 33368.22 319.56 2332.14 38.06 2011-05-11 16:31:32.000 131 33368.25 319.58 2332.08 38.06 2011-05-11 16:31:33.000 131 33368.29 319.58 2332.12 38.06 2011-05-11 16:31:34.000 131 33368.28 319.58 2332.06 38.06 2011-05-11 16:31:35.000 131 33368.23 319.55 2332.14 38.06 2011-05-11 16:31:36.000 131 33368.28 319.59 2332.12 38.06 2011-05-11 16:31:37.000 131 33368.23 319.54 2332.09 38.06 2011-05-11 16:31:38.000 131 33368.18 319.55 2332.01 38.06 2011-05-11 16:31:39.000 131 33368.20 319.63 2332.17 38.06 2011-05-11 16:31:40.000 131 33368.22 319.60 2332.11 38.06 2011-05-11 16:31:41.000 131 33368.25 319.62 2332.11 38.06 2011-05-11 16:31:42.000 131 33368.24 319.64 2332.07 38.06 2011-05-11 16:31:43.000 131 33368.16 319.59 2332.17 38.06 2011-05-11 16:31:44.000 131 33368.16 319.65 2332.15 38.06 2011-05-11 16:31:45.000 131 33368.14 319.62 2332.07 38.06 2011-05-11 16:31:46.000 131 33368.16 319.63 2332.08 38.06 2011-05-11 16:31:47.000 131 33368.16 319.62 2332.05 38.06 2011-05-11 16:31:48.000 131 33368.11 319.60 2332.07 38.06 2011-05-11 16:31:49.000 131 33368.13 319.68 2332.15 38.06 2011-05-11 16:31:50.000 131 33368.15 319.68 2332.12 38.06 2011-05-11 16:31:51.000 131 33368.10 319.69 2332.15 38.06 2011-05-11 16:31:52.000 131 33368.07 319.66 2332.19 38.06 2011-05-11 16:31:53.000 131 33368.00 319.70 2332.21 38.06 2011-05-11 16:31:54.000 131 33368.16 319.69 2332.18 38.06 2011-05-11 16:31:55.000 131 33368.09 319.68 2332.15 38.06 2011-05-11 16:31:56.000 131 33368.03 319.68 2332.12 38.06 2011-05-11 16:31:57.000 131 33367.98 319.70 2332.16 38.06 2011-05-11 16:31:58.000 131 33368.04 319.70 2332.14 38.06 2011-05-11 16:31:59.000 131 33368.10 319.70 2332.22 38.06 2011-05-11 16:32:00.000 131 33368.08 319.69 2332.14 38.06 2011-05-11 16:32:01.000 131 33367.99 319.70 2332.06 38.06 2011-05-11 16:32:02.000 131 33368.10 319.67 2332.29 38.06 2011-05-11 16:32:03.000 131 33368.12 319.74 2332.21 38.06 2011-05-11 16:32:04.000 131 33368.07 319.75 2332.19 38.06 2011-05-11 16:32:05.000 131 33368.08 319.70 2332.24 38.06 2011-05-11 16:32:06.000 131 33368.03 319.71 2332.34 38.06 2011-05-11 16:32:07.000 131 33368.11 319.75 2332.32 38.06 2011-05-11 16:32:08.000 131 33368.05 319.73 2332.29 38.06 2011-05-11 16:32:09.000 131 33368.09 319.73 2332.25 38.06 2011-05-11 16:32:10.000 131 33368.08 319.73 2332.21 38.06 2011-05-11 16:32:11.000 131 33368.00 319.69 2332.25 38.06 2011-05-11 16:32:12.000 131 33368.08 319.70 2332.25 38.06 2011-05-11 16:32:13.000 131 33368.00 319.70 2332.20 38.06 2011-05-11 16:32:14.000 131 33368.04 319.71 2332.31 38.06 2011-05-11 16:32:15.000 131 33367.96 319.72 2332.26 38.06 2011-05-11 16:32:16.000 131 33368.01 319.69 2332.27 38.06 2011-05-11 16:32:17.000 131 33367.88 319.70 2332.32 38.06 2011-05-11 16:32:18.000 131 33368.07 319.69 2332.29 38.06 2011-05-11 16:32:19.000 131 33367.97 319.71 2332.39 38.06 2011-05-11 16:32:20.000 131 33367.89 319.74 2332.40 38.06 2011-05-11 16:32:21.000 131 33367.97 319.71 2332.28 38.06 2011-05-11 16:32:22.000 131 33367.97 319.69 2332.29 38.06 2011-05-11 16:32:23.000 131 33367.92 319.74 2332.32 38.06 2011-05-11 16:32:24.000 131 33367.98 319.73 2332.34 38.06 2011-05-11 16:32:25.000 131 33367.95 319.73 2332.36 38.06 2011-05-11 16:32:26.000 131 33368.05 319.74 2332.36 38.06 2011-05-11 16:32:27.000 131 33368.01 319.75 2332.33 38.06 2011-05-11 16:32:28.000 131 33368.00 319.74 2332.39 38.06 2011-05-11 16:32:29.000 131 33367.97 319.73 2332.36 38.06 2011-05-11 16:32:30.000 131 33367.94 319.75 2332.38 38.06 2011-05-11 16:32:31.000 131 33368.00 319.76 2332.40 38.06 2011-05-11 16:32:32.000 131 33367.92 319.78 2332.46 38.06 2011-05-11 16:32:33.000 131 33367.98 319.78 2332.37 38.06 2011-05-11 16:32:34.000 131 33367.89 319.77 2332.36 38.06 2011-05-11 16:32:35.000 131 33367.93 319.76 2332.41 38.06 2011-05-11 16:32:36.000 131 33368.05 319.80 2332.42 38.06 2011-05-11 16:32:37.000 131 33367.98 319.81 2332.42 38.06 2011-05-11 16:32:38.000 131 33368.01 319.77 2332.43 38.06 2011-05-11 16:32:39.000 131 33367.87 319.80 2332.51 38.06 2011-05-11 16:32:40.000 131 33367.91 319.77 2332.44 38.06 2011-05-11 16:32:41.000 131 33368.04 319.81 2332.46 38.06 2011-05-11 16:32:42.000 131 33367.99 319.82 2332.51 38.06 2011-05-11 16:32:43.000 131 33367.95 319.85 2332.44 38.06 2011-05-11 16:32:44.000 131 33368.07 319.80 2332.50 38.06 2011-05-11 16:32:45.000 131 33368.00 319.77 2332.49 38.06 2011-05-11 16:32:46.000 131 33368.05 319.76 2332.48 38.06 2011-05-11 16:32:47.000 131 33367.97 319.78 2332.52 38.06 2011-05-11 16:32:48.000 131 33368.04 319.79 2332.51 38.06 2011-05-11 16:32:49.000 131 33367.82 319.78 2332.52 38.06 2011-05-11 16:32:50.000 131 33368.01 319.78 2332.45 38.06 2011-05-11 16:32:51.000 131 33367.93 319.76 2332.53 38.06 2011-05-11 16:32:52.000 131 33367.87 319.80 2332.58 38.06 2011-05-11 16:32:53.000 131 33368.06 319.75 2332.48 38.06 2011-05-11 16:32:54.000 131 33367.87 319.80 2332.57 38.06 2011-05-11 16:32:55.000 131 33367.94 319.80 2332.51 38.06 2011-05-11 16:32:56.000 131 33368.07 319.82 2332.52 38.06 2011-05-11 16:32:57.000 131 33367.97 319.78 2332.56 38.06 2011-05-11 16:32:58.000 131 33367.92 319.77 2332.58 38.06 2011-05-11 16:32:59.000 131 33367.92 319.82 2332.53 38.06 2011-05-11 16:33:00.000 131 33367.92 319.79 2332.64 38.06 2011-05-11 16:33:01.000 131 33368.00 319.81 2332.58 38.06 2011-05-11 16:33:02.000 131 33367.89 319.81 2332.51 38.06 2011-05-11 16:33:03.000 131 33367.96 319.80 2332.49 38.06 2011-05-11 16:33:04.000 131 33367.95 319.81 2332.53 38.06 2011-05-11 16:33:05.000 131 33367.97 319.76 2332.69 38.06 2011-05-11 16:33:06.000 131 33367.98 319.79 2332.62 38.06 2011-05-11 16:33:07.000 131 33367.98 319.77 2332.56 38.06 2011-05-11 16:33:08.000 131 33367.95 319.80 2332.58 38.06 2011-05-11 16:33:09.000 131 33367.88 319.77 2332.53 38.06 2011-05-11 16:33:10.000 131 33367.93 319.76 2332.53 38.06 2011-05-11 16:33:11.000 131 33367.91 319.80 2332.59 38.06 2011-05-11 16:33:12.000 131 33367.86 319.80 2332.61 38.06 2011-05-11 16:33:13.000 131 33367.95 319.79 2332.59 38.06 2011-05-11 16:33:14.000 131 33367.83 319.81 2332.71 38.06 2011-05-11 16:33:15.000 131 33367.95 319.78 2332.60 38.06 2011-05-11 16:33:16.000 131 33367.82 319.83 2332.59 38.06 2011-05-11 16:33:17.000 131 33367.87 319.81 2332.59 38.06 2011-05-11 16:33:18.000 131 33367.83 319.82 2332.63 38.06 2011-05-11 16:33:19.000 131 33367.91 319.84 2332.63 38.06 2011-05-11 16:33:20.000 131 33367.75 319.84 2332.62 38.06 2011-05-11 16:33:21.000 131 33367.85 319.83 2332.67 38.06 2011-05-11 16:33:22.000 131 33367.84 319.82 2332.58 38.06 2011-05-11 16:33:23.000 131 33367.81 319.92 2332.66 38.06 2011-05-11 16:33:24.000 131 33367.81 319.86 2332.62 38.06 2011-05-11 16:33:25.000 131 33367.81 319.88 2332.65 38.06 2011-05-11 16:33:26.000 131 33367.86 319.87 2332.64 38.06 2011-05-11 16:33:27.000 131 33367.75 319.86 2332.66 38.06 2011-05-11 16:33:28.000 131 33367.74 319.89 2332.71 38.06 2011-05-11 16:33:29.000 131 33367.78 319.85 2332.57 38.06 2011-05-11 16:33:30.000 131 33367.71 319.85 2332.65 38.06 2011-05-11 16:33:31.000 131 33367.71 319.90 2332.74 38.06 2011-05-11 16:33:32.000 131 33367.76 319.93 2332.74 38.06 2011-05-11 16:33:33.000 131 33367.66 319.91 2332.70 38.06 2011-05-11 16:33:34.000 131 33367.72 319.90 2332.74 38.06 2011-05-11 16:33:35.000 131 33367.65 319.94 2332.72 38.06 2011-05-11 16:33:36.000 131 33367.71 319.91 2332.80 38.06 2011-05-11 16:33:37.000 131 33367.72 319.88 2332.85 38.06 2011-05-11 16:33:38.000 131 33367.74 319.95 2332.77 38.06 2011-05-11 16:33:39.000 131 33367.72 319.94 2332.77 38.06 2011-05-11 16:33:40.000 131 33367.69 319.95 2332.75 38.06 2011-05-11 16:33:41.000 131 33367.71 319.94 2332.82 38.06 2011-05-11 16:33:42.000 131 33367.72 319.88 2332.77 38.06 2011-05-11 16:33:43.000 131 33367.70 319.95 2332.83 38.06 2011-05-11 16:33:44.000 131 33367.62 319.95 2332.85 38.06 2011-05-11 16:33:45.000 131 33367.56 319.94 2332.83 38.06 2011-05-11 16:33:46.000 131 33367.62 319.93 2332.84 38.06 2011-05-11 16:33:47.000 131 33367.63 319.91 2332.77 38.06 2011-05-11 16:33:48.000 131 33367.56 319.98 2332.91 38.06 2011-05-11 16:33:49.000 131 33367.67 319.93 2332.91 38.06 2011-05-11 16:33:50.000 131 33367.57 319.92 2332.91 38.06 2011-05-11 16:33:51.000 131 33367.55 319.93 2332.91 38.06 2011-05-11 16:33:52.000 131 33367.55 319.98 2332.92 38.06 2011-05-11 16:33:53.000 131 33367.55 319.95 2332.87 38.06 2011-05-11 16:33:54.000 131 33367.52 319.97 2332.91 38.06 2011-05-11 16:33:55.000 131 33367.57 319.95 2332.89 38.06 2011-05-11 16:33:56.000 131 33367.55 319.97 2332.86 38.06 2011-05-11 16:33:57.000 131 33367.48 319.91 2332.89 38.06 2011-05-11 16:33:58.000 131 33367.53 319.93 2332.95 38.06 2011-05-11 16:33:59.000 131 33367.57 320.01 2332.93 38.06 2011-05-11 16:34:00.000 131 33367.56 319.98 2332.91 38.06 2011-05-11 16:34:01.000 131 33367.51 319.96 2332.88 38.06 2011-05-11 16:34:02.000 131 33367.65 319.98 2332.91 38.06 2011-05-11 16:34:03.000 131 33367.58 319.95 2333.00 38.06 2011-05-11 16:34:04.000 131 33367.57 319.99 2333.04 38.06 2011-05-11 16:34:05.000 131 33367.53 319.98 2332.98 38.06 2011-05-11 16:34:06.000 131 33367.49 319.91 2332.87 38.06 2011-05-11 16:34:07.000 131 33367.53 319.94 2332.99 38.06 2011-05-11 16:34:08.000 131 33367.56 319.98 2332.90 38.06 2011-05-11 16:34:09.000 131 33367.46 320.00 2332.99 38.06 2011-05-11 16:34:10.000 131 33367.51 320.00 2332.98 38.06 2011-05-11 16:34:11.000 131 33367.53 320.00 2333.04 38.06 2011-05-11 16:34:12.000 131 33367.41 319.98 2333.02 38.06 2011-05-11 16:34:13.000 131 33367.50 320.02 2332.98 38.06 2011-05-11 16:34:14.000 131 33367.55 320.03 2332.97 38.06 2011-05-11 16:34:15.000 131 33367.52 319.97 2333.04 38.06 2011-05-11 16:34:16.000 131 33367.53 319.99 2333.02 38.06 2011-05-11 16:34:17.000 131 33367.49 320.02 2332.95 38.06 2011-05-11 16:34:18.000 131 33367.50 320.05 2333.03 38.06 2011-05-11 16:34:19.000 131 33367.45 319.97 2333.06 38.06 2011-05-11 16:34:20.000 131 33367.48 320.02 2333.13 38.06 2011-05-11 16:34:21.000 131 33367.39 320.00 2333.11 38.06 2011-05-11 16:34:22.000 131 33367.42 319.97 2333.07 38.06 2011-05-11 16:34:23.000 131 33367.51 319.99 2333.02 38.06 2011-05-11 16:34:24.000 131 33367.46 320.04 2333.01 38.06 2011-05-11 16:34:25.000 131 33367.41 319.99 2333.08 38.06 2011-05-11 16:34:26.000 131 33367.41 320.02 2333.04 38.06 2011-05-11 16:34:27.000 131 33367.43 319.98 2333.04 38.06 2011-05-11 16:34:28.000 131 33367.38 319.98 2333.05 38.06 2011-05-11 16:34:29.000 131 33367.38 319.98 2333.14 38.06 2011-05-11 16:34:30.000 131 33367.33 320.00 2333.08 38.06 2011-05-11 16:34:31.000 131 33367.37 320.03 2333.09 38.06 2011-05-11 16:34:32.000 131 33367.35 320.01 2333.11 38.06 2011-05-11 16:34:33.000 131 33367.29 320.03 2333.11 38.06 2011-05-11 16:34:34.000 131 33367.36 320.04 2333.10 38.06 2011-05-11 16:34:35.000 131 33367.42 319.95 2333.17 38.06 2011-05-11 16:34:36.000 131 33367.36 320.04 2333.17 38.06 2011-05-11 16:34:37.000 131 33367.40 319.99 2333.11 38.06 2011-05-11 16:34:38.000 131 33367.34 320.04 2333.22 38.06 2011-05-11 16:34:39.000 131 33367.36 320.04 2333.05 38.06 2011-05-11 16:34:40.000 131 33367.34 320.02 2333.08 38.06 2011-05-11 16:34:41.000 131 33367.27 320.00 2333.15 38.06 2011-05-11 16:34:42.000 131 33367.41 319.99 2333.25 38.06 2011-05-11 16:34:43.000 131 33367.35 320.00 2333.22 38.06 2011-05-11 16:34:44.000 131 33367.28 320.00 2333.16 38.06 2011-05-11 16:34:45.000 131 33367.29 320.03 2333.21 38.06 2011-05-11 16:34:46.000 131 33367.30 320.03 2333.19 38.06 2011-05-11 16:34:47.000 131 33367.32 320.03 2333.29 38.06 2011-05-11 16:34:48.000 131 33367.30 320.02 2333.30 38.06 2011-05-11 16:34:49.000 131 33367.21 320.00 2333.18 38.06 2011-05-11 16:34:50.000 131 33367.27 320.06 2333.11 38.06 2011-05-11 16:34:51.000 131 33367.25 320.05 2333.22 38.06 2011-05-11 16:34:52.000 131 33367.24 320.02 2333.20 38.06 2011-05-11 16:34:53.000 131 33367.27 320.08 2333.17 38.06 2011-05-11 16:34:54.000 131 33367.20 320.03 2333.20 38.06 2011-05-11 16:34:55.000 131 33367.12 320.03 2333.27 38.06 2011-05-11 16:34:56.000 131 33367.17 320.08 2333.22 38.06 2011-05-11 16:34:57.000 131 33367.17 320.11 2333.18 38.06 2011-05-11 16:34:58.000 131 33367.15 320.08 2333.13 38.06 2011-05-11 16:34:59.000 131 33367.15 319.95 2333.25 38.06 2011-05-11 16:35:00.000 131 33367.11 320.08 2333.29 38.06 2011-05-11 16:35:01.000 131 33367.08 320.08 2333.22 38.06 2011-05-11 16:35:02.000 131 33366.99 320.14 2333.29 38.06 2011-05-11 16:35:03.000 131 33367.07 320.12 2333.26 38.06 2011-05-11 16:35:04.000 131 33367.11 320.12 2333.22 38.06 2011-05-11 16:35:05.000 131 33367.16 320.13 2333.17 38.06 2011-05-11 16:35:06.000 131 33367.02 320.19 2333.36 38.06 2011-05-11 16:35:07.000 131 33367.04 320.21 2333.36 38.06 2011-05-11 16:35:08.000 131 33367.16 320.16 2333.30 38.06 2011-05-11 16:35:09.000 131 33367.06 320.14 2333.36 38.06 2011-05-11 16:35:10.000 131 33367.09 320.17 2333.30 38.06 2011-05-11 16:35:11.000 131 33367.14 320.18 2333.38 38.06 2011-05-11 16:35:12.000 131 33367.17 320.20 2333.33 38.06 2011-05-11 16:35:13.000 131 33367.04 320.18 2333.47 38.06 2011-05-11 16:35:14.000 131 33367.20 320.18 2333.41 38.06 2011-05-11 16:35:15.000 131 33367.10 320.20 2333.45 38.06 2011-05-11 16:35:16.000 131 33367.09 320.22 2333.44 38.06 2011-05-11 16:35:17.000 131 33367.09 320.19 2333.42 38.06 2011-05-11 16:35:18.000 131 33367.12 320.17 2333.48 38.06 2011-05-11 16:35:19.000 131 33367.07 320.23 2333.45 38.06 2011-05-11 16:35:20.000 131 33367.11 320.16 2333.44 38.06 2011-05-11 16:35:21.000 131 33366.99 320.20 2333.41 38.06 2011-05-11 16:35:22.000 131 33367.08 320.20 2333.41 38.06 2011-05-11 16:35:23.000 131 33367.10 320.20 2333.40 38.06 2011-05-11 16:35:24.000 131 33367.04 320.21 2333.52 38.06 2011-05-11 16:35:25.000 131 33367.08 320.19 2333.39 38.06 2011-05-11 16:35:26.000 131 33367.04 320.19 2333.45 38.06 2011-05-11 16:35:27.000 131 33367.02 320.20 2333.41 38.06 2011-05-11 16:35:28.000 131 33366.94 320.20 2333.48 38.06 2011-05-11 16:35:29.000 131 33367.01 320.21 2333.38 38.06 2011-05-11 16:35:30.000 131 33366.98 320.21 2333.36 38.06 2011-05-11 16:35:31.000 131 33366.92 320.25 2333.44 38.06 2011-05-11 16:35:32.000 131 33366.89 320.20 2333.54 38.06 2011-05-11 16:35:33.000 131 33366.88 320.20 2333.47 38.06 2011-05-11 16:35:34.000 131 33366.99 320.18 2333.46 38.06 2011-05-11 16:35:35.000 131 33366.96 320.20 2333.49 38.06 2011-05-11 16:35:36.000 131 33366.96 320.22 2333.55 38.06 2011-05-11 16:35:37.000 131 33366.95 320.28 2333.55 38.06 2011-05-11 16:35:38.000 131 33367.00 320.25 2333.53 38.06 2011-05-11 16:35:39.000 131 33366.99 320.23 2333.53 38.06 2011-05-11 16:35:40.000 131 33366.93 320.24 2333.47 38.06 2011-05-11 16:35:41.000 131 33366.99 320.27 2333.53 38.06 2011-05-11 16:35:42.000 131 33366.85 320.26 2333.56 38.06 2011-05-11 16:35:43.000 131 33366.91 320.25 2333.55 38.06 2011-05-11 16:35:44.000 131 33366.97 320.24 2333.58 38.06 2011-05-11 16:35:45.000 131 33366.97 320.24 2333.53 38.06 2011-05-11 16:35:46.000 131 33366.87 320.24 2333.57 38.06 2011-05-11 16:35:47.000 131 33366.89 320.24 2333.53 38.06 2011-05-11 16:35:48.000 131 33366.89 320.24 2333.58 38.06 2011-05-11 16:35:49.000 131 33366.90 320.25 2333.57 38.06 2011-05-11 16:35:50.000 131 33366.89 320.27 2333.55 38.06 2011-05-11 16:35:51.000 131 33366.92 320.25 2333.63 38.06 2011-05-11 16:35:52.000 131 33366.94 320.24 2333.63 38.06 2011-05-11 16:35:53.000 131 33366.90 320.27 2333.65 38.06 2011-05-11 16:35:54.000 131 33366.82 320.33 2333.64 38.06 2011-05-11 16:35:55.000 131 33366.83 320.27 2333.61 38.06 2011-05-11 16:35:56.000 131 33366.74 320.33 2333.61 38.06 2011-05-11 16:35:57.000 131 33366.77 320.32 2333.58 38.06 2011-05-11 16:35:58.000 131 33366.77 320.31 2333.66 38.06 2011-05-11 16:35:59.000 131 33366.81 320.35 2333.59 38.06 2011-05-11 16:36:00.000 131 33366.85 320.34 2333.61 38.06 2011-05-11 16:36:01.000 131 33366.76 320.37 2333.68 38.06 2011-05-11 16:36:02.000 131 33366.80 320.34 2333.73 38.06 2011-05-11 16:36:03.000 131 33366.83 320.37 2333.72 38.06 2011-05-11 16:36:04.000 131 33366.68 320.39 2333.68 38.06 2011-05-11 16:36:05.000 131 33366.71 320.43 2333.76 38.06 2011-05-11 16:36:06.000 131 33366.65 320.42 2333.75 38.06 2011-05-11 16:36:07.000 131 33366.55 320.38 2333.70 38.06 2011-05-11 16:36:08.000 131 33366.71 320.40 2333.71 38.06 2011-05-11 16:36:09.000 131 33366.62 320.42 2333.67 38.06 2011-05-11 16:36:10.000 131 33366.51 320.42 2333.67 38.06 2011-05-11 16:36:11.000 131 33366.55 320.47 2333.73 38.06 2011-05-11 16:36:12.000 131 33366.61 320.46 2333.79 38.06 2011-05-11 16:36:13.000 131 33366.64 320.46 2333.72 38.06 2011-05-11 16:36:14.000 131 33366.56 320.45 2333.78 38.06 2011-05-11 16:36:15.000 131 33366.44 320.44 2333.82 38.06 2011-05-11 16:36:16.000 131 33366.58 320.44 2333.84 38.06 2011-05-11 16:36:17.000 131 33366.49 320.52 2333.76 38.06 2011-05-11 16:36:18.000 131 33366.46 320.46 2333.85 38.06 2011-05-11 16:36:19.000 131 33366.51 320.44 2333.87 38.06 2011-05-11 16:36:20.000 131 33366.50 320.45 2333.85 38.06 2011-05-11 16:36:21.000 131 33366.51 320.45 2333.79 38.06 2011-05-11 16:36:22.000 131 33366.54 320.45 2333.83 38.06 2011-05-11 16:36:23.000 131 33366.51 320.49 2333.81 38.06 2011-05-11 16:36:24.000 131 33366.52 320.47 2333.88 38.06 2011-05-11 16:36:25.000 131 33366.53 320.51 2333.86 38.06 2011-05-11 16:36:26.000 131 33366.49 320.44 2333.86 38.06 2011-05-11 16:36:27.000 131 33366.49 320.45 2333.85 38.06 2011-05-11 16:36:28.000 131 33366.54 320.43 2333.91 38.06 2011-05-11 16:36:29.000 131 33366.46 320.47 2333.88 38.06 2011-05-11 16:36:30.000 131 33366.39 320.44 2333.91 38.06 2011-05-11 16:36:31.000 131 33366.42 320.44 2333.94 38.06 2011-05-11 16:36:32.000 131 33366.42 320.43 2333.89 38.06 2011-05-11 16:36:33.000 131 33366.45 320.48 2333.89 38.06 2011-05-11 16:36:34.000 131 33366.39 320.46 2333.86 38.06 2011-05-11 16:36:35.000 131 33366.48 320.48 2333.89 38.06 2011-05-11 16:36:36.000 131 33366.46 320.49 2333.89 38.06 2011-05-11 16:36:37.000 131 33366.45 320.45 2333.94 38.06 2011-05-11 16:36:38.000 131 33366.64 320.44 2333.97 38.06 2011-05-11 16:36:39.000 131 33366.36 320.44 2333.90 38.06 2011-05-11 16:36:40.000 131 33366.46 320.42 2333.91 38.06 2011-05-11 16:36:41.000 131 33366.43 320.43 2333.98 38.06 2011-05-11 16:36:42.000 131 33366.49 320.46 2333.89 38.06 2011-05-11 16:36:43.000 131 33366.48 320.46 2333.94 38.06 2011-05-11 16:36:44.000 131 33366.44 320.46 2333.92 38.06 2011-05-11 16:36:45.000 131 33366.47 320.51 2333.97 38.06 2011-05-11 16:36:46.000 131 33366.48 320.50 2333.98 38.06 2011-05-11 16:36:47.000 131 33366.48 320.46 2333.93 38.06 2011-05-11 16:36:48.000 131 33366.46 320.42 2333.94 38.06 2011-05-11 16:36:49.000 131 33366.43 320.49 2333.98 38.06 2011-05-11 16:36:50.000 131 33366.43 320.46 2334.00 38.06 2011-05-11 16:36:51.000 131 33366.50 320.44 2333.94 38.06 2011-05-11 16:36:52.000 131 33366.51 320.46 2333.98 38.06 2011-05-11 16:36:53.000 131 33366.48 320.45 2333.97 38.06 2011-05-11 16:36:54.000 131 33366.47 320.47 2334.02 38.06 2011-05-11 16:36:55.000 131 33366.55 320.43 2334.05 38.06 2011-05-11 16:36:56.000 131 33366.43 320.45 2333.98 38.06 2011-05-11 16:36:57.000 131 33366.54 320.49 2333.95 38.06 2011-05-11 16:36:58.000 131 33366.50 320.48 2333.99 38.06 2011-05-11 16:36:59.000 131 33366.55 320.42 2334.04 38.06 2011-05-11 16:37:00.000 131 33366.56 320.42 2334.02 38.06 2011-05-11 16:37:01.000 131 33366.57 320.49 2334.01 38.06 2011-05-11 16:37:02.000 131 33366.51 320.44 2334.06 38.06 2011-05-11 16:37:03.000 131 33366.55 320.46 2333.97 38.06 2011-05-11 16:37:04.000 131 33366.50 320.39 2333.97 38.06 2011-05-11 16:37:05.000 131 33366.50 320.43 2334.04 38.06 2011-05-11 16:37:06.000 131 33366.43 320.45 2334.07 38.06 2011-05-11 16:37:07.000 131 33366.43 320.40 2334.00 38.06 2011-05-11 16:37:08.000 131 33366.53 320.43 2334.03 38.06 2011-05-11 16:37:09.000 131 33366.54 320.48 2334.10 38.06 2011-05-11 16:37:10.000 131 33366.54 320.44 2334.09 38.06 2011-05-11 16:37:11.000 131 33366.46 320.46 2333.94 38.06 2011-05-11 16:37:12.000 131 33366.51 320.47 2334.02 38.06 2011-05-11 16:37:13.000 131 33366.49 320.49 2334.07 38.06 2011-05-11 16:37:14.000 131 33366.52 320.44 2334.00 38.06 2011-05-11 16:37:15.000 131 33366.57 320.46 2334.01 38.06 2011-05-11 16:37:16.000 131 33366.45 320.46 2334.03 38.06 2011-05-11 16:37:17.000 131 33366.39 320.48 2334.06 38.06 2011-05-11 16:37:18.000 131 33366.40 320.55 2333.94 38.06 2011-05-11 16:37:19.000 131 33366.30 320.49 2334.00 38.06 2011-05-11 16:37:20.000 131 33366.47 320.49 2334.10 38.06 2011-05-11 16:37:21.000 131 33366.34 320.50 2334.07 38.06 2011-05-11 16:37:22.000 131 33366.33 320.51 2334.05 38.06 2011-05-11 16:37:23.000 131 33366.36 320.55 2334.12 38.06 2011-05-11 16:37:24.000 131 33366.43 320.49 2334.19 38.06 2011-05-11 16:37:25.000 131 33366.30 320.52 2333.96 38.06 2011-05-11 16:37:26.000 131 33366.35 320.53 2334.17 38.06 2011-05-11 16:37:27.000 131 33366.35 320.56 2334.17 38.06 2011-05-11 16:37:28.000 131 33366.32 320.55 2334.16 38.06 2011-05-11 16:37:29.000 131 33366.37 320.54 2334.14 38.06 2011-05-11 16:37:30.000 131 33366.43 320.57 2334.12 38.06 2011-05-11 16:37:31.000 131 33366.41 320.59 2334.16 38.06 2011-05-11 16:37:32.000 131 33366.28 320.57 2334.14 38.06 2011-05-11 16:37:33.000 131 33366.25 320.59 2334.10 38.06 2011-05-11 16:37:34.000 131 33366.31 320.58 2334.15 38.06 2011-05-11 16:37:35.000 131 33366.27 320.57 2334.25 38.06 2011-05-11 16:37:36.000 131 33366.32 320.57 2334.16 38.06 2011-05-11 16:37:37.000 131 33366.18 320.60 2334.10 38.06 2011-05-11 16:37:38.000 131 33366.24 320.63 2334.23 38.06 2011-05-11 16:37:39.000 131 33366.24 320.62 2334.19 38.06 2011-05-11 16:37:40.000 131 33366.18 320.58 2334.23 38.06 2011-05-11 16:37:41.000 131 33366.11 320.56 2334.31 38.06 2011-05-11 16:37:42.000 131 33366.20 320.63 2334.24 38.06 2011-05-11 16:37:43.000 131 33366.24 320.59 2334.30 38.06 2011-05-11 16:37:44.000 131 33366.21 320.60 2334.30 38.06 2011-05-11 16:37:45.000 131 33366.15 320.63 2334.29 38.06 2011-05-11 16:37:46.000 131 33366.16 320.61 2334.28 38.06 2011-05-11 16:37:47.000 131 33366.15 320.64 2334.23 38.06 2011-05-11 16:37:48.000 131 33366.14 320.62 2334.39 38.06 2011-05-11 16:37:49.000 131 33366.12 320.49 2334.34 38.06 2011-05-11 16:37:50.000 131 33366.14 320.58 2334.28 38.06 2011-05-11 16:37:51.000 131 33366.09 320.62 2334.28 38.06 2011-05-11 16:37:52.000 131 33366.09 320.63 2334.28 38.06 2011-05-11 16:37:53.000 131 33366.09 320.59 2334.36 38.06 2011-05-11 16:37:54.000 131 33366.11 320.59 2334.34 38.06 2011-05-11 16:37:55.000 131 33366.12 320.65 2334.35 38.06 2011-05-11 16:37:56.000 131 33366.05 320.66 2334.38 38.06 2011-05-11 16:37:57.000 131 33366.17 320.65 2334.38 38.06 2011-05-11 16:37:58.000 131 33366.12 320.62 2334.39 38.06 2011-05-11 16:37:59.000 131 33366.07 320.66 2334.41 38.06 2011-05-11 16:38:00.000 131 33366.11 320.62 2334.38 38.06 2011-05-11 16:38:01.000 131 33366.07 320.62 2334.38 38.06 2011-05-11 16:38:02.000 131 33366.04 320.66 2334.43 38.06 2011-05-11 16:38:03.000 131 33366.12 320.65 2334.45 38.06 2011-05-11 16:38:04.000 131 33366.05 320.64 2334.42 38.06 2011-05-11 16:38:05.000 131 33366.06 320.60 2334.47 38.06 2011-05-11 16:38:06.000 131 33366.17 320.64 2334.39 38.06 2011-05-11 16:38:07.000 131 33366.09 320.60 2334.30 38.06 2011-05-11 16:38:08.000 131 33366.17 320.65 2334.39 38.06 2011-05-11 16:38:09.000 131 33366.18 320.65 2334.41 38.06 2011-05-11 16:38:10.000 131 33366.12 320.64 2334.36 38.06 2011-05-11 16:38:11.000 131 33366.05 320.67 2334.37 38.06 2011-05-11 16:38:12.000 131 33366.11 320.62 2334.36 38.06 2011-05-11 16:38:13.000 131 33366.08 320.60 2334.38 38.06 2011-05-11 16:38:14.000 131 33366.14 320.65 2334.51 38.06 2011-05-11 16:38:15.000 131 33365.99 320.62 2334.42 38.06 2011-05-11 16:38:16.000 131 33366.05 320.63 2334.39 38.06 2011-05-11 16:38:17.000 131 33366.04 320.67 2334.51 38.06 2011-05-11 16:38:18.000 131 33366.04 320.62 2334.41 38.06 2011-05-11 16:38:19.000 131 33366.15 320.62 2334.36 38.06 2011-05-11 16:38:20.000 131 33366.05 320.65 2334.46 38.06 2011-05-11 16:38:21.000 131 33366.06 320.65 2334.45 38.06 2011-05-11 16:38:22.000 131 33366.00 320.64 2334.48 38.06 2011-05-11 16:38:23.000 131 33365.99 320.64 2334.48 38.06 2011-05-11 16:38:24.000 131 33366.05 320.67 2334.43 38.06 2011-05-11 16:38:25.000 131 33365.94 320.66 2334.39 38.06 2011-05-11 16:38:26.000 131 33365.88 320.63 2334.51 38.06 2011-05-11 16:38:27.000 131 33365.94 320.68 2334.43 38.06 2011-05-11 16:38:28.000 131 33365.96 320.70 2334.41 38.06 2011-05-11 16:38:29.000 131 33365.94 320.66 2334.46 38.06 2011-05-11 16:38:30.000 131 33365.98 320.72 2334.54 38.06 2011-05-11 16:38:31.000 131 33365.97 320.66 2334.47 38.06 2011-05-11 16:38:32.000 131 33365.95 320.66 2334.49 38.06 2011-05-11 16:38:33.000 131 33365.83 320.67 2334.54 38.06 2011-05-11 16:38:34.000 131 33365.86 320.68 2334.59 38.06 2011-05-11 16:38:35.000 131 33365.90 320.72 2334.52 38.06 2011-05-11 16:38:36.000 131 33365.92 320.70 2334.48 38.06 2011-05-11 16:38:37.000 131 33365.83 320.69 2334.47 38.06 2011-05-11 16:38:38.000 131 33365.75 320.69 2334.53 38.06 2011-05-11 16:38:39.000 131 33365.88 320.75 2334.60 38.06 2011-05-11 16:38:40.000 131 33365.81 320.73 2334.56 38.06 2011-05-11 16:38:41.000 131 33365.80 320.75 2334.57 38.06 2011-05-11 16:38:42.000 131 33365.85 320.73 2334.59 38.06 2011-05-11 16:38:43.000 131 33365.80 320.73 2334.54 38.06 2011-05-11 16:38:44.000 131 33365.71 320.73 2334.56 38.06 2011-05-11 16:38:45.000 131 33365.84 320.74 2334.60 38.06 2011-05-11 16:38:46.000 131 33365.75 320.70 2334.54 38.06 2011-05-11 16:38:47.000 131 33365.69 320.72 2334.67 38.06 2011-05-11 16:38:48.000 131 33365.68 320.72 2334.61 38.06 2011-05-11 16:38:49.000 131 33365.65 320.72 2334.60 38.06 2011-05-11 16:38:50.000 131 33365.71 320.70 2334.64 38.06 2011-05-11 16:38:51.000 131 33365.68 320.73 2334.66 38.06 2011-05-11 16:38:52.000 131 33365.67 320.74 2334.64 38.06 2011-05-11 16:38:53.000 131 33365.69 320.75 2334.75 38.06 2011-05-11 16:38:54.000 131 33365.68 320.71 2334.59 38.06 2011-05-11 16:38:55.000 131 33365.72 320.68 2334.68 38.06 2011-05-11 16:38:56.000 131 33365.69 320.75 2334.66 38.06 2011-05-11 16:38:57.000 131 33365.71 320.74 2334.68 38.06 2011-05-11 16:38:58.000 131 33365.67 320.73 2334.64 38.06 2011-05-11 16:38:59.000 131 33365.62 320.78 2334.68 38.06 2011-05-11 16:39:00.000 131 33365.69 320.72 2334.78 38.06 2011-05-11 16:39:01.000 131 33365.67 320.73 2334.72 38.06 2011-05-11 16:39:02.000 131 33365.75 320.78 2334.68 38.06 2011-05-11 16:39:03.000 131 33365.72 320.75 2334.74 38.06 2011-05-11 16:39:04.000 131 33365.64 320.71 2334.66 38.06 2011-05-11 16:39:05.000 131 33365.68 320.74 2334.71 38.06 2011-05-11 16:39:06.000 131 33365.69 320.74 2334.67 38.06 2011-05-11 16:39:07.000 131 33365.61 320.73 2334.74 38.06 2011-05-11 16:39:08.000 131 33365.75 320.75 2334.74 38.06 2011-05-11 16:39:09.000 131 33365.55 320.76 2334.68 38.06 2011-05-11 16:39:10.000 131 33365.54 320.73 2334.72 38.06 2011-05-11 16:39:11.000 131 33365.68 320.73 2334.84 38.06 2011-05-11 16:39:12.000 131 33365.61 320.72 2334.80 38.06 2011-05-11 16:39:13.000 131 33365.62 320.73 2334.81 38.06 2011-05-11 16:39:14.000 131 33365.65 320.73 2334.91 38.06 2011-05-11 16:39:15.000 131 33365.63 320.72 2334.85 38.06 2011-05-11 16:39:16.000 131 33365.58 320.70 2334.79 38.06 2011-05-11 16:39:17.000 131 33365.65 320.79 2334.77 38.06 2011-05-11 16:39:18.000 131 33365.67 320.78 2334.75 38.06 2011-05-11 16:39:19.000 131 33365.53 320.78 2334.82 38.06 2011-05-11 16:39:20.000 131 33365.72 320.76 2334.79 38.06 2011-05-11 16:39:21.000 131 33365.62 320.76 2334.77 38.06 2011-05-11 16:39:22.000 131 33365.56 320.77 2334.82 38.06 2011-05-11 16:39:23.000 131 33365.56 320.76 2334.82 38.06 2011-05-11 16:39:24.000 131 33365.59 320.79 2334.85 38.06 2011-05-11 16:39:25.000 131 33365.58 320.72 2334.92 38.06 2011-05-11 16:39:26.000 131 33365.64 320.76 2334.90 38.06 2011-05-11 16:39:27.000 131 33365.58 320.82 2334.84 38.06 2011-05-11 16:39:28.000 131 33365.55 320.76 2334.85 38.06 2011-05-11 16:39:29.000 131 33365.59 320.75 2334.88 38.06 2011-05-11 16:39:30.000 131 33365.66 320.79 2334.83 38.06 2011-05-11 16:39:31.000 131 33365.68 320.76 2334.87 38.06 2011-05-11 16:39:32.000 131 33365.53 320.77 2334.84 38.06 2011-05-11 16:39:33.000 131 33365.68 320.82 2334.93 38.06 2011-05-11 16:39:34.000 131 33365.64 320.79 2334.88 38.06 2011-05-11 16:39:35.000 131 33365.58 320.76 2334.85 38.06 2011-05-11 16:39:36.000 131 33365.62 320.76 2334.93 38.06 2011-05-11 16:39:37.000 131 33365.59 320.80 2334.88 38.06 2011-05-11 16:39:38.000 131 33365.58 320.74 2334.84 38.06 2011-05-11 16:39:39.000 131 33365.57 320.81 2334.98 38.06 2011-05-11 16:39:40.000 131 33365.52 320.79 2334.94 38.06 2011-05-11 16:39:41.000 131 33365.55 320.75 2335.01 38.06 2011-05-11 16:39:42.000 131 33365.59 320.77 2334.93 38.06 2011-05-11 16:39:43.000 131 33365.49 320.71 2334.87 38.06 2011-05-11 16:39:44.000 131 33365.63 320.74 2334.94 38.06 2011-05-11 16:39:45.000 131 33365.55 320.73 2334.94 38.06 2011-05-11 16:39:46.000 131 33365.53 320.76 2334.93 38.06 2011-05-11 16:39:47.000 131 33365.54 320.77 2334.99 38.06 2011-05-11 16:39:48.000 131 33365.58 320.75 2334.95 38.06 2011-05-11 16:39:49.000 131 33365.61 320.78 2334.97 38.06 2011-05-11 16:39:50.000 131 33365.58 320.72 2335.04 38.06 2011-05-11 16:39:51.000 131 33365.50 320.73 2334.94 38.06 2011-05-11 16:39:52.000 131 33365.59 320.74 2334.94 38.06 2011-05-11 16:39:53.000 131 33365.56 320.73 2335.03 38.06 2011-05-11 16:39:54.000 131 33365.56 320.79 2334.90 38.06 2011-05-11 16:39:55.000 131 33365.51 320.78 2334.84 38.06 2011-05-11 16:39:56.000 131 33365.53 320.75 2334.99 38.06 2011-05-11 16:39:57.000 131 33365.51 320.73 2335.01 38.06 2011-05-11 16:39:58.000 131 33365.44 320.77 2335.01 38.06 2011-05-11 16:39:59.000 131 33365.58 320.74 2335.03 38.06 2011-05-11 16:40:00.000 131 33365.53 320.71 2335.06 38.06 2011-05-11 16:40:01.000 131 33365.59 320.72 2334.97 38.06 2011-05-11 16:40:02.000 131 33365.49 320.73 2335.00 38.06 2011-05-11 16:40:03.000 131 33365.52 320.73 2335.05 38.06 2011-05-11 16:40:04.000 131 33365.49 320.73 2335.00 38.06 2011-05-11 16:40:05.000 131 33365.39 320.72 2335.00 38.06 2011-05-11 16:40:06.000 131 33365.50 320.77 2335.06 38.06 2011-05-11 16:40:07.000 131 33365.49 320.75 2335.04 38.06 2011-05-11 16:40:08.000 131 33365.55 320.77 2335.07 38.06 2011-05-11 16:40:09.000 131 33365.49 320.74 2335.05 38.06 2011-05-11 16:40:10.000 131 33365.47 320.76 2335.10 38.06 2011-05-11 16:40:11.000 131 33365.47 320.77 2335.02 38.06 2011-05-11 16:40:12.000 131 33365.47 320.80 2334.99 38.06 2011-05-11 16:40:13.000 131 33365.40 320.76 2335.07 38.06 2011-05-11 16:40:14.000 131 33365.41 320.75 2334.97 38.06 2011-05-11 16:40:15.000 131 33365.36 320.79 2335.05 38.06 2011-05-11 16:40:16.000 131 33365.39 320.82 2335.07 38.06 2011-05-11 16:40:17.000 131 33365.39 320.80 2335.06 38.06 2011-05-11 16:40:18.000 131 33365.42 320.79 2335.08 38.06 2011-05-11 16:40:19.000 131 33365.27 320.79 2335.03 38.06 2011-05-11 16:40:20.000 131 33365.37 320.80 2335.03 38.06 2011-05-11 16:40:21.000 131 33365.35 320.86 2335.13 38.06 2011-05-11 16:40:22.000 131 33365.24 320.84 2335.12 38.06 2011-05-11 16:40:23.000 131 33365.30 320.84 2335.12 38.06 2011-05-11 16:40:24.000 131 33365.27 320.85 2335.14 38.06 2011-05-11 16:40:25.000 131 33365.34 320.87 2335.16 38.06 2011-05-11 16:40:26.000 131 33365.25 320.87 2335.09 38.06 2011-05-11 16:40:27.000 131 33365.31 320.85 2335.13 38.06 2011-05-11 16:40:28.000 131 33365.23 320.84 2335.17 38.06 2011-05-11 16:40:29.000 131 33365.25 320.87 2335.15 38.06 2011-05-11 16:40:30.000 131 33365.25 320.86 2335.20 38.06 2011-05-11 16:40:31.000 131 33365.12 320.85 2335.15 38.06 2011-05-11 16:40:32.000 131 33365.31 320.85 2335.18 38.06 2011-05-11 16:40:33.000 131 33365.21 320.88 2335.16 38.06 2011-05-11 16:40:34.000 131 33365.13 320.83 2335.19 38.06 2011-05-11 16:40:35.000 131 33365.19 320.85 2335.30 38.06 2011-05-11 16:40:36.000 131 33365.28 320.90 2335.27 38.06 2011-05-11 16:40:37.000 131 33365.22 320.90 2335.10 38.06 2011-05-11 16:40:38.000 131 33365.07 320.86 2335.13 38.06 2011-05-11 16:40:39.000 131 33365.22 320.92 2335.22 38.06 2011-05-11 16:40:40.000 131 33365.13 320.86 2335.26 38.06 2011-05-11 16:40:41.000 131 33365.17 320.87 2335.20 38.06 2011-05-11 16:40:42.000 131 33365.18 320.86 2335.25 38.06 2011-05-11 16:40:43.000 131 33365.25 320.89 2335.31 38.06 2011-05-11 16:40:44.000 131 33365.03 320.89 2335.31 38.06 2011-05-11 16:40:45.000 131 33365.07 320.89 2335.19 38.06 2011-05-11 16:40:46.000 131 33365.09 320.91 2335.23 38.06 2011-05-11 16:40:47.000 131 33365.12 320.91 2335.25 38.06 2011-05-11 16:40:48.000 131 33365.04 320.92 2335.21 38.06 2011-05-11 16:40:49.000 131 33365.07 320.84 2335.29 38.06 2011-05-11 16:40:50.000 131 33365.01 320.86 2335.28 38.07 2011-05-11 16:40:51.000 131 33364.98 320.92 2335.28 38.06 2011-05-11 16:40:52.000 131 33364.99 320.91 2335.30 38.06 2011-05-11 16:40:53.000 131 33364.99 320.95 2335.31 38.06 2011-05-11 16:40:54.000 131 33365.06 320.96 2335.26 38.06 2011-05-11 16:40:55.000 131 33365.00 320.94 2335.25 38.06 2011-05-11 16:40:56.000 131 33365.01 320.94 2335.35 38.06 2011-05-11 16:40:57.000 131 33364.96 320.97 2335.32 38.06 2011-05-11 16:40:58.000 131 33364.89 320.94 2335.31 38.06 2011-05-11 16:40:59.000 131 33364.98 320.98 2335.38 38.06 2011-05-11 16:41:00.000 131 33364.95 320.98 2335.31 38.06 2011-05-11 16:41:01.000 131 33364.96 320.97 2335.39 38.06 2011-05-11 16:41:02.000 131 33364.95 320.98 2335.35 38.06 2011-05-11 16:41:03.000 131 33364.88 320.97 2335.44 38.06 2011-05-11 16:41:04.000 131 33364.88 320.96 2335.34 38.06 2011-05-11 16:41:05.000 131 33364.87 320.99 2335.37 38.06 2011-05-11 16:41:06.000 131 33364.87 321.01 2335.41 38.06 2011-05-11 16:41:07.000 131 33364.88 321.04 2335.41 38.06 2011-05-11 16:41:08.000 131 33364.90 321.03 2335.43 38.06 2011-05-11 16:41:09.000 131 33364.85 321.01 2335.40 38.06 2011-05-11 16:41:10.000 131 33364.81 321.00 2335.42 38.07 2011-05-11 16:41:11.000 131 33364.90 321.06 2335.45 38.06 2011-05-11 16:41:12.000 131 33364.99 320.99 2335.40 38.06 2011-05-11 16:41:13.000 131 33364.95 321.00 2335.46 38.07 2011-05-11 16:41:14.000 131 33364.90 321.02 2335.48 38.06 2011-05-11 16:41:15.000 131 33365.03 321.02 2335.47 38.06 2011-05-11 16:41:16.000 131 33364.87 321.00 2335.44 38.07 2011-05-11 16:41:17.000 131 33364.86 321.01 2335.49 38.06 2011-05-11 16:41:18.000 131 33364.81 321.04 2335.48 38.06 2011-05-11 16:41:19.000 131 33364.86 321.00 2335.41 38.06 2011-05-11 16:41:20.000 131 33364.85 321.01 2335.46 38.06 2011-05-11 16:41:21.000 131 33364.80 321.04 2335.50 38.06 2011-05-11 16:41:22.000 131 33364.79 321.04 2335.51 38.06 2011-05-11 16:41:23.000 131 33364.76 321.05 2335.50 38.06 2011-05-11 16:41:24.000 131 33364.87 321.04 2335.46 38.07 2011-05-11 16:41:25.000 131 33364.77 321.00 2335.47 38.06 2011-05-11 16:41:26.000 131 33364.88 321.01 2335.50 38.06 2011-05-11 16:41:27.000 131 33364.81 321.03 2335.53 38.06 2011-05-11 16:41:28.000 131 33364.76 321.02 2335.58 38.07 2011-05-11 16:41:29.000 131 33364.84 321.04 2335.59 38.06 2011-05-11 16:41:30.000 131 33364.80 321.01 2335.53 38.07 2011-05-11 16:41:31.000 131 33364.76 321.01 2335.51 38.06 2011-05-11 16:41:32.000 131 33364.88 321.02 2335.64 38.07 2011-05-11 16:41:33.000 131 33364.81 321.02 2335.57 38.06 2011-05-11 16:41:34.000 131 33364.81 321.07 2335.54 38.06 2011-05-11 16:41:35.000 131 33364.84 321.02 2335.55 38.06 2011-05-11 16:41:36.000 131 33364.84 321.05 2335.53 38.06 2011-05-11 16:41:37.000 131 33364.78 321.06 2335.57 38.06 2011-05-11 16:41:38.000 131 33364.76 321.07 2335.68 38.06 2011-05-11 16:41:39.000 131 33364.91 321.06 2335.62 38.07 2011-05-11 16:41:40.000 131 33364.82 321.04 2335.62 38.07 2011-05-11 16:41:41.000 131 33364.82 321.09 2335.66 38.07 2011-05-11 16:41:42.000 131 33364.79 321.05 2335.63 38.06 2011-05-11 16:41:43.000 131 33364.65 321.06 2335.56 38.07 2011-05-11 16:41:44.000 131 33364.76 321.02 2335.65 38.06 2011-05-11 16:41:45.000 131 33364.75 321.09 2335.63 38.06 2011-05-11 16:41:46.000 131 33364.79 321.07 2335.64 38.06 2011-05-11 16:41:47.000 131 33364.75 321.07 2335.64 38.07 2011-05-11 16:41:48.000 131 33364.74 321.10 2335.66 38.07 2011-05-11 16:41:49.000 131 33364.69 321.04 2335.65 38.06 2011-05-11 16:41:50.000 131 33364.68 321.10 2335.72 38.07 2011-05-11 16:41:51.000 131 33364.63 321.10 2335.66 38.06 2011-05-11 16:41:52.000 131 33364.68 321.06 2335.63 38.07 2011-05-11 16:41:53.000 131 33364.68 321.08 2335.62 38.07 2011-05-11 16:41:54.000 131 33364.64 321.13 2335.70 38.07 2011-05-11 16:41:55.000 131 33364.60 321.10 2335.69 38.07 2011-05-11 16:41:56.000 131 33364.57 321.09 2335.69 38.07 2011-05-11 16:41:57.000 131 33364.65 321.15 2335.74 38.06 2011-05-11 16:41:58.000 131 33364.62 321.11 2335.74 38.06 2011-05-11 16:41:59.000 131 33364.65 321.14 2335.84 38.07 2011-05-11 16:42:00.000 131 33364.66 321.14 2335.71 38.07 2011-05-11 16:42:01.000 131 33364.67 321.14 2335.77 38.07 2011-05-11 16:42:02.000 131 33364.62 321.18 2335.74 38.07 2011-05-11 16:42:03.000 131 33364.54 321.11 2335.77 38.07 2011-05-11 16:42:04.000 131 33364.66 321.15 2335.73 38.07 2011-05-11 16:42:05.000 131 33364.59 321.17 2335.75 38.07 2011-05-11 16:42:06.000 131 33364.68 321.17 2335.74 38.07 2011-05-11 16:42:07.000 131 33364.58 321.16 2335.80 38.07 2011-05-11 16:42:08.000 131 33364.62 321.20 2335.79 38.06 2011-05-11 16:42:09.000 131 33364.58 321.20 2335.78 38.07 2011-05-11 16:42:10.000 131 33364.60 321.19 2335.81 38.07 2011-05-11 16:42:11.000 131 33364.57 321.22 2335.87 38.07 2011-05-11 16:42:12.000 131 33364.54 321.16 2335.81 38.07 2011-05-11 16:42:13.000 131 33364.57 321.21 2335.91 38.07 2011-05-11 16:42:14.000 131 33364.52 321.20 2335.74 38.07 2011-05-11 16:42:15.000 131 33364.66 321.18 2335.83 38.07 2011-05-11 16:42:16.000 131 33364.51 321.15 2335.75 38.07 2011-05-11 16:42:17.000 131 33364.59 321.19 2335.75 38.07 2011-05-11 16:42:18.000 131 33364.50 321.19 2335.88 38.07 2011-05-11 16:42:19.000 131 33364.57 321.21 2335.86 38.07 2011-05-11 16:42:20.000 131 33364.40 321.22 2335.93 38.07 2011-05-11 16:42:21.000 131 33364.60 321.24 2335.85 38.07 2011-05-11 16:42:22.000 131 33364.50 321.21 2335.93 38.07 2011-05-11 16:42:23.000 131 33364.47 321.20 2335.89 38.07 2011-05-11 16:42:24.000 131 33364.50 321.22 2335.90 38.07 2011-05-11 16:42:25.000 131 33364.40 321.22 2335.92 38.07 2011-05-11 16:42:26.000 131 33364.38 321.19 2335.84 38.07 2011-05-11 16:42:27.000 131 33364.44 321.21 2335.97 38.07 2011-05-11 16:42:28.000 131 33364.47 321.22 2335.90 38.07 2011-05-11 16:42:29.000 131 33364.53 321.23 2335.89 38.07 2011-05-11 16:42:30.000 131 33364.44 321.25 2335.77 38.07 2011-05-11 16:42:31.000 131 33364.41 321.28 2335.83 38.07 2011-05-11 16:42:32.000 131 33364.38 321.23 2335.86 38.07 2011-05-11 16:42:33.000 131 33364.47 321.26 2335.95 38.07 2011-05-11 16:42:34.000 131 33364.49 321.25 2335.91 38.07 2011-05-11 16:42:35.000 131 33364.34 321.24 2335.88 38.07 2011-05-11 16:42:36.000 131 33364.42 321.25 2335.96 38.07 2011-05-11 16:42:37.000 131 33364.35 321.23 2335.96 38.07 2011-05-11 16:42:38.000 131 33364.37 321.27 2335.91 38.07 2011-05-11 16:42:39.000 131 33364.37 321.23 2335.91 38.07 2011-05-11 16:42:40.000 131 33364.33 321.23 2335.91 38.07 2011-05-11 16:42:41.000 131 33364.35 321.27 2335.89 38.07 2011-05-11 16:42:42.000 131 33364.30 321.22 2335.90 38.07 2011-05-11 16:42:43.000 131 33364.26 321.25 2335.96 38.07 2011-05-11 16:42:44.000 131 33364.35 321.27 2335.95 38.07 2011-05-11 16:42:45.000 131 33364.40 321.24 2335.93 38.07 2011-05-11 16:42:46.000 131 33364.30 321.24 2335.93 38.07 2011-05-11 16:42:47.000 131 33364.29 321.26 2336.01 38.07 2011-05-11 16:42:48.000 131 33364.34 321.24 2336.03 38.07 2011-05-11 16:42:49.000 131 33364.29 321.26 2336.04 38.07 2011-05-11 16:42:50.000 131 33364.19 321.23 2336.07 38.07 2011-05-11 16:42:51.000 131 33364.35 321.23 2336.03 38.07 2011-05-11 16:42:52.000 131 33364.22 321.20 2336.04 38.07 2011-05-11 16:42:53.000 131 33364.26 321.26 2336.02 38.07 2011-05-11 16:42:54.000 131 33364.29 321.24 2336.02 38.07 2011-05-11 16:42:55.000 131 33364.35 321.25 2336.00 38.07 2011-05-11 16:42:56.000 131 33364.29 321.27 2336.13 38.07 2011-05-11 16:42:57.000 131 33364.25 321.28 2336.07 38.07 2011-05-11 16:42:58.000 131 33364.24 321.24 2336.07 38.07 2011-05-11 16:42:59.000 131 33364.31 321.28 2336.07 38.07 2011-05-11 16:43:00.000 131 33364.24 321.26 2336.00 38.07 2011-05-11 16:43:01.000 131 33364.21 321.23 2336.07 38.07 2011-05-11 16:43:02.000 131 33364.35 321.26 2336.08 38.07 2011-05-11 16:43:03.000 131 33364.28 321.31 2336.15 38.07 2011-05-11 16:43:04.000 131 33364.20 321.28 2336.15 38.07 2011-05-11 16:43:05.000 131 33364.35 321.27 2336.03 38.07 2011-05-11 16:43:06.000 131 33364.32 321.26 2336.15 38.07 2011-05-11 16:43:07.000 131 33364.31 321.25 2336.16 38.07 2011-05-11 16:43:08.000 131 33364.18 321.26 2336.14 38.07 2011-05-11 16:43:09.000 131 33364.28 321.30 2336.12 38.07 2011-05-11 16:43:10.000 131 33364.25 321.31 2336.08 38.07 2011-05-11 16:43:11.000 131 33364.31 321.32 2336.10 38.07 2011-05-11 16:43:12.000 131 33364.23 321.27 2336.21 38.07 2011-05-11 16:43:13.000 131 33364.34 321.31 2336.20 38.07 2011-05-11 16:43:14.000 131 33364.18 321.31 2336.17 38.07 2011-05-11 16:43:15.000 131 33364.30 321.30 2336.18 38.07 2011-05-11 16:43:16.000 131 33364.24 321.26 2336.15 38.07 2011-05-11 16:43:17.000 131 33364.37 321.27 2336.24 38.07 2011-05-11 16:43:18.000 131 33364.18 321.26 2336.23 38.07 2011-05-11 16:43:19.000 131 33364.27 321.30 2336.22 38.07 2011-05-11 16:43:20.000 131 33364.25 321.29 2336.20 38.07 2011-05-11 16:43:21.000 131 33364.25 321.26 2336.21 38.07 2011-05-11 16:43:22.000 131 33364.24 321.27 2336.20 38.07 2011-05-11 16:43:23.000 131 33364.22 321.29 2336.20 38.07 2011-05-11 16:43:24.000 131 33364.28 321.29 2336.22 38.07 2011-05-11 16:43:25.000 131 33364.19 321.34 2336.15 38.07 2011-05-11 16:43:26.000 131 33364.33 321.27 2336.17 38.07 2011-05-11 16:43:27.000 131 33364.26 321.29 2336.26 38.07 2011-05-11 16:43:28.000 131 33364.22 321.29 2336.25 38.07 2011-05-11 16:43:29.000 131 33364.22 321.28 2336.25 38.07 2011-05-11 16:43:30.000 131 33364.23 321.31 2336.19 38.07 2011-05-11 16:43:31.000 131 33364.20 321.31 2336.16 38.07 2011-05-11 16:43:32.000 131 33364.22 321.30 2336.21 38.07 2011-05-11 16:43:33.000 131 33364.25 321.35 2336.27 38.07 2011-05-11 16:43:34.000 131 33364.23 321.33 2336.22 38.07 2011-05-11 16:43:35.000 131 33364.19 321.31 2336.22 38.07 2011-05-11 16:43:36.000 131 33364.19 321.31 2336.22 38.07 2011-05-11 16:43:37.000 131 33364.17 321.31 2336.25 38.07 2011-05-11 16:43:38.000 131 33364.09 321.38 2336.16 38.07 2011-05-11 16:43:39.000 131 33364.30 321.33 2336.18 38.07 2011-05-11 16:43:40.000 131 33364.21 321.33 2336.23 38.07 2011-05-11 16:43:41.000 131 33364.26 321.30 2336.31 38.07 2011-05-11 16:43:42.000 131 33364.18 321.37 2336.27 38.07 2011-05-11 16:43:43.000 131 33364.20 321.36 2336.28 38.07 2011-05-11 16:43:44.000 131 33364.21 321.36 2336.19 38.07 2011-05-11 16:43:45.000 131 33364.06 321.30 2336.30 38.07 2011-05-11 16:43:46.000 131 33364.13 321.32 2336.27 38.07 2011-05-11 16:43:47.000 131 33364.16 321.38 2336.22 38.07 2011-05-11 16:43:48.000 131 33364.14 321.37 2336.30 38.07 2011-05-11 16:43:49.000 131 33364.08 321.34 2336.28 38.07 2011-05-11 16:43:50.000 131 33364.12 321.34 2336.24 38.07 2011-05-11 16:43:51.000 131 33364.06 321.35 2336.30 38.07 2011-05-11 16:43:52.000 131 33364.03 321.35 2336.25 38.07 2011-05-11 16:43:53.000 131 33364.06 321.37 2336.29 38.07 2011-05-11 16:43:54.000 131 33364.13 321.32 2336.38 38.07 2011-05-11 16:43:55.000 131 33364.05 321.34 2336.30 38.07 2011-05-11 16:43:56.000 131 33364.17 321.37 2336.29 38.07 2011-05-11 16:43:57.000 131 33364.01 321.41 2336.38 38.07 2011-05-11 16:43:58.000 131 33364.00 321.40 2336.37 38.07 2011-05-11 16:43:59.000 131 33363.98 321.40 2336.30 38.07 2011-05-11 16:44:00.000 131 33364.04 321.38 2336.37 38.07 2011-05-11 16:44:01.000 131 33364.07 321.40 2336.26 38.07 2011-05-11 16:44:02.000 131 33364.09 321.38 2336.30 38.07 2011-05-11 16:44:03.000 131 33364.03 321.39 2336.37 38.07 2011-05-11 16:44:04.000 131 33363.97 321.39 2336.33 38.07 2011-05-11 16:44:05.000 131 33363.97 321.42 2336.35 38.07 2011-05-11 16:44:06.000 131 33364.05 321.44 2336.36 38.07 2011-05-11 16:44:07.000 131 33363.88 321.44 2336.34 38.07 2011-05-11 16:44:08.000 131 33364.01 321.41 2336.33 38.07 2011-05-11 16:44:09.000 131 33363.96 321.41 2336.29 38.07 2011-05-11 16:44:10.000 131 33363.97 321.42 2336.34 38.07 2011-05-11 16:44:11.000 131 33363.99 321.40 2336.40 38.07 2011-05-11 16:44:12.000 131 33363.98 321.45 2336.37 38.07 2011-05-11 16:44:13.000 131 33363.89 321.39 2336.46 38.07 2011-05-11 16:44:14.000 131 33363.96 321.43 2336.38 38.07 2011-05-11 16:44:15.000 131 33363.94 321.44 2336.35 38.07 2011-05-11 16:44:16.000 131 33363.90 321.46 2336.41 38.07 2011-05-11 16:44:17.000 131 33363.93 321.46 2336.43 38.07 2011-05-11 16:44:18.000 131 33363.91 321.47 2336.39 38.07 2011-05-11 16:44:19.000 131 33364.02 321.46 2336.40 38.07 2011-05-11 16:44:20.000 131 33363.96 321.50 2336.42 38.07 2011-05-11 16:44:21.000 131 33363.91 321.46 2336.46 38.07 2011-05-11 16:44:22.000 131 33363.82 321.46 2336.49 38.07 2011-05-11 16:44:23.000 131 33363.90 321.47 2336.46 38.07 2011-05-11 16:44:24.000 131 33363.86 321.46 2336.44 38.07 2011-05-11 16:44:25.000 131 33363.87 321.47 2336.53 38.07 2011-05-11 16:44:26.000 131 33363.86 321.50 2336.47 38.07 2011-05-11 16:44:27.000 131 33364.03 321.49 2336.51 38.07 2011-05-11 16:44:28.000 131 33363.96 321.49 2336.51 38.07 2011-05-11 16:44:29.000 131 33363.85 321.48 2336.51 38.07 2011-05-11 16:44:30.000 131 33363.85 321.51 2336.46 38.07 2011-05-11 16:44:31.000 131 33363.88 321.48 2336.43 38.07 2011-05-11 16:44:32.000 131 33363.79 321.50 2336.51 38.07 2011-05-11 16:44:33.000 131 33363.97 321.51 2336.54 38.07 2011-05-11 16:44:34.000 131 33363.88 321.48 2336.53 38.07 2011-05-11 16:44:35.000 131 33363.86 321.47 2336.48 38.07 2011-05-11 16:44:36.000 131 33363.89 321.49 2336.47 38.07 2011-05-11 16:44:37.000 131 33363.88 321.49 2336.51 38.07 2011-05-11 16:44:38.000 131 33363.85 321.47 2336.46 38.07 2011-05-11 16:44:39.000 131 33363.91 321.48 2336.47 38.07 2011-05-11 16:44:40.000 131 33363.99 321.49 2336.49 38.07 2011-05-11 16:44:41.000 131 33363.99 321.47 2336.48 38.07 2011-05-11 16:44:42.000 131 33363.88 321.49 2336.54 38.07 2011-05-11 16:44:43.000 131 33363.89 321.44 2336.63 38.07 2011-05-11 16:44:44.000 131 33363.94 321.49 2336.61 38.07 2011-05-11 16:44:45.000 131 33363.81 321.49 2336.61 38.07 2011-05-11 16:44:46.000 131 33363.99 321.49 2336.57 38.07 2011-05-11 16:44:47.000 131 33363.91 321.48 2336.56 38.07 2011-05-11 16:44:48.000 131 33363.91 321.44 2336.62 38.07 2011-05-11 16:44:49.000 131 33363.91 321.50 2336.53 38.07 2011-05-11 16:44:50.000 131 33363.87 321.47 2336.55 38.07 2011-05-11 16:44:51.000 131 33363.90 321.48 2336.56 38.07 2011-05-11 16:44:52.000 131 33363.86 321.51 2336.56 38.07 2011-05-11 16:44:53.000 131 33363.96 321.48 2336.58 38.07 2011-05-11 16:44:54.000 131 33364.03 321.54 2336.72 38.07 2011-05-11 16:44:55.000 131 33363.98 321.51 2336.65 38.07 2011-05-11 16:44:56.000 131 33363.97 321.52 2336.66 38.07 2011-05-11 16:44:57.000 131 33363.97 321.50 2336.64 38.07 2011-05-11 16:44:58.000 131 33363.97 321.46 2336.67 38.07 2011-05-11 16:44:59.000 131 33363.87 321.49 2336.64 38.07 2011-05-11 16:45:00.000 131 33363.95 321.49 2336.52 38.07 2011-05-11 16:45:01.000 131 33363.92 321.53 2336.59 38.07 2011-05-11 16:45:02.000 131 33363.87 321.51 2336.53 38.07 2011-05-11 16:45:03.000 131 33363.94 321.53 2336.62 38.07 2011-05-11 16:45:04.000 131 33363.83 321.51 2336.59 38.07 2011-05-11 16:45:05.000 131 33363.85 321.55 2336.62 38.07 2011-05-11 16:45:06.000 131 33363.85 321.55 2336.57 38.07 2011-05-11 16:45:07.000 131 33363.85 321.56 2336.63 38.07 2011-05-11 16:45:08.000 131 33363.85 321.52 2336.67 38.07 2011-05-11 16:45:09.000 131 33363.86 321.51 2336.67 38.07 2011-05-11 16:45:10.000 131 33363.84 321.56 2336.65 38.07 2011-05-11 16:45:11.000 131 33363.78 321.58 2336.66 38.07 2011-05-11 16:45:12.000 131 33363.76 321.60 2336.68 38.07 2011-05-11 16:45:13.000 131 33363.86 321.59 2336.62 38.07 2011-05-11 16:45:14.000 131 33363.75 321.58 2336.64 38.07 2011-05-11 16:45:15.000 131 33363.71 321.60 2336.67 38.07 2011-05-11 16:45:16.000 131 33363.75 321.58 2336.65 38.07 2011-05-11 16:45:17.000 131 33363.74 321.60 2336.59 38.07 2011-05-11 16:45:18.000 131 33363.68 321.62 2336.76 38.07 2011-05-11 16:45:19.000 131 33363.76 321.68 2336.75 38.07 2011-05-11 16:45:20.000 131 33363.77 321.62 2336.76 38.07 2011-05-11 16:45:21.000 131 33363.69 321.62 2336.72 38.07 2011-05-11 16:45:22.000 131 33363.51 321.62 2336.72 38.07 2011-05-11 16:45:23.000 131 33363.60 321.65 2336.77 38.07 2011-05-11 16:45:24.000 131 33363.69 321.63 2336.70 38.07 2011-05-11 16:45:25.000 131 33363.64 321.65 2336.71 38.07 2011-05-11 16:45:26.000 131 33363.73 321.69 2336.67 38.07 2011-05-11 16:45:27.000 131 33363.68 321.65 2336.74 38.07 2011-05-11 16:45:28.000 131 33363.63 321.65 2336.71 38.07 2011-05-11 16:45:29.000 131 33363.77 321.65 2336.72 38.07 2011-05-11 16:45:30.000 131 33363.69 321.63 2336.80 38.07 2011-05-11 16:45:31.000 131 33363.73 321.63 2336.85 38.07 2011-05-11 16:45:32.000 131 33363.56 321.63 2336.82 38.07 2011-05-11 16:45:33.000 131 33363.43 321.62 2336.87 38.07 2011-05-11 16:45:34.000 131 33363.63 321.65 2336.87 38.07 2011-05-11 16:45:35.000 131 33363.57 321.65 2336.82 38.07 2011-05-11 16:45:36.000 131 33363.51 321.64 2336.85 38.07 2011-05-11 16:45:37.000 131 33363.55 321.65 2336.81 38.07 2011-05-11 16:45:38.000 131 33363.53 321.60 2336.90 38.07 2011-05-11 16:45:39.000 131 33363.62 321.63 2336.84 38.07 2011-05-11 16:45:40.000 131 33363.66 321.61 2336.86 38.07 2011-05-11 16:45:41.000 131 33363.68 321.62 2336.92 38.07 2011-05-11 16:45:42.000 131 33363.68 321.62 2336.95 38.07 2011-05-11 16:45:43.000 131 33363.67 321.67 2336.88 38.07 2011-05-11 16:45:44.000 131 33363.67 321.60 2336.80 38.07 2011-05-11 16:45:45.000 131 33363.59 321.62 2336.82 38.07 2011-05-11 16:45:46.000 131 33363.73 321.64 2336.85 38.07 2011-05-11 16:45:47.000 131 33363.73 321.62 2336.86 38.07 2011-05-11 16:45:48.000 131 33363.69 321.64 2336.84 38.07 2011-05-11 16:45:49.000 131 33363.76 321.62 2336.87 38.07 2011-05-11 16:45:50.000 131 33363.69 321.65 2336.87 38.07 2011-05-11 16:45:51.000 131 33363.61 321.63 2336.87 38.07 2011-05-11 16:45:52.000 131 33363.82 321.61 2336.91 38.07 2011-05-11 16:45:53.000 131 33363.72 321.60 2336.85 38.07 2011-05-11 16:45:54.000 131 33363.70 321.62 2336.92 38.07 2011-05-11 16:45:55.000 131 33363.70 321.62 2336.74 38.07 2011-05-11 16:45:56.000 131 33363.72 321.67 2336.83 38.07 2011-05-11 16:45:57.000 131 33363.70 321.61 2336.89 38.07 2011-05-11 16:45:58.000 131 33363.70 321.61 2336.90 38.07 2011-05-11 16:45:59.000 131 33363.69 321.60 2336.94 38.07 2011-05-11 16:46:00.000 131 33363.76 321.58 2336.83 38.07 2011-05-11 16:46:01.000 131 33363.75 321.62 2336.90 38.07 2011-05-11 16:46:02.000 131 33363.84 321.60 2336.90 38.07 2011-05-11 16:46:03.000 131 33363.78 321.64 2336.90 38.07 2011-05-11 16:46:04.000 131 33363.73 321.68 2336.86 38.07 2011-05-11 16:46:05.000 131 33363.70 321.63 2336.90 38.07 2011-05-11 16:46:06.000 131 33363.74 321.60 2336.87 38.07 2011-05-11 16:46:07.000 131 33363.74 321.60 2336.89 38.07 2011-05-11 16:46:08.000 131 33363.70 321.62 2336.94 38.07 2011-05-11 16:46:09.000 131 33363.70 321.63 2336.91 38.07 2011-05-11 16:46:10.000 131 33363.79 321.64 2336.88 38.07 2011-05-11 16:46:11.000 131 33363.72 321.62 2336.86 38.07 2011-05-11 16:46:12.000 131 33363.71 321.61 2336.89 38.07 2011-05-11 16:46:13.000 131 33363.73 321.59 2336.93 38.07 2011-05-11 16:46:14.000 131 33363.84 321.59 2336.89 38.07 2011-05-11 16:46:15.000 131 33363.72 321.62 2336.92 38.07 2011-05-11 16:46:16.000 131 33363.72 321.64 2336.93 38.07 2011-05-11 16:46:17.000 131 33363.76 321.57 2336.95 38.07 2011-05-11 16:46:18.000 131 33363.73 321.59 2336.90 38.07 2011-05-11 16:46:19.000 131 33363.82 321.60 2336.95 38.07 2011-05-11 16:46:20.000 131 33363.64 321.61 2336.99 38.07 2011-05-11 16:46:21.000 131 33363.79 321.63 2336.96 38.07 2011-05-11 16:46:22.000 131 33363.72 321.65 2336.92 38.07 2011-05-11 16:46:23.000 131 33363.70 321.62 2336.93 38.07 2011-05-11 16:46:24.000 131 33363.75 321.64 2336.92 38.07 2011-05-11 16:46:25.000 131 33363.70 321.67 2336.96 38.07 2011-05-11 16:46:26.000 131 33363.60 321.64 2337.00 38.07 2011-05-11 16:46:27.000 131 33363.65 321.61 2337.05 38.07 2011-05-11 16:46:28.000 131 33363.71 321.65 2337.01 38.07 2011-05-11 16:46:29.000 131 33363.63 321.62 2336.98 38.07 2011-05-11 16:46:30.000 131 33363.69 321.63 2337.02 38.07 2011-05-11 16:46:31.000 131 33363.68 321.64 2336.90 38.07 2011-05-11 16:46:32.000 131 33363.68 321.68 2336.98 38.07 2011-05-11 16:46:33.000 131 33363.70 321.68 2336.98 38.07 2011-05-11 16:46:34.000 131 33363.61 321.62 2336.99 38.07 2011-05-11 16:46:35.000 131 33363.58 321.60 2336.99 38.07 2011-05-11 16:46:36.000 131 33363.54 321.68 2337.00 38.07 2011-05-11 16:46:37.000 131 33363.57 321.68 2337.02 38.07 2011-05-11 16:46:38.000 131 33363.57 321.62 2337.05 38.07 2011-05-11 16:46:39.000 131 33363.52 321.64 2337.05 38.07 2011-05-11 16:46:40.000 131 33363.49 321.67 2337.05 38.07 2011-05-11 16:46:41.000 131 33363.54 321.67 2336.96 38.07 2011-05-11 16:46:42.000 131 33363.47 321.67 2337.05 38.07 2011-05-11 16:46:43.000 131 33363.57 321.69 2337.01 38.07 2011-05-11 16:46:44.000 131 33363.62 321.70 2337.06 38.07 2011-05-11 16:46:45.000 131 33363.44 321.69 2337.08 38.07 2011-05-11 16:46:46.000 131 33363.54 321.66 2337.07 38.07 2011-05-11 16:46:47.000 131 33363.53 321.65 2337.10 38.07 2011-05-11 16:46:48.000 131 33363.45 321.68 2337.14 38.07 2011-05-11 16:46:49.000 131 33363.42 321.66 2337.12 38.07 2011-05-11 16:46:50.000 131 33363.45 321.69 2337.12 38.07 2011-05-11 16:46:51.000 131 33363.51 321.67 2337.08 38.07 2011-05-11 16:46:52.000 131 33363.50 321.68 2337.09 38.07 2011-05-11 16:46:53.000 131 33363.49 321.68 2337.03 38.07 2011-05-11 16:46:54.000 131 33363.48 321.67 2337.11 38.07 2011-05-11 16:46:55.000 131 33363.38 321.69 2337.14 38.07 2011-05-11 16:46:56.000 131 33363.47 321.66 2337.21 38.07 2011-05-11 16:46:57.000 131 33363.49 321.74 2337.12 38.07 2011-05-11 16:46:58.000 131 33363.43 321.73 2337.20 38.07 2011-05-11 16:46:59.000 131 33363.41 321.69 2337.12 38.07 2011-05-11 16:47:00.000 131 33363.37 321.70 2337.18 38.07 2011-05-11 16:47:01.000 131 33363.40 321.69 2337.15 38.07 2011-05-11 16:47:02.000 131 33363.41 321.69 2337.23 38.07 2011-05-11 16:47:03.000 131 33363.48 321.74 2337.26 38.07 2011-05-11 16:47:04.000 131 33363.46 321.71 2337.12 38.07 2011-05-11 16:47:05.000 131 33363.44 321.70 2337.15 38.07 2011-05-11 16:47:06.000 131 33363.45 321.75 2337.26 38.07 2011-05-11 16:47:07.000 131 33363.45 321.71 2337.24 38.07 2011-05-11 16:47:08.000 131 33363.35 321.72 2337.19 38.07 2011-05-11 16:47:09.000 131 33363.45 321.71 2337.23 38.07 2011-05-11 16:47:10.000 131 33363.44 321.71 2337.29 38.07 2011-05-11 16:47:11.000 131 33363.38 321.69 2337.27 38.07 2011-05-11 16:47:12.000 131 33363.41 321.70 2337.21 38.07 2011-05-11 16:47:13.000 131 33363.42 321.71 2337.29 38.07 2011-05-11 16:47:14.000 131 33363.48 321.71 2337.24 38.07 2011-05-11 16:47:15.000 131 33363.41 321.73 2337.24 38.07 2011-05-11 16:47:16.000 131 33363.51 321.69 2337.30 38.07 2011-05-11 16:47:17.000 131 33363.42 321.71 2337.26 38.07 2011-05-11 16:47:18.000 131 33363.41 321.74 2337.28 38.07 2011-05-11 16:47:19.000 131 33363.46 321.74 2337.26 38.07 2011-05-11 16:47:20.000 131 33363.50 321.67 2337.29 38.07 2011-05-11 16:47:21.000 131 33363.42 321.72 2337.26 38.07 2011-05-11 16:47:22.000 131 33363.42 321.71 2337.25 38.07 2011-05-11 16:47:23.000 131 33363.38 321.70 2337.24 38.07 2011-05-11 16:47:24.000 131 33363.47 321.68 2337.23 38.07 2011-05-11 16:47:25.000 131 33363.41 321.73 2337.27 38.07 2011-05-11 16:47:26.000 131 33363.35 321.72 2337.38 38.07 2011-05-11 16:47:27.000 131 33363.47 321.71 2337.34 38.07 2011-05-11 16:47:28.000 131 33363.45 321.73 2337.28 38.07 2011-05-11 16:47:29.000 131 33363.48 321.70 2337.24 38.07 2011-05-11 16:47:30.000 131 33363.39 321.71 2337.26 38.07 2011-05-11 16:47:31.000 131 33363.39 321.77 2337.30 38.07 2011-05-11 16:47:32.000 131 33363.47 321.76 2337.34 38.07 2011-05-11 16:47:33.000 131 33363.38 321.71 2337.30 38.07 2011-05-11 16:47:34.000 131 33363.40 321.72 2337.30 38.07 2011-05-11 16:47:35.000 131 33363.40 321.72 2337.27 38.07 2011-05-11 16:47:36.000 131 33363.37 321.74 2337.33 38.07 2011-05-11 16:47:37.000 131 33363.36 321.76 2337.29 38.07 2011-05-11 16:47:38.000 131 33363.38 321.75 2337.38 38.07 2011-05-11 16:47:39.000 131 33363.30 321.75 2337.36 38.07 2011-05-11 16:47:40.000 131 33363.51 321.75 2337.30 38.07 2011-05-11 16:47:41.000 131 33363.39 321.75 2337.33 38.07 2011-05-11 16:47:42.000 131 33363.38 321.73 2337.33 38.07 2011-05-11 16:47:43.000 131 33363.39 321.76 2337.39 38.07 2011-05-11 16:47:44.000 131 33363.32 321.75 2337.39 38.07 2011-05-11 16:47:45.000 131 33363.40 321.74 2337.33 38.07 2011-05-11 16:47:46.000 131 33363.35 321.74 2337.31 38.07 2011-05-11 16:47:47.000 131 33363.35 321.73 2337.26 38.07 2011-05-11 16:47:48.000 131 33363.24 321.75 2337.29 38.07 2011-05-11 16:47:49.000 131 33363.45 321.82 2337.46 38.07 2011-05-11 16:47:50.000 131 33363.36 321.73 2337.40 38.07 2011-05-11 16:47:51.000 131 33363.29 321.78 2337.39 38.07 2011-05-11 16:47:52.000 131 33363.36 321.78 2337.38 38.07 2011-05-11 16:47:53.000 131 33363.38 321.79 2337.38 38.07 2011-05-11 16:47:54.000 131 33363.28 321.80 2337.46 38.07 2011-05-11 16:47:55.000 131 33363.27 321.82 2337.49 38.07 2011-05-11 16:47:56.000 131 33363.35 321.76 2337.35 38.07 2011-05-11 16:47:57.000 131 33363.24 321.77 2337.41 38.07 2011-05-11 16:47:58.000 131 33363.33 321.79 2337.46 38.07 2011-05-11 16:47:59.000 131 33363.17 321.76 2337.42 38.07 2011-05-11 16:48:00.000 131 33363.26 321.73 2337.41 38.07 2011-05-11 16:48:01.000 131 33363.26 321.78 2337.43 38.07 2011-05-11 16:48:02.000 131 33363.32 321.82 2337.46 38.07 2011-05-11 16:48:03.000 131 33363.23 321.81 2337.41 38.07 2011-05-11 16:48:04.000 131 33363.35 321.81 2337.42 38.07 2011-05-11 16:48:05.000 131 33363.31 321.81 2337.42 38.07 2011-05-11 16:48:06.000 131 33363.23 321.78 2337.49 38.07 2011-05-11 16:48:07.000 131 33363.20 321.77 2337.39 38.07 2011-05-11 16:48:08.000 131 33363.16 321.76 2337.43 38.07 2011-05-11 16:48:09.000 131 33363.23 321.80 2337.47 38.07 2011-05-11 16:48:10.000 131 33363.06 321.77 2337.37 38.07 2011-05-11 16:48:11.000 131 33363.06 321.75 2337.45 38.07 2011-05-11 16:48:12.000 131 33363.10 321.80 2337.47 38.07 2011-05-11 16:48:13.000 131 33363.14 321.82 2337.55 38.07 2011-05-11 16:48:14.000 131 33363.20 321.86 2337.42 38.07 2011-05-11 16:48:15.000 131 33363.10 321.84 2337.50 38.07 2011-05-11 16:48:16.000 131 33363.10 321.84 2337.46 38.07 2011-05-11 16:48:17.000 131 33363.16 321.81 2337.48 38.07 2011-05-11 16:48:18.000 131 33363.08 321.88 2337.55 38.07 2011-05-11 16:48:19.000 131 33363.15 321.87 2337.59 38.07 2011-05-11 16:48:20.000 131 33363.01 321.85 2337.52 38.07 2011-05-11 16:48:21.000 131 33363.19 321.82 2337.62 38.07 2011-05-11 16:48:22.000 131 33363.08 321.84 2337.52 38.07 2011-05-11 16:48:23.000 131 33363.11 321.87 2337.55 38.07 2011-05-11 16:48:24.000 131 33363.11 321.84 2337.62 38.07 2011-05-11 16:48:25.000 131 33363.08 321.81 2337.59 38.07 2011-05-11 16:48:26.000 131 33363.03 321.86 2337.51 38.07 2011-05-11 16:48:27.000 131 33363.13 321.85 2337.59 38.07 2011-05-11 16:48:28.000 131 33363.07 321.84 2337.54 38.07 2011-05-11 16:48:29.000 131 33363.03 321.84 2337.57 38.07 2011-05-11 16:48:30.000 131 33363.14 321.84 2337.54 38.07 2011-05-11 16:48:31.000 131 33363.07 321.83 2337.54 38.07 2011-05-11 16:48:32.000 131 33363.04 321.82 2337.61 38.07 2011-05-11 16:48:33.000 131 33363.07 321.80 2337.59 38.07 2011-05-11 16:48:34.000 131 33363.04 321.90 2337.57 38.07 2011-05-11 16:48:35.000 131 33363.01 321.89 2337.63 38.07 2011-05-11 16:48:36.000 131 33363.04 321.81 2337.73 38.07 2011-05-11 16:48:37.000 131 33363.01 321.84 2337.64 38.07 2011-05-11 16:48:38.000 131 33363.06 321.88 2337.64 38.07 2011-05-11 16:48:39.000 131 33363.00 321.81 2337.64 38.07 2011-05-11 16:48:40.000 131 33363.07 321.85 2337.73 38.07 2011-05-11 16:48:41.000 131 33363.03 321.86 2337.70 38.07 2011-05-11 16:48:42.000 131 33363.04 321.88 2337.66 38.07 2011-05-11 16:48:43.000 131 33363.02 321.84 2337.70 38.07 2011-05-11 16:48:44.000 131 33363.02 321.88 2337.66 38.07 2011-05-11 16:48:45.000 131 33363.02 321.84 2337.70 38.07 2011-05-11 16:48:46.000 131 33362.98 321.87 2337.63 38.07 2011-05-11 16:48:47.000 131 33363.03 321.83 2337.68 38.07 2011-05-11 16:48:48.000 131 33363.01 321.80 2337.68 38.07 2011-05-11 16:48:49.000 131 33363.01 321.83 2337.58 38.07 2011-05-11 16:48:50.000 131 33363.04 321.85 2337.64 38.07 2011-05-11 16:48:51.000 131 33362.93 321.81 2337.77 38.07 2011-05-11 16:48:52.000 131 33362.97 321.79 2337.64 38.07 2011-05-11 16:48:53.000 131 33363.01 321.80 2337.66 38.07 2011-05-11 16:48:54.000 131 33363.04 321.82 2337.67 38.07 2011-05-11 16:48:55.000 131 33363.00 321.86 2337.70 38.07 2011-05-11 16:48:56.000 131 33362.98 321.83 2337.66 38.07 2011-05-11 16:48:57.000 131 33362.91 321.86 2337.76 38.07 2011-05-11 16:48:58.000 131 33363.08 321.82 2337.78 38.07 2011-05-11 16:48:59.000 131 33363.00 321.84 2337.72 38.07 2011-05-11 16:49:00.000 131 33362.99 321.83 2337.80 38.07 2011-05-11 16:49:01.000 131 33363.03 321.83 2337.76 38.07 2011-05-11 16:49:02.000 131 33362.97 321.83 2337.73 38.07 2011-05-11 16:49:03.000 131 33362.93 321.80 2337.79 38.07 2011-05-11 16:49:04.000 131 33363.03 321.83 2337.68 38.07 2011-05-11 16:49:05.000 131 33363.01 321.82 2337.72 38.07 2011-05-11 16:49:06.000 131 33363.01 321.83 2337.75 38.07 2011-05-11 16:49:07.000 131 33363.02 321.80 2337.72 38.07 2011-05-11 16:49:08.000 131 33363.03 321.84 2337.72 38.07 2011-05-11 16:49:09.000 131 33362.98 321.82 2337.77 38.07 2011-05-11 16:49:10.000 131 33362.82 321.84 2337.71 38.07 2011-05-11 16:49:11.000 131 33362.90 321.84 2337.82 38.07 2011-05-11 16:49:12.000 131 33362.98 321.86 2337.71 38.07 2011-05-11 16:49:13.000 131 33362.89 321.83 2337.79 38.07 2011-05-11 16:49:14.000 131 33362.93 321.84 2337.70 38.07 2011-05-11 16:49:15.000 131 33363.00 321.82 2337.76 38.07 2011-05-11 16:49:16.000 131 33362.95 321.81 2337.76 38.07 2011-05-11 16:49:17.000 131 33362.91 321.86 2337.76 38.07 2011-05-11 16:49:18.000 131 33362.85 321.89 2337.76 38.07 2011-05-11 16:49:19.000 131 33362.80 321.88 2337.79 38.07 2011-05-11 16:49:20.000 131 33362.85 321.90 2337.71 38.07 2011-05-11 16:49:21.000 131 33362.84 321.87 2337.80 38.07 2011-05-11 16:49:22.000 131 33362.84 321.91 2337.84 38.07 2011-05-11 16:49:23.000 131 33362.77 321.89 2337.88 38.07 2011-05-11 16:49:24.000 131 33362.76 321.92 2337.89 38.07 2011-05-11 16:49:25.000 131 33362.67 321.96 2337.79 38.07 2011-05-11 16:49:26.000 131 33362.71 321.89 2337.74 38.07 2011-05-11 16:49:27.000 131 33362.70 321.95 2337.91 38.07 2011-05-11 16:49:28.000 131 33362.79 321.95 2337.91 38.07 2011-05-11 16:49:29.000 131 33362.69 321.89 2337.92 38.07 2011-05-11 16:49:30.000 131 33362.68 321.91 2337.88 38.07 2011-05-11 16:49:31.000 131 33362.71 321.94 2337.77 38.07 2011-05-11 16:49:32.000 131 33362.69 321.91 2337.79 38.07 2011-05-11 16:49:33.000 131 33362.68 321.93 2337.86 38.07 2011-05-11 16:49:34.000 131 33362.70 321.94 2337.88 38.07 2011-05-11 16:49:35.000 131 33362.59 321.93 2337.92 38.07 2011-05-11 16:49:36.000 131 33362.71 321.93 2337.93 38.07 2011-05-11 16:49:37.000 131 33362.68 321.97 2337.89 38.07 2011-05-11 16:49:38.000 131 33362.70 321.92 2337.90 38.07 2011-05-11 16:49:39.000 131 33362.57 321.93 2337.95 38.07 2011-05-11 16:49:40.000 131 33362.70 321.87 2337.91 38.07 2011-05-11 16:49:41.000 131 33362.67 321.92 2337.95 38.07 2011-05-11 16:49:42.000 131 33362.71 321.92 2337.90 38.07 2011-05-11 16:49:43.000 131 33362.63 322.00 2337.91 38.07 2011-05-11 16:49:44.000 131 33362.55 321.98 2337.97 38.07 2011-05-11 16:49:45.000 131 33362.70 321.97 2337.95 38.07 2011-05-11 16:49:46.000 131 33362.63 321.90 2338.04 38.07 2011-05-11 16:49:47.000 131 33362.60 321.90 2338.01 38.07 2011-05-11 16:49:48.000 131 33362.57 321.92 2338.02 38.07 2011-05-11 16:49:49.000 131 33362.58 321.92 2337.98 38.07 2011-05-11 16:49:50.000 131 33362.54 321.92 2338.03 38.07 2011-05-11 16:49:51.000 131 33362.54 321.96 2338.00 38.07 2011-05-11 16:49:52.000 131 33362.64 321.91 2338.05 38.07 2011-05-11 16:49:53.000 131 33362.65 321.96 2337.98 38.07 2011-05-11 16:49:54.000 131 33362.63 321.90 2337.92 38.07 2011-05-11 16:49:55.000 131 33362.62 321.89 2338.09 38.07 2011-05-11 16:49:56.000 131 33362.61 321.88 2338.04 38.07 2011-05-11 16:49:57.000 131 33362.58 321.90 2338.10 38.07 2011-05-11 16:49:58.000 131 33362.63 321.94 2338.12 38.07 2011-05-11 16:49:59.000 131 33362.67 321.97 2338.05 38.07 2011-05-11 16:50:00.000 131 33362.54 321.92 2338.11 38.07 2011-05-11 16:50:01.000 131 33362.65 321.91 2338.06 38.07 2011-05-11 16:50:02.000 131 33362.67 321.94 2338.01 38.07 2011-05-11 16:50:03.000 131 33362.65 321.91 2338.05 38.07 2011-05-11 16:50:04.000 131 33362.56 321.91 2338.07 38.07 2011-05-11 16:50:05.000 131 33362.62 321.91 2338.05 38.07 2011-05-11 16:50:06.000 131 33362.52 321.94 2338.12 38.07 2011-05-11 16:50:07.000 131 33362.57 321.93 2338.11 38.07 2011-05-11 16:50:08.000 131 33362.58 321.95 2338.07 38.07 2011-05-11 16:50:09.000 131 33362.52 321.97 2338.07 38.07 2011-05-11 16:50:10.000 131 33362.66 321.89 2338.05 38.07 2011-05-11 16:50:11.000 131 33362.65 321.90 2337.99 38.07 2011-05-11 16:50:12.000 131 33362.59 321.94 2338.01 38.07 2011-05-11 16:50:13.000 131 33362.56 321.95 2338.11 38.07 2011-05-11 16:50:14.000 131 33362.63 321.90 2338.05 38.07 2011-05-11 16:50:15.000 131 33362.51 321.88 2338.14 38.07 2011-05-11 16:50:16.000 131 33362.63 321.90 2337.96 38.07 2011-05-11 16:50:17.000 131 33362.60 321.93 2338.01 38.07 2011-05-11 16:50:18.000 131 33362.65 321.94 2338.03 38.07 2011-05-11 16:50:19.000 131 33362.55 321.91 2338.08 38.07 2011-05-11 16:50:20.000 131 33362.61 321.94 2338.14 38.07 2011-05-11 16:50:21.000 131 33362.55 321.93 2338.13 38.07 2011-05-11 16:50:22.000 131 33362.55 321.94 2338.11 38.07 2011-05-11 16:50:23.000 131 33362.51 321.92 2338.05 38.07 2011-05-11 16:50:24.000 131 33362.58 321.94 2338.13 38.07 2011-05-11 16:50:25.000 131 33362.53 321.94 2338.19 38.07 2011-05-11 16:50:26.000 131 33362.66 321.96 2338.07 38.07 2011-05-11 16:50:27.000 131 33362.52 321.94 2338.17 38.07 2011-05-11 16:50:28.000 131 33362.54 321.94 2338.20 38.07 2011-05-11 16:50:29.000 131 33362.46 321.96 2338.20 38.07 2011-05-11 16:50:30.000 131 33362.51 321.95 2338.05 38.07 2011-05-11 16:50:31.000 131 33362.55 321.94 2338.10 38.07 2011-05-11 16:50:32.000 131 33362.52 321.94 2338.08 38.07 2011-05-11 16:50:33.000 131 33362.58 321.95 2338.20 38.07 2011-05-11 16:50:34.000 131 33362.60 321.94 2338.14 38.07 2011-05-11 16:50:35.000 131 33362.54 321.95 2338.18 38.07 2011-05-11 16:50:36.000 131 33362.46 321.95 2338.23 38.07 2011-05-11 16:50:37.000 131 33362.52 321.94 2338.18 38.07 2011-05-11 16:50:38.000 131 33362.61 321.94 2338.19 38.07 2011-05-11 16:50:39.000 131 33362.40 321.95 2338.19 38.07 2011-05-11 16:50:40.000 131 33362.54 321.95 2338.18 38.07 2011-05-11 16:50:41.000 131 33362.44 321.91 2338.25 38.07 2011-05-11 16:50:42.000 131 33362.52 321.94 2338.15 38.07 2011-05-11 16:50:43.000 131 33362.40 321.95 2338.18 38.07 2011-05-11 16:50:44.000 131 33362.42 321.93 2338.26 38.07 2011-05-11 16:50:45.000 131 33362.37 321.94 2338.17 38.07 2011-05-11 16:50:46.000 131 33362.51 321.91 2338.21 38.07 2011-05-11 16:50:47.000 131 33362.45 321.91 2338.19 38.07 2011-05-11 16:50:48.000 131 33362.55 321.93 2338.15 38.07 2011-05-11 16:50:49.000 131 33362.39 321.92 2338.19 38.07 2011-05-11 16:50:50.000 131 33362.44 321.97 2338.24 38.07 2011-05-11 16:50:51.000 131 33362.46 321.97 2338.26 38.07 2011-05-11 16:50:52.000 131 33362.47 321.95 2338.26 38.07 2011-05-11 16:50:53.000 131 33362.48 321.94 2338.26 38.07 2011-05-11 16:50:54.000 131 33362.46 321.96 2338.22 38.07 2011-05-11 16:50:55.000 131 33362.47 321.95 2338.20 38.07 2011-05-11 16:50:56.000 131 33362.43 321.89 2338.22 38.07 2011-05-11 16:50:57.000 131 33362.57 321.94 2338.21 38.07 2011-05-11 16:50:58.000 131 33362.27 321.94 2338.24 38.07 2011-05-11 16:50:59.000 131 33362.35 321.92 2338.27 38.07 2011-05-11 16:51:00.000 131 33362.32 321.91 2338.28 38.07 2011-05-11 16:51:01.000 131 33362.49 321.92 2338.30 38.07 2011-05-11 16:51:02.000 131 33362.41 321.94 2338.36 38.07 2011-05-11 16:51:03.000 131 33362.47 321.92 2338.20 38.07 2011-05-11 16:51:04.000 131 33362.45 321.93 2338.26 38.07 2011-05-11 16:51:05.000 131 33362.43 321.90 2338.28 38.07 2011-05-11 16:51:06.000 131 33362.41 321.94 2338.23 38.07 2011-05-11 16:51:07.000 131 33362.44 321.97 2338.28 38.07 2011-05-11 16:51:08.000 131 33362.34 321.94 2338.36 38.07 2011-05-11 16:51:09.000 131 33362.35 321.98 2338.34 38.07 2011-05-11 16:51:10.000 131 33362.33 321.98 2338.26 38.07 2011-05-11 16:51:11.000 131 33362.28 321.93 2338.29 38.07 2011-05-11 16:51:12.000 131 33362.33 321.94 2338.33 38.07 2011-05-11 16:51:13.000 131 33362.34 321.96 2338.31 38.07 2011-05-11 16:51:14.000 131 33362.20 321.96 2338.30 38.07 2011-05-11 16:51:15.000 131 33362.39 322.00 2338.28 38.07 2011-05-11 16:51:16.000 131 33362.36 321.98 2338.34 38.07 2011-05-11 16:51:17.000 131 33362.24 321.95 2338.34 38.07 2011-05-11 16:51:18.000 131 33362.26 321.97 2338.26 38.07 2011-05-11 16:51:19.000 131 33362.33 322.00 2338.35 38.07 2011-05-11 16:51:20.000 131 33362.27 322.01 2338.32 38.07 2011-05-11 16:51:21.000 131 33362.19 322.00 2338.28 38.07 2011-05-11 16:51:22.000 131 33362.27 321.99 2338.43 38.07 2011-05-11 16:51:23.000 131 33362.21 322.01 2338.37 38.07 2011-05-11 16:51:24.000 131 33362.23 322.00 2338.27 38.07 2011-05-11 16:51:25.000 131 33362.17 322.05 2338.41 38.07 2011-05-11 16:51:26.000 131 33362.29 322.06 2338.42 38.07 2011-05-11 16:51:27.000 131 33362.15 322.06 2338.41 38.07 2011-05-11 16:51:28.000 131 33362.24 322.05 2338.49 38.07 2011-05-11 16:51:29.000 131 33362.13 322.02 2338.40 38.07 2011-05-11 16:51:30.000 131 33362.12 322.07 2338.31 38.07 2011-05-11 16:51:31.000 131 33362.17 322.07 2338.46 38.07 2011-05-11 16:51:32.000 131 33362.15 322.03 2338.42 38.07 2011-05-11 16:51:33.000 131 33362.05 322.06 2338.43 38.07 2011-05-11 16:51:34.000 131 33362.22 322.07 2338.46 38.07 2011-05-11 16:51:35.000 131 33362.13 322.06 2338.44 38.07 2011-05-11 16:51:36.000 131 33362.11 322.09 2338.52 38.07 2011-05-11 16:51:37.000 131 33362.12 322.05 2338.40 38.07 2011-05-11 16:51:38.000 131 33362.12 322.07 2338.41 38.07 2011-05-11 16:51:39.000 131 33362.08 322.06 2338.46 38.07 2011-05-11 16:51:40.000 131 33362.17 322.08 2338.53 38.07 2011-05-11 16:51:41.000 131 33362.08 322.08 2338.47 38.07 2011-05-11 16:51:42.000 131 33362.05 322.06 2338.54 38.07 2011-05-11 16:51:43.000 131 33362.02 322.12 2338.53 38.07 2011-05-11 16:51:44.000 131 33362.10 322.06 2338.51 38.07 2011-05-11 16:51:45.000 131 33361.99 322.09 2338.53 38.07 2011-05-11 16:51:46.000 131 33362.14 322.11 2338.48 38.07 2011-05-11 16:51:47.000 131 33362.02 322.12 2338.50 38.07 2011-05-11 16:51:48.000 131 33362.05 322.12 2338.53 38.07 2011-05-11 16:51:49.000 131 33362.11 322.11 2338.53 38.08 2011-05-11 16:51:50.000 131 33362.10 322.12 2338.50 38.07 2011-05-11 16:51:51.000 131 33361.98 322.13 2338.61 38.07 2011-05-11 16:51:52.000 131 33362.11 322.09 2338.53 38.07 2011-05-11 16:51:53.000 131 33362.04 322.14 2338.55 38.07 2011-05-11 16:51:54.000 131 33362.03 322.13 2338.59 38.07 2011-05-11 16:51:55.000 131 33362.01 322.11 2338.59 38.07 2011-05-11 16:51:56.000 131 33362.05 322.11 2338.63 38.07 2011-05-11 16:51:57.000 131 33361.95 322.11 2338.58 38.07 2011-05-11 16:51:58.000 131 33362.04 322.15 2338.53 38.07 2011-05-11 16:51:59.000 131 33362.05 322.16 2338.55 38.07 2011-05-11 16:52:00.000 131 33361.99 322.14 2338.55 38.07 2011-05-11 16:52:01.000 131 33362.01 322.11 2338.55 38.07 2011-05-11 16:52:02.000 131 33362.06 322.14 2338.57 38.07 2011-05-11 16:52:03.000 131 33361.98 322.14 2338.63 38.07 2011-05-11 16:52:04.000 131 33361.85 322.11 2338.66 38.07 2011-05-11 16:52:05.000 131 33361.86 322.13 2338.59 38.07 2011-05-11 16:52:06.000 131 33361.95 322.11 2338.61 38.07 2011-05-11 16:52:07.000 131 33361.88 322.16 2338.73 38.07 2011-05-11 16:52:08.000 131 33361.91 322.18 2338.61 38.07 2011-05-11 16:52:09.000 131 33361.95 322.15 2338.73 38.07 2011-05-11 16:52:10.000 131 33361.93 322.11 2338.70 38.08 2011-05-11 16:52:11.000 131 33361.84 322.14 2338.69 38.07 2011-05-11 16:52:12.000 131 33361.89 322.19 2338.69 38.08 2011-05-11 16:52:13.000 131 33361.83 322.21 2338.63 38.08 2011-05-11 16:52:14.000 131 33361.73 322.18 2338.63 38.08 2011-05-11 16:52:15.000 131 33361.73 322.18 2338.76 38.08 2011-05-11 16:52:16.000 131 33361.80 322.23 2338.72 38.08 2011-05-11 16:52:17.000 131 33361.76 322.25 2338.70 38.08 2011-05-11 16:52:18.000 131 33361.80 322.21 2338.77 38.08 2011-05-11 16:52:19.000 131 33361.82 322.21 2338.67 38.07 2011-05-11 16:52:20.000 131 33361.82 322.24 2338.71 38.08 2011-05-11 16:52:21.000 131 33361.53 322.24 2338.72 38.08 2011-05-11 16:52:22.000 131 33361.78 322.25 2338.76 38.07 2011-05-11 16:52:23.000 131 33361.64 322.21 2338.76 38.08 2011-05-11 16:52:24.000 131 33361.70 322.29 2338.74 38.08 2011-05-11 16:52:25.000 131 33361.69 322.25 2338.76 38.07 2011-05-11 16:52:26.000 131 33361.64 322.26 2338.78 38.07 2011-05-11 16:52:27.000 131 33361.60 322.22 2338.79 38.07 2011-05-11 16:52:28.000 131 33361.70 322.27 2338.81 38.08 2011-05-11 16:52:29.000 131 33361.63 322.25 2338.84 38.08 2011-05-11 16:52:30.000 131 33361.61 322.30 2338.82 38.07 2011-05-11 16:52:31.000 131 33361.60 322.26 2338.79 38.08 2011-05-11 16:52:32.000 131 33361.58 322.27 2338.86 38.08 2011-05-11 16:52:33.000 131 33361.58 322.27 2338.82 38.08 2011-05-11 16:52:34.000 131 33361.60 322.27 2338.83 38.08 2011-05-11 16:52:35.000 131 33361.52 322.29 2338.86 38.08 2011-05-11 16:52:36.000 131 33361.52 322.30 2338.89 38.08 2011-05-11 16:52:37.000 131 33361.57 322.27 2338.89 38.08 2011-05-11 16:52:38.000 131 33361.60 322.29 2338.87 38.08 2011-05-11 16:52:39.000 131 33361.41 322.30 2338.84 38.08 2011-05-11 16:52:40.000 131 33361.54 322.31 2338.90 38.08 2011-05-11 16:52:41.000 131 33361.45 322.34 2338.94 38.08 2011-05-11 16:52:42.000 131 33361.57 322.34 2338.89 38.08 2011-05-11 16:52:43.000 131 33361.50 322.36 2338.96 38.08 2011-05-11 16:52:44.000 131 33361.48 322.32 2338.96 38.08 2011-05-11 16:52:45.000 131 33361.38 322.32 2338.89 38.08 2011-05-11 16:52:46.000 131 33361.47 322.36 2338.89 38.08 2011-05-11 16:52:47.000 131 33361.46 322.38 2338.93 38.08 2011-05-11 16:52:48.000 131 33361.48 322.35 2339.02 38.08 2011-05-11 16:52:49.000 131 33361.48 322.35 2339.00 38.08 2011-05-11 16:52:50.000 131 33361.29 322.34 2338.93 38.08 2011-05-11 16:52:51.000 131 33361.33 322.40 2339.04 38.08 2011-05-11 16:52:52.000 131 33361.43 322.38 2338.95 38.08 2011-05-11 16:52:53.000 131 33361.37 322.42 2338.98 38.08 2011-05-11 16:52:54.000 131 33361.43 322.37 2338.99 38.08 2011-05-11 16:52:55.000 131 33361.40 322.36 2339.04 38.08 2011-05-11 16:52:56.000 131 33361.30 322.37 2339.00 38.08 2011-05-11 16:52:57.000 131 33361.38 322.39 2338.99 38.08 2011-05-11 16:52:58.000 131 33361.36 322.40 2339.00 38.08 2011-05-11 16:52:59.000 131 33361.33 322.40 2339.14 38.08 2011-05-11 16:53:00.000 131 33361.42 322.34 2339.03 38.08 2011-05-11 16:53:01.000 131 33361.29 322.39 2339.07 38.08 2011-05-11 16:53:02.000 131 33361.29 322.36 2339.01 38.08 2011-05-11 16:53:03.000 131 33361.31 322.42 2339.10 38.08 2011-05-11 16:53:04.000 131 33361.42 322.37 2339.09 38.08 2011-05-11 16:53:05.000 131 33361.38 322.36 2339.11 38.08 2011-05-11 16:53:06.000 131 33361.30 322.37 2339.16 38.08 2011-05-11 16:53:07.000 131 33361.29 322.37 2339.16 38.08 2011-05-11 16:53:08.000 131 33361.25 322.35 2339.13 38.08 2011-05-11 16:53:09.000 131 33361.31 322.43 2339.07 38.08 2011-05-11 16:53:10.000 131 33361.33 322.42 2339.06 38.08 2011-05-11 16:53:11.000 131 33361.24 322.39 2339.11 38.08 2011-05-11 16:53:12.000 131 33361.24 322.38 2339.16 38.08 2011-05-11 16:53:13.000 131 33361.34 322.39 2339.16 38.08 2011-05-11 16:53:14.000 131 33361.31 322.37 2339.18 38.08 2011-05-11 16:53:15.000 131 33361.32 322.41 2339.17 38.08 2011-05-11 16:53:16.000 131 33361.18 322.43 2339.23 38.08 2011-05-11 16:53:17.000 131 33361.31 322.38 2339.12 38.08 2011-05-11 16:53:18.000 131 33361.32 322.40 2339.25 38.08 2011-05-11 16:53:19.000 131 33361.27 322.41 2339.14 38.08 2011-05-11 16:53:20.000 131 33361.25 322.42 2339.19 38.08 2011-05-11 16:53:21.000 131 33361.22 322.38 2339.15 38.08 2011-05-11 16:53:22.000 131 33361.22 322.37 2339.23 38.08 2011-05-11 16:53:23.000 131 33361.22 322.38 2339.19 38.08 2011-05-11 16:53:24.000 131 33361.25 322.38 2339.22 38.08 2011-05-11 16:53:25.000 131 33361.32 322.43 2339.20 38.08 2011-05-11 16:53:26.000 131 33361.23 322.43 2339.18 38.08 2011-05-11 16:53:27.000 131 33361.29 322.38 2339.31 38.08 2011-05-11 16:53:28.000 131 33361.18 322.39 2339.23 38.08 2011-05-11 16:53:29.000 131 33361.22 322.38 2339.23 38.08 2011-05-11 16:53:30.000 131 33361.19 322.38 2339.22 38.08 2011-05-11 16:53:31.000 131 33361.17 322.42 2339.22 38.08 2011-05-11 16:53:32.000 131 33361.15 322.39 2339.29 38.08 2011-05-11 16:53:33.000 131 33361.23 322.38 2339.22 38.08 2011-05-11 16:53:34.000 131 33361.14 322.38 2339.37 38.08 2011-05-11 16:53:35.000 131 33361.07 322.38 2339.28 38.08 2011-05-11 16:53:36.000 131 33361.03 322.46 2339.25 38.08 2011-05-11 16:53:37.000 131 33361.12 322.41 2339.32 38.08 2011-05-11 16:53:38.000 131 33361.09 322.37 2339.32 38.08 2011-05-11 16:53:39.000 131 33361.05 322.41 2339.29 38.08 2011-05-11 16:53:40.000 131 33361.19 322.42 2339.36 38.08 2011-05-11 16:53:41.000 131 33361.04 322.42 2339.35 38.08 2011-05-11 16:53:42.000 131 33361.05 322.41 2339.28 38.08 2011-05-11 16:53:43.000 131 33361.08 322.46 2339.35 38.08 2011-05-11 16:53:44.000 131 33361.18 322.40 2339.35 38.08 2011-05-11 16:53:45.000 131 33361.02 322.35 2339.35 38.08 2011-05-11 16:53:46.000 131 33361.10 322.44 2339.30 38.08 2011-05-11 16:53:47.000 131 33361.09 322.45 2339.27 38.08 2011-05-11 16:53:48.000 131 33361.01 322.42 2339.35 38.08 2011-05-11 16:53:49.000 131 33361.02 322.44 2339.41 38.08 2011-05-11 16:53:50.000 131 33360.98 322.43 2339.36 38.08 2011-05-11 16:53:51.000 131 33360.97 322.45 2339.32 38.08 2011-05-11 16:53:52.000 131 33360.93 322.49 2339.32 38.08 2011-05-11 16:53:53.000 131 33360.96 322.47 2339.31 38.08 2011-05-11 16:53:54.000 131 33360.94 322.51 2339.43 38.08 2011-05-11 16:53:55.000 131 33361.00 322.47 2339.31 38.08 2011-05-11 16:53:56.000 131 33360.86 322.48 2339.38 38.08 2011-05-11 16:53:57.000 131 33361.02 322.52 2339.38 38.08 2011-05-11 16:53:58.000 131 33360.90 322.49 2339.31 38.08 2011-05-11 16:53:59.000 131 33360.90 322.53 2339.28 38.08 2011-05-11 16:54:00.000 131 33360.89 322.53 2339.41 38.08 2011-05-11 16:54:01.000 131 33360.86 322.56 2339.39 38.08 2011-05-11 16:54:02.000 131 33360.78 322.58 2339.43 38.08 2011-05-11 16:54:03.000 131 33360.89 322.54 2339.45 38.08 2011-05-11 16:54:04.000 131 33360.90 322.55 2339.47 38.08 2011-05-11 16:54:05.000 131 33360.84 322.56 2339.38 38.08 2011-05-11 16:54:06.000 131 33360.87 322.59 2339.45 38.08 2011-05-11 16:54:07.000 131 33360.76 322.58 2339.57 38.08 2011-05-11 16:54:08.000 131 33360.80 322.58 2339.47 38.08 2011-05-11 16:54:09.000 131 33360.77 322.58 2339.55 38.08 2011-05-11 16:54:10.000 131 33360.76 322.57 2339.59 38.08 2011-05-11 16:54:11.000 131 33360.81 322.58 2339.59 38.08 2011-05-11 16:54:12.000 131 33360.82 322.55 2339.46 38.08 2011-05-11 16:54:13.000 131 33360.83 322.59 2339.63 38.08 2011-05-11 16:54:14.000 131 33360.81 322.56 2339.45 38.08 2011-05-11 16:54:15.000 131 33360.83 322.56 2339.62 38.08 2011-05-11 16:54:16.000 131 33360.91 322.56 2339.60 38.08 2011-05-11 16:54:17.000 131 33360.87 322.53 2339.53 38.08 2011-05-11 16:54:18.000 131 33360.93 322.56 2339.60 38.08 2011-05-11 16:54:19.000 131 33360.86 322.59 2339.54 38.08 2011-05-11 16:54:20.000 131 33360.93 322.51 2339.54 38.08 2011-05-11 16:54:21.000 131 33360.86 322.55 2339.56 38.08 2011-05-11 16:54:22.000 131 33360.87 322.56 2339.58 38.08 2011-05-11 16:54:23.000 131 33360.83 322.52 2339.54 38.08 2011-05-11 16:54:24.000 131 33360.93 322.53 2339.53 38.08 2011-05-11 16:54:25.000 131 33360.87 322.54 2339.67 38.08 2011-05-11 16:54:26.000 131 33360.83 322.52 2339.51 38.08 2011-05-11 16:54:27.000 131 33360.89 322.49 2339.60 38.08 2011-05-11 16:54:28.000 131 33360.88 322.53 2339.61 38.08 2011-05-11 16:54:29.000 131 33360.84 322.49 2339.61 38.08 2011-05-11 16:54:30.000 131 33360.90 322.52 2339.56 38.08 2011-05-11 16:54:31.000 131 33360.87 322.51 2339.59 38.08 2011-05-11 16:54:32.000 131 33360.83 322.55 2339.56 38.08 2011-05-11 16:54:33.000 131 33361.00 322.48 2339.63 38.08 2011-05-11 16:54:34.000 131 33360.84 322.51 2339.57 38.08 2011-05-11 16:54:35.000 131 33360.92 322.53 2339.49 38.08 2011-05-11 16:54:36.000 131 33361.04 322.52 2339.59 38.08 2011-05-11 16:54:37.000 131 33361.03 322.49 2339.58 38.08 2011-05-11 16:54:38.000 131 33360.95 322.51 2339.69 38.08 2011-05-11 16:54:39.000 131 33361.06 322.52 2339.62 38.08 2011-05-11 16:54:40.000 131 33360.94 322.48 2339.51 38.08 2011-05-11 16:54:41.000 131 33360.97 322.44 2339.57 38.08 2011-05-11 16:54:42.000 131 33360.93 322.49 2339.62 38.08 2011-05-11 16:54:43.000 131 33361.02 322.50 2339.51 38.08 2011-05-11 16:54:44.000 131 33360.99 322.49 2339.51 38.08 2011-05-11 16:54:45.000 131 33360.89 322.46 2339.55 38.08 2011-05-11 16:54:46.000 131 33360.91 322.55 2339.50 38.08 2011-05-11 16:54:47.000 131 33360.86 322.51 2339.50 38.08 2011-05-11 16:54:48.000 131 33360.87 322.56 2339.58 38.08 2011-05-11 16:54:49.000 131 33360.87 322.51 2339.56 38.08 2011-05-11 16:54:50.000 131 33360.83 322.49 2339.57 38.08 2011-05-11 16:54:51.000 131 33360.91 322.53 2339.62 38.08 2011-05-11 16:54:52.000 131 33360.90 322.56 2339.68 38.08 2011-05-11 16:54:53.000 131 33360.81 322.54 2339.65 38.08 2011-05-11 16:54:54.000 131 33360.87 322.51 2339.65 38.08 2011-05-11 16:54:55.000 131 33360.83 322.54 2339.57 38.08 2011-05-11 16:54:56.000 131 33360.84 322.50 2339.63 38.08 2011-05-11 16:54:57.000 131 33360.79 322.55 2339.61 38.08 2011-05-11 16:54:58.000 131 33360.77 322.54 2339.66 38.08 2011-05-11 16:54:59.000 131 33360.84 322.53 2339.67 38.08 2011-05-11 16:55:00.000 131 33360.77 322.59 2339.72 38.08 2011-05-11 16:55:01.000 131 33360.79 322.57 2339.68 38.08 2011-05-11 16:55:02.000 131 33360.91 322.52 2339.70 38.08 2011-05-11 16:55:03.000 131 33360.76 322.60 2339.70 38.08 2011-05-11 16:55:04.000 131 33360.83 322.56 2339.63 38.08 2011-05-11 16:55:05.000 131 33360.73 322.56 2339.67 38.08 2011-05-11 16:55:06.000 131 33360.78 322.59 2339.76 38.08 2011-05-11 16:55:07.000 131 33360.73 322.58 2339.72 38.08 2011-05-11 16:55:08.000 131 33360.59 322.57 2339.65 38.08 2011-05-11 16:55:09.000 131 33360.80 322.55 2339.78 38.08 2011-05-11 16:55:10.000 131 33360.62 322.57 2339.70 38.08 2011-05-11 16:55:11.000 131 33360.77 322.58 2339.70 38.08 2011-05-11 16:55:12.000 131 33360.82 322.57 2339.65 38.08 2011-05-11 16:55:13.000 131 33360.71 322.58 2339.74 38.08 2011-05-11 16:55:14.000 131 33360.75 322.59 2339.78 38.08 2011-05-11 16:55:15.000 131 33360.76 322.59 2339.75 38.08 2011-05-11 16:55:16.000 131 33360.81 322.58 2339.72 38.08 2011-05-11 16:55:17.000 131 33360.77 322.61 2339.70 38.08 2011-05-11 16:55:18.000 131 33360.81 322.61 2339.75 38.08 2011-05-11 16:55:19.000 131 33360.69 322.58 2339.75 38.08 2011-05-11 16:55:20.000 131 33360.75 322.62 2339.74 38.08 2011-05-11 16:55:21.000 131 33360.81 322.56 2339.73 38.08 2011-05-11 16:55:22.000 131 33360.84 322.60 2339.78 38.08 2011-05-11 16:55:23.000 131 33360.75 322.62 2339.70 38.08 2011-05-11 16:55:24.000 131 33360.81 322.63 2339.77 38.08 2011-05-11 16:55:25.000 131 33360.82 322.58 2339.85 38.08 2011-05-11 16:55:26.000 131 33360.74 322.60 2339.82 38.08 2011-05-11 16:55:27.000 131 33360.72 322.60 2339.76 38.08 2011-05-11 16:55:28.000 131 33360.83 322.60 2339.79 38.08 2011-05-11 16:55:29.000 131 33360.75 322.55 2339.76 38.08 2011-05-11 16:55:30.000 131 33360.76 322.62 2339.78 38.08 2011-05-11 16:55:31.000 131 33360.81 322.64 2339.83 38.08 2011-05-11 16:55:32.000 131 33360.84 322.58 2339.81 38.08 2011-05-11 16:55:33.000 131 33360.81 322.61 2339.75 38.08 2011-05-11 16:55:34.000 131 33360.91 322.65 2339.75 38.08 2011-05-11 16:55:35.000 131 33360.83 322.61 2339.80 38.08 2011-05-11 16:55:36.000 131 33360.77 322.65 2339.82 38.08 2011-05-11 16:55:37.000 131 33360.74 322.57 2339.77 38.08 2011-05-11 16:55:38.000 131 33360.76 322.59 2339.77 38.08 2011-05-11 16:55:39.000 131 33360.78 322.61 2339.88 38.08 2011-05-11 16:55:40.000 131 33360.76 322.58 2339.77 38.08 2011-05-11 16:55:41.000 131 33360.72 322.56 2339.84 38.08 2011-05-11 16:55:42.000 131 33360.81 322.57 2339.78 38.08 2011-05-11 16:55:43.000 131 33360.84 322.58 2339.78 38.08 2011-05-11 16:55:44.000 131 33360.77 322.51 2339.77 38.08 2011-05-11 16:55:45.000 131 33360.86 322.56 2339.83 38.08 2011-05-11 16:55:46.000 131 33360.78 322.58 2339.78 38.08 2011-05-11 16:55:47.000 131 33360.86 322.55 2339.77 38.08 2011-05-11 16:55:48.000 131 33360.83 322.58 2339.76 38.08 2011-05-11 16:55:49.000 131 33360.75 322.55 2339.91 38.08 2011-05-11 16:55:50.000 131 33360.78 322.54 2339.84 38.08 2011-05-11 16:55:51.000 131 33360.86 322.55 2339.82 38.08 2011-05-11 16:55:52.000 131 33360.72 322.55 2339.87 38.08 2011-05-11 16:55:53.000 131 33360.77 322.56 2339.91 38.08 2011-05-11 16:55:54.000 131 33360.79 322.52 2339.85 38.08 2011-05-11 16:55:55.000 131 33360.71 322.56 2339.75 38.08 2011-05-11 16:55:56.000 131 33360.72 322.58 2339.80 38.08 2011-05-11 16:55:57.000 131 33360.63 322.50 2339.79 38.08 2011-05-11 16:55:58.000 131 33360.77 322.58 2339.78 38.08 2011-05-11 16:55:59.000 131 33360.77 322.55 2339.83 38.08 2011-05-11 16:56:00.000 131 33360.91 322.56 2339.86 38.08 2011-05-11 16:56:01.000 131 33360.78 322.55 2339.89 38.08 2011-05-11 16:56:02.000 131 33360.69 322.57 2339.83 38.08 2011-05-11 16:56:03.000 131 33360.81 322.57 2339.93 38.08 2011-05-11 16:56:04.000 131 33360.74 322.57 2339.86 38.08 2011-05-11 16:56:05.000 131 33360.68 322.56 2339.84 38.08 2011-05-11 16:56:06.000 131 33360.77 322.57 2339.78 38.08 2011-05-11 16:56:07.000 131 33360.77 322.56 2339.87 38.08 2011-05-11 16:56:08.000 131 33360.64 322.57 2339.91 38.08 2011-05-11 16:56:09.000 131 33360.77 322.55 2339.87 38.08 2011-05-11 16:56:10.000 131 33360.74 322.53 2339.92 38.08 2011-05-11 16:56:11.000 131 33360.75 322.54 2339.85 38.08 2011-05-11 16:56:12.000 131 33360.71 322.58 2339.89 38.08 2011-05-11 16:56:13.000 131 33360.71 322.59 2339.94 38.08 2011-05-11 16:56:14.000 131 33360.74 322.54 2339.90 38.08 2011-05-11 16:56:15.000 131 33360.67 322.60 2340.00 38.08 2011-05-11 16:56:16.000 131 33360.75 322.60 2339.97 38.08 2011-05-11 16:56:17.000 131 33360.65 322.62 2339.98 38.08 2011-05-11 16:56:18.000 131 33360.55 322.58 2340.00 38.08 2011-05-11 16:56:19.000 131 33360.77 322.61 2339.96 38.08 2011-05-11 16:56:20.000 131 33360.68 322.58 2339.96 38.08 2011-05-11 16:56:21.000 131 33360.67 322.60 2339.98 38.08 2011-05-11 16:56:22.000 131 33360.64 322.63 2339.96 38.08 2011-05-11 16:56:23.000 131 33360.61 322.64 2339.94 38.08 2011-05-11 16:56:24.000 131 33360.65 322.65 2339.94 38.08 2011-05-11 16:56:25.000 131 33360.61 322.66 2339.99 38.08 2011-05-11 16:56:26.000 131 33360.56 322.62 2339.92 38.08 2011-05-11 16:56:27.000 131 33360.56 322.65 2339.91 38.08 2011-05-11 16:56:28.000 131 33360.58 322.64 2340.01 38.08 2011-05-11 16:56:29.000 131 33360.65 322.66 2339.90 38.08 2011-05-11 16:56:30.000 131 33360.64 322.66 2340.06 38.08 2011-05-11 16:56:31.000 131 33360.64 322.67 2340.03 38.08 2011-05-11 16:56:32.000 131 33360.62 322.64 2340.09 38.08 2011-05-11 16:56:33.000 131 33360.52 322.66 2340.05 38.08 2011-05-11 16:56:34.000 131 33360.56 322.67 2340.03 38.08 2011-05-11 16:56:35.000 131 33360.51 322.64 2340.05 38.08 2011-05-11 16:56:36.000 131 33360.52 322.65 2340.01 38.08 2011-05-11 16:56:37.000 131 33360.56 322.67 2340.05 38.08 2011-05-11 16:56:38.000 131 33360.49 322.65 2340.12 38.08 2011-05-11 16:56:39.000 131 33360.49 322.66 2340.05 38.08 2011-05-11 16:56:40.000 131 33360.47 322.64 2340.09 38.08 2011-05-11 16:56:41.000 131 33360.46 322.62 2340.07 38.08 2011-05-11 16:56:42.000 131 33360.56 322.65 2340.07 38.08 2011-05-11 16:56:43.000 131 33360.55 322.64 2340.16 38.08 2011-05-11 16:56:44.000 131 33360.56 322.64 2340.09 38.08 2011-05-11 16:56:45.000 131 33360.52 322.67 2340.11 38.08 2011-05-11 16:56:46.000 131 33360.55 322.63 2340.13 38.08 2011-05-11 16:56:47.000 131 33360.50 322.68 2340.07 38.08 2011-05-11 16:56:48.000 131 33360.56 322.67 2340.11 38.08 2011-05-11 16:56:49.000 131 33360.59 322.61 2340.15 38.08 2011-05-11 16:56:50.000 131 33360.65 322.66 2340.09 38.08 2011-05-11 16:56:51.000 131 33360.61 322.61 2340.11 38.08 2011-05-11 16:56:52.000 131 33360.48 322.64 2340.11 38.08 2011-05-11 16:56:53.000 131 33360.49 322.61 2340.11 38.08 2011-05-11 16:56:54.000 131 33360.62 322.60 2340.11 38.08 2011-05-11 16:56:55.000 131 33360.62 322.58 2340.11 38.08 2011-05-11 16:56:56.000 131 33360.61 322.58 2340.21 38.08 2011-05-11 16:56:57.000 131 33360.64 322.59 2340.16 38.08 2011-05-11 16:56:58.000 131 33360.62 322.56 2340.21 38.08 2011-05-11 16:56:59.000 131 33360.63 322.58 2340.19 38.08 2011-05-11 16:57:00.000 131 33360.67 322.62 2340.14 38.08 2011-05-11 16:57:01.000 131 33360.62 322.51 2340.21 38.08 2011-05-11 16:57:02.000 131 33360.59 322.61 2340.15 38.08 2011-05-11 16:57:03.000 131 33360.77 322.60 2340.11 38.08 2011-05-11 16:57:04.000 131 33360.71 322.57 2340.17 38.08 2011-05-11 16:57:05.000 131 33360.61 322.60 2340.15 38.08 2011-05-11 16:57:06.000 131 33360.63 322.60 2340.14 38.08 2011-05-11 16:57:07.000 131 33360.70 322.57 2340.16 38.08 2011-05-11 16:57:08.000 131 33360.59 322.60 2340.07 38.08 2011-05-11 16:57:09.000 131 33360.61 322.59 2340.09 38.08 2011-05-11 16:57:10.000 131 33360.67 322.63 2340.11 38.08 2011-05-11 16:57:11.000 131 33360.67 322.62 2340.06 38.08 2011-05-11 16:57:12.000 131 33360.59 322.63 2340.13 38.08 2011-05-11 16:57:13.000 131 33360.62 322.63 2340.15 38.08 2011-05-11 16:57:14.000 131 33360.66 322.57 2340.19 38.08 2011-05-11 16:57:15.000 131 33360.64 322.62 2340.07 38.08 2011-05-11 16:57:16.000 131 33360.65 322.60 2340.11 38.08 2011-05-11 16:57:17.000 131 33360.58 322.59 2340.09 38.08 2011-05-11 16:57:18.000 131 33360.72 322.59 2340.19 38.08 2011-05-11 16:57:19.000 131 33360.59 322.64 2340.12 38.08 2011-05-11 16:57:20.000 131 33360.62 322.61 2340.19 38.08 2011-05-11 16:57:21.000 131 33360.60 322.65 2340.13 38.08 2011-05-11 16:57:22.000 131 33360.54 322.62 2340.19 38.08 2011-05-11 16:57:23.000 131 33360.55 322.66 2340.19 38.08 2011-05-11 16:57:24.000 131 33360.65 322.64 2340.21 38.08 2011-05-11 16:57:25.000 131 33360.59 322.65 2340.24 38.08 2011-05-11 16:57:26.000 131 33360.57 322.61 2340.22 38.08 2011-05-11 16:57:27.000 131 33360.59 322.66 2340.12 38.08 2011-05-11 16:57:28.000 131 33360.46 322.71 2340.27 38.08 2011-05-11 16:57:29.000 131 33360.52 322.68 2340.25 38.08 2011-05-11 16:57:30.000 131 33360.50 322.67 2340.16 38.08 2011-05-11 16:57:31.000 131 33360.48 322.66 2340.25 38.08 2011-05-11 16:57:32.000 131 33360.44 322.69 2340.13 38.08 2011-05-11 16:57:33.000 131 33360.56 322.65 2340.20 38.08 2011-05-11 16:57:34.000 131 33360.53 322.67 2340.19 38.08 2011-05-11 16:57:35.000 131 33360.49 322.65 2340.16 38.08 2011-05-11 16:57:36.000 131 33360.52 322.68 2340.22 38.08 2011-05-11 16:57:37.000 131 33360.60 322.69 2340.31 38.08 2011-05-11 16:57:38.000 131 33360.46 322.68 2340.27 38.08 2011-05-11 16:57:39.000 131 33360.39 322.65 2340.23 38.08 2011-05-11 16:57:40.000 131 33360.53 322.65 2340.34 38.08 2011-05-11 16:57:41.000 131 33360.55 322.66 2340.31 38.08 2011-05-11 16:57:42.000 131 33360.54 322.68 2340.28 38.08 2011-05-11 16:57:43.000 131 33360.52 322.65 2340.21 38.08 2011-05-11 16:57:44.000 131 33360.38 322.69 2340.24 38.08 2011-05-11 16:57:45.000 131 33360.40 322.68 2340.30 38.08 2011-05-11 16:57:46.000 131 33360.48 322.70 2340.36 38.08 2011-05-11 16:57:47.000 131 33360.41 322.67 2340.29 38.08 2011-05-11 16:57:48.000 131 33360.39 322.64 2340.37 38.08 2011-05-11 16:57:49.000 131 33360.44 322.66 2340.36 38.08 2011-05-11 16:57:50.000 131 33360.44 322.65 2340.34 38.08 2011-05-11 16:57:51.000 131 33360.37 322.65 2340.29 38.08 2011-05-11 16:57:52.000 131 33360.58 322.70 2340.37 38.08 2011-05-11 16:57:53.000 131 33360.41 322.64 2340.30 38.08 2011-05-11 16:57:54.000 131 33360.43 322.68 2340.34 38.08 2011-05-11 16:57:55.000 131 33360.39 322.67 2340.36 38.08 2011-05-11 16:57:56.000 131 33360.32 322.67 2340.38 38.08 2011-05-11 16:57:57.000 131 33360.39 322.67 2340.31 38.08 2011-05-11 16:57:58.000 131 33360.39 322.66 2340.43 38.08 2011-05-11 16:57:59.000 131 33360.32 322.66 2340.34 38.08 2011-05-11 16:58:00.000 131 33360.35 322.68 2340.32 38.08 2011-05-11 16:58:01.000 131 33360.43 322.72 2340.39 38.08 2011-05-11 16:58:02.000 131 33360.28 322.70 2340.38 38.08 2011-05-11 16:58:03.000 131 33360.26 322.74 2340.39 38.08 2011-05-11 16:58:04.000 131 33360.16 322.66 2340.33 38.08 2011-05-11 16:58:05.000 131 33360.28 322.65 2340.32 38.08 2011-05-11 16:58:06.000 131 33360.25 322.68 2340.40 38.08 2011-05-11 16:58:07.000 131 33360.28 322.73 2340.39 38.08 2011-05-11 16:58:08.000 131 33360.31 322.72 2340.47 38.08 2011-05-11 16:58:09.000 131 33360.28 322.77 2340.41 38.08 2011-05-11 16:58:10.000 131 33360.32 322.74 2340.33 38.08 2011-05-11 16:58:11.000 131 33360.21 322.73 2340.43 38.08 2011-05-11 16:58:12.000 131 33360.22 322.73 2340.49 38.08 2011-05-11 16:58:13.000 131 33360.28 322.78 2340.42 38.08 2011-05-11 16:58:14.000 131 33360.28 322.75 2340.53 38.08 2011-05-11 16:58:15.000 131 33360.21 322.75 2340.45 38.08 2011-05-11 16:58:16.000 131 33360.18 322.77 2340.49 38.08 2011-05-11 16:58:17.000 131 33360.17 322.79 2340.39 38.08 2011-05-11 16:58:18.000 131 33360.22 322.81 2340.44 38.08 2011-05-11 16:58:19.000 131 33360.15 322.81 2340.56 38.08 2011-05-11 16:58:20.000 131 33360.15 322.80 2340.59 38.08 2011-05-11 16:58:21.000 131 33360.10 322.79 2340.53 38.08 2011-05-11 16:58:22.000 131 33360.20 322.82 2340.52 38.08 2011-05-11 16:58:23.000 131 33360.15 322.85 2340.56 38.08 2011-05-11 16:58:24.000 131 33360.16 322.84 2340.57 38.08 2011-05-11 16:58:25.000 131 33360.06 322.84 2340.62 38.08 2011-05-11 16:58:26.000 131 33360.05 322.87 2340.62 38.08 2011-05-11 16:58:27.000 131 33360.09 322.88 2340.54 38.08 2011-05-11 16:58:28.000 131 33360.11 322.86 2340.57 38.08 2011-05-11 16:58:29.000 131 33360.09 322.88 2340.64 38.08 2011-05-11 16:58:30.000 131 33360.09 322.89 2340.52 38.08 2011-05-11 16:58:31.000 131 33360.11 322.89 2340.68 38.08 2011-05-11 16:58:32.000 131 33360.00 322.90 2340.59 38.08 2011-05-11 16:58:33.000 131 33360.00 322.87 2340.59 38.08 2011-05-11 16:58:34.000 131 33360.13 322.91 2340.65 38.08 2011-05-11 16:58:35.000 131 33359.94 322.93 2340.62 38.08 2011-05-11 16:58:36.000 131 33359.94 322.90 2340.65 38.08 2011-05-11 16:58:37.000 131 33360.04 322.91 2340.67 38.08 2011-05-11 16:58:38.000 131 33359.94 322.89 2340.64 38.08 2011-05-11 16:58:39.000 131 33360.00 322.91 2340.69 38.08 2011-05-11 16:58:40.000 131 33359.93 322.90 2340.65 38.08 2011-05-11 16:58:41.000 131 33359.83 322.94 2340.67 38.08 2011-05-11 16:58:42.000 131 33359.97 322.94 2340.63 38.08 2011-05-11 16:58:43.000 131 33359.91 322.93 2340.70 38.08 2011-05-11 16:58:44.000 131 33360.01 322.94 2340.66 38.08 2011-05-11 16:58:45.000 131 33359.97 322.93 2340.70 38.08 2011-05-11 16:58:46.000 131 33359.88 322.95 2340.72 38.08 2011-05-11 16:58:47.000 131 33360.09 322.92 2340.86 38.08 2011-05-11 16:58:48.000 131 33359.94 322.92 2340.77 38.08 2011-05-11 16:58:49.000 131 33359.95 322.95 2340.81 38.08 2011-05-11 16:58:50.000 131 33359.86 322.95 2340.82 38.08 2011-05-11 16:58:51.000 131 33359.84 322.98 2340.78 38.08 2011-05-11 16:58:52.000 131 33359.94 323.01 2340.75 38.08 2011-05-11 16:58:53.000 131 33359.93 322.97 2340.83 38.08 2011-05-11 16:58:54.000 131 33359.90 322.96 2340.73 38.08 2011-05-11 16:58:55.000 131 33359.88 322.96 2340.78 38.08 2011-05-11 16:58:56.000 131 33359.93 322.96 2340.71 38.08 2011-05-11 16:58:57.000 131 33359.74 322.96 2340.84 38.08 2011-05-11 16:58:58.000 131 33359.94 322.94 2340.78 38.08 2011-05-11 16:58:59.000 131 33359.93 322.94 2340.80 38.08 2011-05-11 16:59:00.000 131 33359.96 322.95 2340.84 38.08 2011-05-11 16:59:01.000 131 33359.91 322.89 2340.92 38.08 2011-05-11 16:59:02.000 131 33359.91 322.98 2340.75 38.08 2011-05-11 16:59:03.000 131 33359.88 322.95 2340.90 38.08 2011-05-11 16:59:04.000 131 33359.96 322.97 2340.91 38.08 2011-05-11 16:59:05.000 131 33359.94 322.97 2340.91 38.08 2011-05-11 16:59:06.000 131 33359.94 322.95 2340.93 38.08 2011-05-11 16:59:07.000 131 33359.82 322.95 2340.89 38.08 2011-05-11 16:59:08.000 131 33359.96 322.97 2340.94 38.08 2011-05-11 16:59:09.000 131 33360.03 322.96 2340.95 38.08 2011-05-11 16:59:10.000 131 33359.96 322.93 2340.94 38.08 2011-05-11 16:59:11.000 131 33359.91 322.94 2340.87 38.08 2011-05-11 16:59:12.000 131 33359.87 322.97 2340.84 38.08 2011-05-11 16:59:13.000 131 33359.91 322.93 2340.90 38.08 2011-05-11 16:59:14.000 131 33359.91 322.89 2340.88 38.08 2011-05-11 16:59:15.000 131 33359.94 322.90 2340.91 38.08 2011-05-11 16:59:16.000 131 33359.90 322.94 2340.86 38.08 2011-05-11 16:59:17.000 131 33359.87 322.90 2340.93 38.08 2011-05-11 16:59:18.000 131 33359.90 322.92 2340.93 38.08 2011-05-11 16:59:19.000 131 33359.98 322.95 2340.90 38.08 2011-05-11 16:59:20.000 131 33359.97 322.92 2340.95 38.08 2011-05-11 16:59:21.000 131 33359.84 322.95 2340.91 38.08 2011-05-11 16:59:22.000 131 33359.84 322.93 2340.91 38.08 2011-05-11 16:59:23.000 131 33359.90 322.94 2340.91 38.08 2011-05-11 16:59:24.000 131 33359.87 322.93 2340.95 38.08 2011-05-11 16:59:25.000 131 33359.93 322.89 2340.90 38.08 2011-05-11 16:59:26.000 131 33359.93 322.90 2340.97 38.08 2011-05-11 16:59:27.000 131 33359.93 322.93 2340.96 38.08 2011-05-11 16:59:28.000 131 33359.85 322.93 2340.85 38.08 2011-05-11 16:59:29.000 131 33359.91 322.91 2340.86 38.08 2011-05-11 16:59:30.000 131 33359.91 322.97 2340.89 38.08 2011-05-11 16:59:31.000 131 33359.79 322.92 2340.97 38.08 2011-05-11 16:59:32.000 131 33359.85 322.95 2340.93 38.08 2011-05-11 16:59:33.000 131 33359.83 322.92 2340.89 38.08 2011-05-11 16:59:34.000 131 33359.78 322.92 2341.01 38.08 2011-05-11 16:59:35.000 131 33359.81 322.95 2340.98 38.08 2011-05-11 16:59:36.000 131 33359.80 322.94 2341.02 38.08 2011-05-11 16:59:37.000 131 33359.79 322.93 2340.89 38.08 2011-05-11 16:59:38.000 131 33359.82 322.96 2341.01 38.08 2011-05-11 16:59:39.000 131 33359.79 322.94 2340.99 38.08 2011-05-11 16:59:40.000 131 33359.63 322.94 2341.01 38.08 2011-05-11 16:59:41.000 131 33359.82 322.97 2340.99 38.08 2011-05-11 16:59:42.000 131 33359.81 322.98 2340.94 38.08 2011-05-11 16:59:43.000 131 33359.79 322.95 2340.94 38.08 2011-05-11 16:59:44.000 131 33359.79 322.95 2340.90 38.08 2011-05-11 16:59:45.000 131 33359.79 322.98 2341.01 38.08 2011-05-11 16:59:46.000 131 33359.74 322.94 2340.99 38.08 2011-05-11 16:59:47.000 131 33359.75 322.93 2340.99 38.08 2011-05-11 16:59:48.000 131 33359.78 322.96 2341.07 38.08 2011-05-11 16:59:49.000 131 33359.71 322.95 2341.12 38.08 2011-05-11 16:59:50.000 131 33359.75 322.97 2341.06 38.08 2011-05-11 16:59:51.000 131 33359.67 322.96 2341.14 38.08 2011-05-11 16:59:52.000 131 33359.78 322.99 2341.06 38.08 2011-05-11 16:59:53.000 131 33359.81 322.94 2341.04 38.08 2011-05-11 16:59:54.000 131 33359.79 322.95 2341.03 38.08 2011-05-11 16:59:55.000 131 33359.75 323.00 2341.05 38.08 2011-05-11 16:59:56.000 131 33359.91 322.99 2341.05 38.08 2011-05-11 16:59:57.000 131 33359.77 322.96 2341.04 38.08 2011-05-11 16:59:58.000 131 33359.81 322.98 2341.12 38.08 2011-05-11 16:59:59.000 131 33359.85 322.97 2341.03 38.08 2011-05-11 17:00:00.000 131 33359.90 322.96 2341.10 38.08 2011-05-11 17:00:01.000 131 33359.87 322.95 2341.09 38.08 2011-05-11 17:00:02.000 131 33359.91 322.95 2340.97 38.08 2011-05-11 17:00:03.000 131 33359.85 322.98 2341.12 38.08 2011-05-11 17:00:04.000 131 33359.91 322.92 2341.06 38.08 2011-05-11 17:00:05.000 131 33359.91 322.94 2341.16 38.08 2011-05-11 17:00:06.000 131 33359.84 322.94 2341.13 38.08 2011-05-11 17:00:07.000 131 33359.89 322.89 2341.09 38.08 2011-05-11 17:00:08.000 131 33359.90 322.89 2341.19 38.08 2011-05-11 17:00:09.000 131 33359.82 322.89 2341.15 38.08 2011-05-11 17:00:10.000 131 33359.78 322.89 2341.11 38.08 2011-05-11 17:00:11.000 131 33359.79 322.91 2341.09 38.08 2011-05-11 17:00:12.000 131 33359.89 322.90 2341.07 38.08 2011-05-11 17:00:13.000 131 33359.87 322.94 2341.11 38.08 2011-05-11 17:00:14.000 131 33359.87 322.89 2341.05 38.08 2011-05-11 17:00:15.000 131 33359.81 322.88 2341.09 38.08 2011-05-11 17:00:16.000 131 33359.90 322.90 2341.12 38.08 2011-05-11 17:00:17.000 131 33359.93 322.87 2341.14 38.08 2011-05-11 17:00:18.000 131 33359.88 322.87 2341.13 38.08 2011-05-11 17:00:19.000 131 33359.93 322.89 2341.16 38.08 2011-05-11 17:00:20.000 131 33359.85 322.90 2341.12 38.08 2011-05-11 17:00:21.000 131 33359.96 322.87 2341.09 38.08 2011-05-11 17:00:22.000 131 33359.91 322.82 2341.18 38.08 2011-05-11 17:00:23.000 131 33359.86 322.92 2341.14 38.08 2011-05-11 17:00:24.000 131 33359.84 322.94 2341.11 38.08 2011-05-11 17:00:25.000 131 33359.90 322.91 2341.20 38.08 2011-05-11 17:00:26.000 131 33359.85 322.88 2341.22 38.08 2011-05-11 17:00:27.000 131 33359.82 322.87 2341.25 38.08 2011-05-11 17:00:28.000 131 33359.88 322.89 2341.16 38.08 2011-05-11 17:00:29.000 131 33359.96 322.89 2341.14 38.08 2011-05-11 17:00:30.000 131 33359.87 322.90 2341.08 38.08 2011-05-11 17:00:31.000 131 33359.86 322.92 2341.15 38.08 2011-05-11 17:00:32.000 131 33359.92 322.91 2341.15 38.08 2011-05-11 17:00:33.000 131 33359.88 322.94 2341.15 38.08 2011-05-11 17:00:34.000 131 33359.90 322.90 2341.18 38.08 2011-05-11 17:00:35.000 131 33359.96 322.88 2341.22 38.08 2011-05-11 17:00:36.000 131 33359.93 322.85 2341.18 38.08 2011-05-11 17:00:37.000 131 33359.88 322.86 2341.26 38.08 2011-05-11 17:00:38.000 131 33359.81 322.87 2341.22 38.08 2011-05-11 17:00:39.000 131 33359.88 322.88 2341.21 38.08 2011-05-11 17:00:40.000 131 33359.85 322.93 2341.25 38.08 2011-05-11 17:00:41.000 131 33359.82 322.90 2341.20 38.08 2011-05-11 17:00:42.000 131 33359.84 322.90 2341.17 38.08 2011-05-11 17:00:43.000 131 33359.80 322.90 2341.21 38.08 2011-05-11 17:00:44.000 131 33359.84 322.93 2341.10 38.08 2011-05-11 17:00:45.000 131 33359.84 322.89 2341.21 38.08 2011-05-11 17:00:46.000 131 33359.84 322.90 2341.27 38.08 2011-05-11 17:00:47.000 131 33359.87 322.93 2341.25 38.08 2011-05-11 17:00:48.000 131 33359.78 322.93 2341.20 38.08 2011-05-11 17:00:49.000 131 33359.85 322.94 2341.28 38.08 2011-05-11 17:00:50.000 131 33359.82 322.92 2341.20 38.08 2011-05-11 17:00:51.000 131 33359.76 322.90 2341.27 38.08 2011-05-11 17:00:52.000 131 33359.85 322.91 2341.30 38.08 2011-05-11 17:00:53.000 131 33359.81 322.94 2341.30 38.08 2011-05-11 17:00:54.000 131 33359.79 322.94 2341.30 38.08 2011-05-11 17:00:55.000 131 33359.75 322.91 2341.37 38.08 2011-05-11 17:00:56.000 131 33359.78 322.95 2341.30 38.08 2011-05-11 17:00:57.000 131 33359.75 322.95 2341.30 38.08 2011-05-11 17:00:58.000 131 33359.75 322.88 2341.28 38.08 2011-05-11 17:00:59.000 131 33359.82 322.94 2341.27 38.08 2011-05-11 17:01:00.000 131 33359.82 322.93 2341.31 38.08 2011-05-11 17:01:01.000 131 33359.77 322.97 2341.33 38.08 2011-05-11 17:01:02.000 131 33359.75 323.01 2341.27 38.08 2011-05-11 17:01:03.000 131 33359.79 322.94 2341.31 38.08 2011-05-11 17:01:04.000 131 33359.72 322.98 2341.36 38.08 2011-05-11 17:01:05.000 131 33359.74 322.97 2341.26 38.08 2011-05-11 17:01:06.000 131 33359.71 322.94 2341.30 38.08 2011-05-11 17:01:07.000 131 33359.68 322.93 2341.34 38.08 2011-05-11 17:01:08.000 131 33359.76 322.96 2341.36 38.08 2011-05-11 17:01:09.000 131 33359.64 322.94 2341.38 38.08 2011-05-11 17:01:10.000 131 33359.76 322.98 2341.33 38.08 2011-05-11 17:01:11.000 131 33359.87 322.91 2341.31 38.08 2011-05-11 17:01:12.000 131 33359.71 322.92 2341.31 38.08 2011-05-11 17:01:13.000 131 33359.68 322.99 2341.34 38.08 2011-05-11 17:01:14.000 131 33359.74 322.97 2341.40 38.08 2011-05-11 17:01:15.000 131 33359.68 322.95 2341.40 38.08 2011-05-11 17:01:16.000 131 33359.66 322.94 2341.46 38.08 2011-05-11 17:01:17.000 131 33359.73 322.91 2341.46 38.08 2011-05-11 17:01:18.000 131 33359.74 322.94 2341.42 38.08 2011-05-11 17:01:19.000 131 33359.75 322.92 2341.37 38.08 2011-05-11 17:01:20.000 131 33359.70 322.92 2341.47 38.08 2011-05-11 17:01:21.000 131 33359.64 322.90 2341.41 38.08 2011-05-11 17:01:22.000 131 33359.82 322.99 2341.42 38.08 2011-05-11 17:01:23.000 131 33359.65 322.90 2341.42 38.08 2011-05-11 17:01:24.000 131 33359.65 322.92 2341.41 38.08 2011-05-11 17:01:25.000 131 33359.73 322.91 2341.45 38.08 2011-05-11 17:01:26.000 131 33359.65 322.91 2341.48 38.08 2011-05-11 17:01:27.000 131 33359.71 322.92 2341.55 38.08 2011-05-11 17:01:28.000 131 33359.73 322.93 2341.46 38.08 2011-05-11 17:01:29.000 131 33359.78 322.94 2341.43 38.08 2011-05-11 17:01:30.000 131 33359.68 322.89 2341.45 38.08 2011-05-11 17:01:31.000 131 33359.69 322.83 2341.39 38.08 2011-05-11 17:01:32.000 131 33359.64 322.90 2341.48 38.08 2011-05-11 17:01:33.000 131 33359.65 322.90 2341.36 38.08 2011-05-11 17:01:34.000 131 33359.69 322.91 2341.54 38.08 2011-05-11 17:01:35.000 131 33359.65 322.88 2341.46 38.08 2011-05-11 17:01:36.000 131 33359.65 322.89 2341.46 38.08 2011-05-11 17:01:37.000 131 33359.69 322.90 2341.49 38.08 2011-05-11 17:01:38.000 131 33359.63 322.91 2341.46 38.08 2011-05-11 17:01:39.000 131 33359.64 322.90 2341.44 38.08 2011-05-11 17:01:40.000 131 33359.73 322.89 2341.54 38.08 2011-05-11 17:01:41.000 131 33359.65 322.91 2341.47 38.08 2011-05-11 17:01:42.000 131 33359.67 322.90 2341.49 38.08 2011-05-11 17:01:43.000 131 33359.64 322.83 2341.47 38.08 2011-05-11 17:01:44.000 131 33359.65 322.91 2341.53 38.08 2011-05-11 17:01:45.000 131 33359.69 322.92 2341.43 38.08 2011-05-11 17:01:46.000 131 33359.71 322.88 2341.55 38.08 2011-05-11 17:01:47.000 131 33359.69 322.91 2341.49 38.08 2011-05-11 17:01:48.000 131 33359.65 322.92 2341.45 38.08 2011-05-11 17:01:49.000 131 33359.66 322.91 2341.52 38.08 2011-05-11 17:01:50.000 131 33359.69 322.93 2341.52 38.08 2011-05-11 17:01:51.000 131 33359.65 322.86 2341.57 38.08 2011-05-11 17:01:52.000 131 33359.64 322.91 2341.51 38.08 2011-05-11 17:01:53.000 131 33359.63 322.91 2341.54 38.08 2011-05-11 17:01:54.000 131 33359.65 322.90 2341.49 38.08 2011-05-11 17:01:55.000 131 33359.64 322.90 2341.54 38.08 2011-05-11 17:01:56.000 131 33359.65 322.87 2341.54 38.08 2011-05-11 17:01:57.000 131 33359.71 322.92 2341.59 38.08 2011-05-11 17:01:58.000 131 33359.49 322.90 2341.51 38.08 2011-05-11 17:01:59.000 131 33359.78 322.89 2341.55 38.08 2011-05-11 17:02:00.000 131 33359.60 322.93 2341.54 38.08 2011-05-11 17:02:01.000 131 33359.69 322.91 2341.51 38.08 2011-05-11 17:02:02.000 131 33359.53 322.89 2341.50 38.08 2011-05-11 17:02:03.000 131 33359.66 322.89 2341.60 38.08 2011-05-11 17:02:04.000 131 33359.68 322.86 2341.49 38.08 2011-05-11 17:02:05.000 131 33359.61 322.91 2341.57 38.08 2011-05-11 17:02:06.000 131 33359.58 322.93 2341.52 38.08 2011-05-11 17:02:07.000 131 33359.62 322.93 2341.59 38.08 2011-05-11 17:02:08.000 131 33359.56 322.96 2341.52 38.08 2011-05-11 17:02:09.000 131 33359.65 322.94 2341.56 38.08 2011-05-11 17:02:10.000 131 33359.68 322.94 2341.55 38.08 2011-05-11 17:02:11.000 131 33359.71 322.94 2341.64 38.08 2011-05-11 17:02:12.000 131 33359.65 322.93 2341.65 38.08 2011-05-11 17:02:13.000 131 33359.66 322.96 2341.61 38.08 2011-05-11 17:02:14.000 131 33359.63 322.98 2341.65 38.08 2011-05-11 17:02:15.000 131 33359.63 322.99 2341.64 38.08 2011-05-11 17:02:16.000 131 33359.57 322.92 2341.53 38.08 2011-05-11 17:02:17.000 131 33359.58 322.95 2341.65 38.08 2011-05-11 17:02:18.000 131 33359.54 322.95 2341.67 38.08 2011-05-11 17:02:19.000 131 33359.59 322.94 2341.67 38.08 2011-05-11 17:02:20.000 131 33359.57 322.92 2341.71 38.08 2011-05-11 17:02:21.000 131 33359.59 322.93 2341.68 38.08 2011-05-11 17:02:22.000 131 33359.63 322.92 2341.67 38.08 2011-05-11 17:02:23.000 131 33359.63 322.94 2341.63 38.08 2011-05-11 17:02:24.000 131 33359.56 322.93 2341.58 38.08 2011-05-11 17:02:25.000 131 33359.57 322.90 2341.59 38.08 2011-05-11 17:02:26.000 131 33359.59 322.92 2341.68 38.08 2011-05-11 17:02:27.000 131 33359.59 322.93 2341.72 38.08 2011-05-11 17:02:28.000 131 33359.55 322.98 2341.62 38.08 2011-05-11 17:02:29.000 131 33359.61 322.94 2341.67 38.08 2011-05-11 17:02:30.000 131 33359.49 322.92 2341.68 38.08 2011-05-11 17:02:31.000 131 33359.59 322.95 2341.73 38.08 2011-05-11 17:02:32.000 131 33359.59 322.89 2341.71 38.08 2011-05-11 17:02:33.000 131 33359.64 322.90 2341.68 38.08 2011-05-11 17:02:34.000 131 33359.66 322.89 2341.72 38.08 2011-05-11 17:02:35.000 131 33359.56 322.89 2341.64 38.08 2011-05-11 17:02:36.000 131 33359.59 322.89 2341.64 38.08 2011-05-11 17:02:37.000 131 33359.61 322.89 2341.71 38.08 2011-05-11 17:02:38.000 131 33359.67 322.87 2341.74 38.08 2011-05-11 17:02:39.000 131 33359.60 322.90 2341.74 38.08 2011-05-11 17:02:40.000 131 33359.66 322.89 2341.70 38.08 2011-05-11 17:02:41.000 131 33359.57 322.90 2341.70 38.08 2011-05-11 17:02:42.000 131 33359.58 322.89 2341.71 38.08 2011-05-11 17:02:43.000 131 33359.56 322.91 2341.76 38.08 2011-05-11 17:02:44.000 131 33359.54 322.91 2341.76 38.08 2011-05-11 17:02:45.000 131 33359.56 322.93 2341.81 38.08 2011-05-11 17:02:46.000 131 33359.49 322.94 2341.73 38.08 2011-05-11 17:02:47.000 131 33359.67 322.89 2341.65 38.08 2011-05-11 17:02:48.000 131 33359.62 322.89 2341.73 38.08 2011-05-11 17:02:49.000 131 33359.62 322.91 2341.70 38.08 2011-05-11 17:02:50.000 131 33359.60 322.91 2341.71 38.08 2011-05-11 17:02:51.000 131 33359.52 322.89 2341.77 38.08 2011-05-11 17:02:52.000 131 33359.60 322.91 2341.83 38.08 2011-05-11 17:02:53.000 131 33359.64 322.88 2341.82 38.08 2011-05-11 17:02:54.000 131 33359.54 322.87 2341.81 38.08 2011-05-11 17:02:55.000 131 33359.63 322.88 2341.73 38.08 2011-05-11 17:02:56.000 131 33359.58 322.93 2341.78 38.08 2011-05-11 17:02:57.000 131 33359.58 322.90 2341.77 38.08 2011-05-11 17:02:58.000 131 33359.62 322.92 2341.80 38.08 2011-05-11 17:02:59.000 131 33359.54 322.93 2341.88 38.08 2011-05-11 17:03:00.000 131 33359.60 322.91 2341.85 38.08 2011-05-11 17:03:01.000 131 33359.57 322.91 2341.91 38.08 2011-05-11 17:03:02.000 131 33359.62 322.94 2341.84 38.08 2011-05-11 17:03:03.000 131 33359.60 322.88 2341.88 38.08 2011-05-11 17:03:04.000 131 33359.71 322.91 2341.80 38.08 2011-05-11 17:03:05.000 131 33359.54 322.88 2341.74 38.08 2011-05-11 17:03:06.000 131 33359.58 322.87 2341.83 38.08 2011-05-11 17:03:07.000 131 33359.59 322.87 2341.86 38.08 2011-05-11 17:03:08.000 131 33359.61 322.88 2341.78 38.08 2011-05-11 17:03:09.000 131 33359.53 322.90 2341.83 38.08 2011-05-11 17:03:10.000 131 33359.56 322.93 2341.83 38.08 2011-05-11 17:03:11.000 131 33359.63 322.84 2341.87 38.08 2011-05-11 17:03:12.000 131 33359.63 322.87 2341.80 38.08 2011-05-11 17:03:13.000 131 33359.57 322.92 2341.91 38.08 2011-05-11 17:03:14.000 131 33359.60 322.90 2341.86 38.08 2011-05-11 17:03:15.000 131 33359.56 322.92 2341.89 38.08 2011-05-11 17:03:16.000 131 33359.62 322.92 2341.87 38.08 2011-05-11 17:03:17.000 131 33359.54 322.93 2341.89 38.08 2011-05-11 17:03:18.000 131 33359.54 322.93 2341.79 38.08 2011-05-11 17:03:19.000 131 33359.57 322.93 2341.91 38.08 2011-05-11 17:03:20.000 131 33359.56 322.94 2341.93 38.08 2011-05-11 17:03:21.000 131 33359.60 322.93 2341.92 38.08 2011-05-11 17:03:22.000 131 33359.53 322.95 2341.86 38.08 2011-05-11 17:03:23.000 131 33359.50 322.93 2341.92 38.08 2011-05-11 17:03:24.000 131 33359.53 322.89 2341.90 38.08 2011-05-11 17:03:25.000 131 33359.56 322.92 2341.89 38.08 2011-05-11 17:03:26.000 131 33359.56 322.95 2341.92 38.08 2011-05-11 17:03:27.000 131 33359.57 322.96 2341.81 38.08 2011-05-11 17:03:28.000 131 33359.59 322.89 2341.85 38.08 2011-05-11 17:03:29.000 131 33359.50 322.93 2341.91 38.08 2011-05-11 17:03:30.000 131 33359.50 322.91 2341.90 38.08 2011-05-11 17:03:31.000 131 33359.63 322.94 2341.92 38.08 2011-05-11 17:03:32.000 131 33359.62 322.91 2341.88 38.08 2011-05-11 17:03:33.000 131 33359.57 322.92 2341.98 38.08 2011-05-11 17:03:34.000 131 33359.43 322.92 2341.96 38.08 2011-05-11 17:03:35.000 131 33359.59 322.90 2341.92 38.08 2011-05-11 17:03:36.000 131 33359.45 322.94 2341.91 38.08 2011-05-11 17:03:37.000 131 33359.54 322.95 2342.02 38.08 2011-05-11 17:03:38.000 131 33359.47 322.95 2341.94 38.08 2011-05-11 17:03:39.000 131 33359.53 322.97 2342.05 38.08 2011-05-11 17:03:40.000 131 33359.52 322.95 2341.96 38.08 2011-05-11 17:03:41.000 131 33359.47 322.93 2341.98 38.08 2011-05-11 17:03:42.000 131 33359.47 322.90 2342.05 38.08 2011-05-11 17:03:43.000 131 33359.55 322.94 2341.99 38.08 2011-05-11 17:03:44.000 131 33359.53 322.92 2341.99 38.08 2011-05-11 17:03:45.000 131 33359.56 322.94 2341.94 38.08 2011-05-11 17:03:46.000 131 33359.44 322.97 2342.01 38.08 2011-05-11 17:03:47.000 131 33359.52 322.95 2342.01 38.08 2011-05-11 17:03:48.000 131 33359.50 322.95 2342.04 38.08 2011-05-11 17:03:49.000 131 33359.51 322.96 2342.03 38.08 2011-05-11 17:03:50.000 131 33359.53 322.97 2342.02 38.08 2011-05-11 17:03:51.000 131 33359.43 322.95 2342.04 38.08 2011-05-11 17:03:52.000 131 33359.54 322.97 2341.99 38.08 2011-05-11 17:03:53.000 131 33359.68 322.95 2342.07 38.08 2011-05-11 17:03:54.000 131 33359.56 322.93 2342.02 38.08 2011-05-11 17:03:55.000 131 33359.57 322.94 2342.02 38.08 2011-05-11 17:03:56.000 131 33359.51 323.00 2342.16 38.08 2011-05-11 17:03:57.000 131 33359.54 322.93 2342.04 38.08 2011-05-11 17:03:58.000 131 33359.46 322.98 2342.11 38.08 2011-05-11 17:03:59.000 131 33359.54 323.00 2342.11 38.08 2011-05-11 17:04:00.000 131 33359.51 323.01 2342.05 38.08 2011-05-11 17:04:01.000 131 33359.49 322.96 2342.12 38.08 2011-05-11 17:04:02.000 131 33359.53 322.96 2342.12 38.08 2011-05-11 17:04:03.000 131 33359.56 323.03 2342.09 38.08 2011-05-11 17:04:04.000 131 33359.41 322.98 2342.10 38.08 2011-05-11 17:04:05.000 131 33359.56 323.04 2342.11 38.08 2011-05-11 17:04:06.000 131 33359.47 323.01 2342.07 38.08 2011-05-11 17:04:07.000 131 33359.49 323.06 2342.17 38.08 2011-05-11 17:04:08.000 131 33359.49 322.93 2342.02 38.08 2011-05-11 17:04:09.000 131 33359.45 323.00 2342.12 38.08 2011-05-11 17:04:10.000 131 33359.43 322.94 2342.13 38.09 2011-05-11 17:04:11.000 131 33359.49 322.98 2342.10 38.08 2011-05-11 17:04:12.000 131 33359.47 323.02 2342.08 38.08 2011-05-11 17:04:13.000 131 33359.48 323.00 2342.22 38.08 2011-05-11 17:04:14.000 131 33359.39 322.97 2342.18 38.08 2011-05-11 17:04:15.000 131 33359.46 323.04 2342.18 38.08 2011-05-11 17:04:16.000 131 33359.40 322.98 2342.18 38.08 2011-05-11 17:04:17.000 131 33359.45 323.03 2342.23 38.08 2011-05-11 17:04:18.000 131 33359.39 323.04 2342.18 38.08 2011-05-11 17:04:19.000 131 33359.48 323.01 2342.21 38.08 2011-05-11 17:04:20.000 131 33359.49 323.04 2342.16 38.08 2011-05-11 17:04:21.000 131 33359.39 323.04 2342.23 38.08 2011-05-11 17:04:22.000 131 33359.41 323.02 2342.19 38.08 2011-05-11 17:04:23.000 131 33359.28 323.08 2342.16 38.08 2011-05-11 17:04:24.000 131 33359.34 323.09 2342.23 38.08 2011-05-11 17:04:25.000 131 33359.37 323.06 2342.23 38.08 2011-05-11 17:04:26.000 131 33359.27 323.09 2342.25 38.08 2011-05-11 17:04:27.000 131 33359.27 323.09 2342.26 38.08 2011-05-11 17:04:28.000 131 33359.33 323.11 2342.28 38.08 2011-05-11 17:04:29.000 131 33359.29 323.11 2342.20 38.08 2011-05-11 17:04:30.000 131 33359.21 323.10 2342.25 38.08 2011-05-11 17:04:31.000 131 33359.25 323.13 2342.27 38.09 2011-05-11 17:04:32.000 131 33359.25 323.12 2342.28 38.09 2011-05-11 17:04:33.000 131 33359.25 323.10 2342.24 38.08 2011-05-11 17:04:34.000 131 33359.11 323.15 2342.23 38.09 2011-05-11 17:04:35.000 131 33359.24 323.15 2342.26 38.08 2011-05-11 17:04:36.000 131 33359.17 323.13 2342.30 38.08 2011-05-11 17:04:37.000 131 33359.25 323.15 2342.40 38.08 2011-05-11 17:04:38.000 131 33359.24 323.14 2342.24 38.08 2011-05-11 17:04:39.000 131 33359.06 323.13 2342.39 38.09 2011-05-11 17:04:40.000 131 33359.25 323.14 2342.39 38.09 2011-05-11 17:04:41.000 131 33359.18 323.10 2342.37 38.09 2011-05-11 17:04:42.000 131 33359.11 323.09 2342.38 38.09 2011-05-11 17:04:43.000 131 33359.11 323.16 2342.36 38.09 2011-05-11 17:04:44.000 131 33359.03 323.11 2342.38 38.09 2011-05-11 17:04:45.000 131 33359.13 323.10 2342.40 38.09 2011-05-11 17:04:46.000 131 33359.04 323.14 2342.51 38.09 2011-05-11 17:04:47.000 131 33359.08 323.10 2342.51 38.09 2011-05-11 17:04:48.000 131 33359.13 323.11 2342.47 38.09 2011-05-11 17:04:49.000 131 33359.12 323.12 2342.44 38.09 2011-05-11 17:04:50.000 131 33359.10 323.10 2342.45 38.09 2011-05-11 17:04:51.000 131 33359.05 323.12 2342.45 38.09 2011-05-11 17:04:52.000 131 33359.09 323.14 2342.39 38.09 2011-05-11 17:04:53.000 131 33359.04 323.10 2342.43 38.09 2011-05-11 17:04:54.000 131 33359.08 323.14 2342.45 38.09 2011-05-11 17:04:55.000 131 33359.13 323.16 2342.63 38.09 2011-05-11 17:04:56.000 131 33359.11 323.13 2342.57 38.09 2011-05-11 17:04:57.000 131 33359.11 323.14 2342.57 38.09 2011-05-11 17:04:58.000 131 33359.16 323.17 2342.49 38.09 2011-05-11 17:04:59.000 131 33359.06 323.16 2342.48 38.09 2011-05-11 17:05:00.000 131 33359.03 323.14 2342.51 38.09 2011-05-11 17:05:01.000 131 33359.04 323.17 2342.47 38.09 2011-05-11 17:05:02.000 131 33359.11 323.13 2342.54 38.09 2011-05-11 17:05:03.000 131 33359.10 323.18 2342.59 38.09 2011-05-11 17:05:04.000 131 33359.11 323.21 2342.51 38.09 2011-05-11 17:05:05.000 131 33359.08 323.16 2342.46 38.09 2011-05-11 17:05:06.000 131 33359.02 323.16 2342.46 38.09 2011-05-11 17:05:07.000 131 33359.03 323.14 2342.57 38.09 2011-05-11 17:05:08.000 131 33359.07 323.12 2342.54 38.09 2011-05-11 17:05:09.000 131 33359.04 323.13 2342.54 38.09 2011-05-11 17:05:10.000 131 33359.11 323.14 2342.56 38.09 2011-05-11 17:05:11.000 131 33359.07 323.15 2342.57 38.09 2011-05-11 17:05:12.000 131 33359.08 323.14 2342.57 38.09 2011-05-11 17:05:13.000 131 33359.10 323.17 2342.54 38.09 2011-05-11 17:05:14.000 131 33359.11 323.19 2342.52 38.09 2011-05-11 17:05:15.000 131 33359.09 323.17 2342.60 38.09 2011-05-11 17:05:16.000 131 33359.06 323.18 2342.49 38.09 2011-05-11 17:05:17.000 131 33359.11 323.21 2342.61 38.09 2011-05-11 17:05:18.000 131 33359.02 323.19 2342.66 38.09 2011-05-11 17:05:19.000 131 33359.08 323.19 2342.64 38.09 2011-05-11 17:05:20.000 131 33359.08 323.18 2342.60 38.09 2011-05-11 17:05:21.000 131 33359.03 323.27 2342.64 38.09 2011-05-11 17:05:22.000 131 33359.06 323.28 2342.66 38.09 2011-05-11 17:05:23.000 131 33358.93 323.25 2342.60 38.09 2011-05-11 17:05:24.000 131 33359.10 323.23 2342.61 38.09 2011-05-11 17:05:25.000 131 33359.08 323.29 2342.64 38.09 2011-05-11 17:05:26.000 131 33359.01 323.30 2342.67 38.09 2011-05-11 17:05:27.000 131 33359.04 323.29 2342.61 38.09 2011-05-11 17:05:28.000 131 33358.98 323.24 2342.67 38.09 2011-05-11 17:05:29.000 131 33358.98 323.30 2342.70 38.09 2011-05-11 17:05:30.000 131 33358.98 323.31 2342.70 38.09 2011-05-11 17:05:31.000 131 33359.03 323.29 2342.75 38.09 2011-05-11 17:05:32.000 131 33358.97 323.26 2342.74 38.09 2011-05-11 17:05:33.000 131 33358.91 323.26 2342.73 38.09 2011-05-11 17:05:34.000 131 33358.93 323.27 2342.71 38.09 2011-05-11 17:05:35.000 131 33358.91 323.25 2342.71 38.09 2011-05-11 17:05:36.000 131 33358.93 323.26 2342.75 38.09 2011-05-11 17:05:37.000 131 33359.03 323.24 2342.70 38.09 2011-05-11 17:05:38.000 131 33358.99 323.26 2342.74 38.09 2011-05-11 17:05:39.000 131 33358.99 323.27 2342.69 38.09 2011-05-11 17:05:40.000 131 33359.02 323.27 2342.74 38.09 2011-05-11 17:05:41.000 131 33358.96 323.28 2342.72 38.09 2011-05-11 17:05:42.000 131 33358.93 323.26 2342.76 38.09 2011-05-11 17:05:43.000 131 33358.91 323.28 2342.83 38.09 2011-05-11 17:05:44.000 131 33358.90 323.29 2342.79 38.09 2011-05-11 17:05:45.000 131 33359.00 323.31 2342.78 38.09 2011-05-11 17:05:46.000 131 33358.92 323.29 2342.70 38.09 2011-05-11 17:05:47.000 131 33358.87 323.34 2342.73 38.09 2011-05-11 17:05:48.000 131 33358.85 323.32 2342.79 38.09 2011-05-11 17:05:49.000 131 33358.89 323.26 2342.80 38.09 2011-05-11 17:05:50.000 131 33358.86 323.29 2342.73 38.09 2011-05-11 17:05:51.000 131 33358.92 323.30 2342.82 38.09 2011-05-11 17:05:52.000 131 33358.74 323.29 2342.74 38.09 2011-05-11 17:05:53.000 131 33358.85 323.30 2342.75 38.09 2011-05-11 17:05:54.000 131 33358.82 323.29 2342.78 38.09 2011-05-11 17:05:55.000 131 33358.80 323.30 2342.79 38.09 2011-05-11 17:05:56.000 131 33358.89 323.35 2342.84 38.09 2011-05-11 17:05:57.000 131 33358.79 323.32 2342.80 38.09 2011-05-11 17:05:58.000 131 33358.79 323.34 2342.88 38.09 2011-05-11 17:05:59.000 131 33358.90 323.32 2342.82 38.09 2011-05-11 17:06:00.000 131 33358.78 323.31 2342.79 38.09 2011-05-11 17:06:01.000 131 33358.88 323.33 2342.91 38.09 2011-05-11 17:06:02.000 131 33358.82 323.31 2342.96 38.09 2011-05-11 17:06:03.000 131 33358.97 323.30 2342.88 38.09 2011-05-11 17:06:04.000 131 33358.79 323.29 2342.83 38.09 2011-05-11 17:06:05.000 131 33358.79 323.29 2342.87 38.09 2011-05-11 17:06:06.000 131 33358.82 323.30 2342.86 38.09 2011-05-11 17:06:07.000 131 33358.87 323.27 2342.92 38.09 2011-05-11 17:06:08.000 131 33358.87 323.29 2342.94 38.09 2011-05-11 17:06:09.000 131 33358.92 323.29 2342.91 38.09 2011-05-11 17:06:10.000 131 33358.92 323.32 2342.84 38.09 2011-05-11 17:06:11.000 131 33358.75 323.31 2342.92 38.09 2011-05-11 17:06:12.000 131 33358.85 323.30 2342.86 38.09 2011-05-11 17:06:13.000 131 33358.89 323.31 2342.98 38.09 2011-05-11 17:06:14.000 131 33358.81 323.33 2342.95 38.09 2011-05-11 17:06:15.000 131 33358.83 323.35 2343.01 38.09 2011-05-11 17:06:16.000 131 33358.75 323.29 2343.01 38.09 2011-05-11 17:06:17.000 131 33358.86 323.31 2342.95 38.09 2011-05-11 17:06:18.000 131 33358.78 323.33 2342.89 38.09 2011-05-11 17:06:19.000 131 33358.80 323.30 2343.02 38.09 2011-05-11 17:06:20.000 131 33358.83 323.33 2343.05 38.09 2011-05-11 17:06:21.000 131 33358.81 323.38 2342.97 38.09 2011-05-11 17:06:22.000 131 33358.84 323.28 2343.06 38.09 2011-05-11 17:06:23.000 131 33358.82 323.35 2342.98 38.09 2011-05-11 17:06:24.000 131 33358.80 323.34 2342.95 38.09 2011-05-11 17:06:25.000 131 33358.80 323.35 2343.01 38.09 2011-05-11 17:06:26.000 131 33358.83 323.32 2343.03 38.09 2011-05-11 17:06:27.000 131 33358.73 323.39 2343.01 38.09 2011-05-11 17:06:28.000 131 33358.76 323.32 2342.97 38.09 2011-05-11 17:06:29.000 131 33358.91 323.36 2343.04 38.09 2011-05-11 17:06:30.000 131 33358.86 323.37 2343.04 38.09 2011-05-11 17:06:31.000 131 33358.84 323.40 2343.05 38.09 2011-05-11 17:06:32.000 131 33358.76 323.35 2343.02 38.09 2011-05-11 17:06:33.000 131 33358.83 323.40 2342.96 38.09 2011-05-11 17:06:34.000 131 33358.81 323.40 2343.04 38.09 2011-05-11 17:06:35.000 131 33358.77 323.41 2343.01 38.09 2011-05-11 17:06:36.000 131 33358.72 323.35 2343.05 38.09 2011-05-11 17:06:37.000 131 33358.72 323.39 2343.01 38.09 2011-05-11 17:06:38.000 131 33358.68 323.40 2343.01 38.09 2011-05-11 17:06:39.000 131 33358.75 323.43 2343.07 38.09 2011-05-11 17:06:40.000 131 33358.64 323.43 2343.11 38.09 2011-05-11 17:06:41.000 131 33358.63 323.47 2343.05 38.09 2011-05-11 17:06:42.000 131 33358.66 323.45 2343.10 38.09 2011-05-11 17:06:43.000 131 33358.60 323.50 2343.09 38.09 2011-05-11 17:06:44.000 131 33358.69 323.45 2343.05 38.09 2011-05-11 17:06:45.000 131 33358.69 323.49 2343.04 38.09 2011-05-11 17:06:46.000 131 33358.58 323.47 2343.10 38.09 2011-05-11 17:06:47.000 131 33358.61 323.51 2343.10 38.09 2011-05-11 17:06:48.000 131 33358.57 323.47 2343.09 38.09 2011-05-11 17:06:49.000 131 33358.57 323.51 2343.07 38.09 2011-05-11 17:06:50.000 131 33358.56 323.54 2343.09 38.09 2011-05-11 17:06:51.000 131 33358.54 323.53 2342.99 38.09 2011-05-11 17:06:52.000 131 33358.54 323.51 2343.14 38.09 2011-05-11 17:06:53.000 131 33358.60 323.55 2343.15 38.09 2011-05-11 17:06:54.000 131 33358.51 323.54 2343.14 38.09 2011-05-11 17:06:55.000 131 33358.57 323.52 2343.08 38.09 2011-05-11 17:06:56.000 131 33358.55 323.50 2343.21 38.09 2011-05-11 17:06:57.000 131 33358.55 323.59 2343.12 38.09 2011-05-11 17:06:58.000 131 33358.60 323.56 2343.18 38.09 2011-05-11 17:06:59.000 131 33358.54 323.52 2343.20 38.09 2011-05-11 17:07:00.000 131 33358.51 323.50 2343.22 38.09 2011-05-11 17:07:01.000 131 33358.54 323.60 2343.17 38.09 2011-05-11 17:07:02.000 131 33358.61 323.58 2343.24 38.09 2011-05-11 17:07:03.000 131 33358.48 323.54 2343.20 38.09 2011-05-11 17:07:04.000 131 33358.52 323.58 2343.30 38.09 2011-05-11 17:07:05.000 131 33358.45 323.60 2343.25 38.09 2011-05-11 17:07:06.000 131 33358.45 323.59 2343.28 38.09 2011-05-11 17:07:07.000 131 33358.51 323.54 2343.19 38.09 2011-05-11 17:07:08.000 131 33358.48 323.57 2343.29 38.09 2011-05-11 17:07:09.000 131 33358.44 323.56 2343.26 38.09 2011-05-11 17:07:10.000 131 33358.56 323.55 2343.37 38.09 2011-05-11 17:07:11.000 131 33358.63 323.61 2343.28 38.09 2011-05-11 17:07:12.000 131 33358.54 323.59 2343.33 38.09 2011-05-11 17:07:13.000 131 33358.48 323.62 2343.34 38.09 2011-05-11 17:07:14.000 131 33358.51 323.61 2343.31 38.09 2011-05-11 17:07:15.000 131 33358.53 323.58 2343.23 38.09 2011-05-11 17:07:16.000 131 33358.47 323.60 2343.34 38.09 2011-05-11 17:07:17.000 131 33358.46 323.62 2343.38 38.09 2011-05-11 17:07:18.000 131 33358.45 323.61 2343.29 38.09 2011-05-11 17:07:19.000 131 33358.47 323.65 2343.38 38.09 2011-05-11 17:07:20.000 131 33358.47 323.65 2343.38 38.09 2011-05-11 17:07:21.000 131 33358.49 323.67 2343.30 38.09 2011-05-11 17:07:22.000 131 33358.44 323.68 2343.39 38.09 2011-05-11 17:07:23.000 131 33358.38 323.68 2343.43 38.09 2011-05-11 17:07:24.000 131 33358.48 323.64 2343.44 38.09 2011-05-11 17:07:25.000 131 33358.40 323.62 2343.40 38.09 2011-05-11 17:07:26.000 131 33358.47 323.66 2343.32 38.09 2011-05-11 17:07:27.000 131 33358.41 323.63 2343.42 38.09 2011-05-11 17:07:28.000 131 33358.44 323.59 2343.42 38.09 2011-05-11 17:07:29.000 131 33358.36 323.65 2343.41 38.09 2011-05-11 17:07:30.000 131 33358.45 323.63 2343.42 38.09 2011-05-11 17:07:31.000 131 33358.44 323.62 2343.40 38.09 2011-05-11 17:07:32.000 131 33358.44 323.65 2343.44 38.09 2011-05-11 17:07:33.000 131 33358.44 323.64 2343.46 38.09 2011-05-11 17:07:34.000 131 33358.40 323.65 2343.49 38.09 2011-05-11 17:07:35.000 131 33358.44 323.66 2343.47 38.09 2011-05-11 17:07:36.000 131 33358.36 323.67 2343.44 38.09 2011-05-11 17:07:37.000 131 33358.45 323.66 2343.37 38.09 2011-05-11 17:07:38.000 131 33358.45 323.65 2343.46 38.09 2011-05-11 17:07:39.000 131 33358.44 323.60 2343.50 38.09 2011-05-11 17:07:40.000 131 33358.41 323.64 2343.44 38.09 2011-05-11 17:07:41.000 131 33358.53 323.60 2343.50 38.09 2011-05-11 17:07:42.000 131 33358.39 323.60 2343.47 38.09 2011-05-11 17:07:43.000 131 33358.42 323.62 2343.53 38.09 2011-05-11 17:07:44.000 131 33358.41 323.60 2343.45 38.09 2011-05-11 17:07:45.000 131 33358.43 323.63 2343.46 38.09 2011-05-11 17:07:46.000 131 33358.45 323.68 2343.54 38.09 2011-05-11 17:07:47.000 131 33358.35 323.67 2343.59 38.09 2011-05-11 17:07:48.000 131 33358.36 323.65 2343.54 38.09 2011-05-11 17:07:49.000 131 33358.47 323.66 2343.53 38.09 2011-05-11 17:07:50.000 131 33358.44 323.69 2343.57 38.09 2011-05-11 17:07:51.000 131 33358.39 323.69 2343.57 38.09 2011-05-11 17:07:52.000 131 33358.40 323.61 2343.53 38.09 2011-05-11 17:07:53.000 131 33358.39 323.60 2343.61 38.09 2011-05-11 17:07:54.000 131 33358.42 323.60 2343.54 38.09 2011-05-11 17:07:55.000 131 33358.39 323.65 2343.48 38.09 2011-05-11 17:07:56.000 131 33358.50 323.65 2343.47 38.09 2011-05-11 17:07:57.000 131 33358.38 323.66 2343.59 38.09 2011-05-11 17:07:58.000 131 33358.57 323.66 2343.53 38.09 2011-05-11 17:07:59.000 131 33358.41 323.65 2343.56 38.09 2011-05-11 17:08:00.000 131 33358.42 323.66 2343.53 38.09 2011-05-11 17:08:01.000 131 33358.53 323.66 2343.60 38.09 2011-05-11 17:08:02.000 131 33358.49 323.70 2343.61 38.09 2011-05-11 17:08:03.000 131 33358.53 323.69 2343.53 38.09 2011-05-11 17:08:04.000 131 33358.54 323.69 2343.59 38.09 2011-05-11 17:08:05.000 131 33358.42 323.69 2343.57 38.09 2011-05-11 17:08:06.000 131 33358.47 323.69 2343.55 38.09 2011-05-11 17:08:07.000 131 33358.52 323.68 2343.63 38.09 2011-05-11 17:08:08.000 131 33358.47 323.68 2343.63 38.09 2011-05-11 17:08:09.000 131 33358.58 323.68 2343.59 38.09 2011-05-11 17:08:10.000 131 33358.52 323.69 2343.68 38.09 2011-05-11 17:08:11.000 131 33358.57 323.70 2343.58 38.09 2011-05-11 17:08:12.000 131 33358.46 323.64 2343.58 38.09 2011-05-11 17:08:13.000 131 33358.44 323.68 2343.66 38.09 2011-05-11 17:08:14.000 131 33358.48 323.68 2343.68 38.09 2011-05-11 17:08:15.000 131 33358.50 323.63 2343.60 38.09 2011-05-11 17:08:16.000 131 33358.53 323.70 2343.59 38.09 2011-05-11 17:08:17.000 131 33358.51 323.67 2343.62 38.09 2011-05-11 17:08:18.000 131 33358.47 323.70 2343.59 38.09 2011-05-11 17:08:19.000 131 33358.40 323.69 2343.60 38.09 2011-05-11 17:08:20.000 131 33358.47 323.70 2343.62 38.09 2011-05-11 17:08:21.000 131 33358.48 323.67 2343.59 38.09 2011-05-11 17:08:22.000 131 33358.53 323.76 2343.60 38.09 2011-05-11 17:08:23.000 131 33358.56 323.72 2343.64 38.09 2011-05-11 17:08:24.000 131 33358.42 323.69 2343.64 38.09 2011-05-11 17:08:25.000 131 33358.58 323.71 2343.57 38.09 2011-05-11 17:08:26.000 131 33358.38 323.75 2343.55 38.09 2011-05-11 17:08:27.000 131 33358.41 323.73 2343.62 38.09 2011-05-11 17:08:28.000 131 33358.48 323.75 2343.68 38.09 2011-05-11 17:08:29.000 131 33358.51 323.77 2343.64 38.09 2011-05-11 17:08:30.000 131 33358.44 323.80 2343.63 38.09 2011-05-11 17:08:31.000 131 33358.38 323.75 2343.61 38.09 2011-05-11 17:08:32.000 131 33358.44 323.75 2343.70 38.09 2011-05-11 17:08:33.000 131 33358.36 323.79 2343.55 38.09 2011-05-11 17:08:34.000 131 33358.49 323.80 2343.67 38.09 2011-05-11 17:08:35.000 131 33358.39 323.78 2343.66 38.09 2011-05-11 17:08:36.000 131 33358.38 323.78 2343.66 38.09 2011-05-11 17:08:37.000 131 33358.46 323.79 2343.66 38.09 2011-05-11 17:08:38.000 131 33358.37 323.77 2343.76 38.09 2011-05-11 17:08:39.000 131 33358.37 323.79 2343.66 38.09 2011-05-11 17:08:40.000 131 33358.32 323.79 2343.70 38.09 2011-05-11 17:08:41.000 131 33358.39 323.76 2343.70 38.09 2011-05-11 17:08:42.000 131 33358.33 323.78 2343.68 38.09 2011-05-11 17:08:43.000 131 33358.34 323.85 2343.68 38.09 2011-05-11 17:08:44.000 131 33358.32 323.83 2343.63 38.09 2011-05-11 17:08:45.000 131 33358.33 323.82 2343.65 38.09 2011-05-11 17:08:46.000 131 33358.40 323.82 2343.70 38.09 2011-05-11 17:08:47.000 131 33358.42 323.81 2343.66 38.09 2011-05-11 17:08:48.000 131 33358.33 323.78 2343.74 38.09 2011-05-11 17:08:49.000 131 33358.38 323.82 2343.69 38.09 2011-05-11 17:08:50.000 131 33358.38 323.80 2343.71 38.09 2011-05-11 17:08:51.000 131 33358.35 323.80 2343.75 38.09 2011-05-11 17:08:52.000 131 33358.36 323.82 2343.71 38.09 2011-05-11 17:08:53.000 131 33358.40 323.80 2343.75 38.09 2011-05-11 17:08:54.000 131 33358.35 323.81 2343.68 38.09 2011-05-11 17:08:55.000 131 33358.24 323.81 2343.80 38.09 2011-05-11 17:08:56.000 131 33358.38 323.82 2343.80 38.09 2011-05-11 17:08:57.000 131 33358.36 323.82 2343.74 38.09 2011-05-11 17:08:58.000 131 33358.34 323.81 2343.69 38.09 2011-05-11 17:08:59.000 131 33358.40 323.84 2343.82 38.09 2011-05-11 17:09:00.000 131 33358.27 323.80 2343.81 38.09 2011-05-11 17:09:01.000 131 33358.35 323.81 2343.73 38.09 2011-05-11 17:09:02.000 131 33358.33 323.81 2343.83 38.09 2011-05-11 17:09:03.000 131 33358.32 323.76 2343.70 38.09 2011-05-11 17:09:04.000 131 33358.33 323.84 2343.92 38.09 2011-05-11 17:09:05.000 131 33358.35 323.79 2343.85 38.09 2011-05-11 17:09:06.000 131 33358.27 323.84 2343.88 38.09 2011-05-11 17:09:07.000 131 33358.39 323.84 2343.86 38.09 2011-05-11 17:09:08.000 131 33358.35 323.85 2343.84 38.09 2011-05-11 17:09:09.000 131 33358.37 323.82 2343.90 38.09 2011-05-11 17:09:10.000 131 33358.44 323.86 2343.94 38.09 2011-05-11 17:09:11.000 131 33358.39 323.85 2343.93 38.09 2011-05-11 17:09:12.000 131 33358.38 323.87 2343.94 38.09 2011-05-11 17:09:13.000 131 33358.31 323.85 2343.90 38.09 2011-05-11 17:09:14.000 131 33358.26 323.86 2343.97 38.09 2011-05-11 17:09:15.000 131 33358.29 323.87 2343.93 38.09 2011-05-11 17:09:16.000 131 33358.39 323.91 2343.95 38.09 2011-05-11 17:09:17.000 131 33358.32 323.86 2343.85 38.09 2011-05-11 17:09:18.000 131 33358.36 323.90 2343.89 38.09 2011-05-11 17:09:19.000 131 33358.42 323.88 2343.97 38.09 2011-05-11 17:09:20.000 131 33358.37 323.87 2343.97 38.09 2011-05-11 17:09:21.000 131 33358.33 323.88 2343.88 38.09 2011-05-11 17:09:22.000 131 33358.38 323.91 2343.95 38.09 2011-05-11 17:09:23.000 131 33358.38 323.89 2343.74 38.09 2011-05-11 17:09:24.000 131 33358.41 323.91 2343.83 38.09 2011-05-11 17:09:25.000 131 33358.32 323.90 2343.97 38.09 2011-05-11 17:09:26.000 131 33358.32 323.94 2343.91 38.09 2011-05-11 17:09:27.000 131 33358.42 323.90 2343.89 38.09 2011-05-11 17:09:28.000 131 33358.22 323.93 2343.94 38.09 2011-05-11 17:09:29.000 131 33358.42 323.89 2343.95 38.09 2011-05-11 17:09:30.000 131 33358.28 323.89 2343.98 38.09 2011-05-11 17:09:31.000 131 33358.20 323.96 2343.98 38.09 2011-05-11 17:09:32.000 131 33358.29 323.93 2344.01 38.09 2011-05-11 17:09:33.000 131 33358.26 323.95 2343.99 38.09 2011-05-11 17:09:34.000 131 33358.31 323.95 2343.95 38.09 2011-05-11 17:09:35.000 131 33358.28 323.94 2344.05 38.09 2011-05-11 17:09:36.000 131 33358.21 323.94 2344.10 38.09 2011-05-11 17:09:37.000 131 33358.26 323.96 2343.99 38.09 2011-05-11 17:09:38.000 131 33358.32 323.97 2344.01 38.09 2011-05-11 17:09:39.000 131 33358.19 323.89 2344.00 38.09 2011-05-11 17:09:40.000 131 33358.31 323.90 2344.00 38.09 2011-05-11 17:09:41.000 131 33358.28 323.94 2344.04 38.09 2011-05-11 17:09:42.000 131 33358.18 323.93 2344.05 38.09 2011-05-11 17:09:43.000 131 33358.26 323.97 2344.01 38.09 2011-05-11 17:09:44.000 131 33358.28 323.95 2343.99 38.09 2011-05-11 17:09:45.000 131 33358.31 323.95 2343.95 38.09 2011-05-11 17:09:46.000 131 33358.28 323.96 2344.00 38.09 2011-05-11 17:09:47.000 131 33358.34 323.97 2344.01 38.09 2011-05-11 17:09:48.000 131 33358.23 323.93 2343.99 38.09 2011-05-11 17:09:49.000 131 33358.25 323.99 2344.07 38.09 2011-05-11 17:09:50.000 131 33358.37 324.01 2344.07 38.09 2011-05-11 17:09:51.000 131 33358.25 324.00 2343.98 38.09 2011-05-11 17:09:52.000 131 33358.32 324.02 2344.06 38.09 2011-05-11 17:09:53.000 131 33358.29 324.01 2344.14 38.09 2011-05-11 17:09:54.000 131 33358.28 324.00 2344.15 38.09 2011-05-11 17:09:55.000 131 33358.31 324.03 2344.15 38.09 2011-05-11 17:09:56.000 131 33358.28 323.98 2344.10 38.09 2011-05-11 17:09:57.000 131 33358.37 323.98 2344.09 38.09 2011-05-11 17:09:58.000 131 33358.32 324.01 2344.13 38.09 2011-05-11 17:09:59.000 131 33358.31 324.00 2344.00 38.09 2011-05-11 17:10:00.000 131 33358.36 324.00 2344.03 38.09 2011-05-11 17:10:01.000 131 33358.39 324.00 2344.19 38.09 2011-05-11 17:10:02.000 131 33358.28 324.01 2344.13 38.09 2011-05-11 17:10:03.000 131 33358.31 323.99 2344.12 38.09 2011-05-11 17:10:04.000 131 33358.23 324.01 2344.17 38.09 2011-05-11 17:10:05.000 131 33358.31 323.97 2344.10 38.09 2011-05-11 17:10:06.000 131 33358.36 323.96 2344.12 38.09 2011-05-11 17:10:07.000 131 33358.40 324.03 2344.13 38.09 2011-05-11 17:10:08.000 131 33358.36 323.98 2344.14 38.09 2011-05-11 17:10:09.000 131 33358.32 323.99 2344.11 38.09 2011-05-11 17:10:10.000 131 33358.36 324.02 2344.14 38.09 2011-05-11 17:10:11.000 131 33358.31 324.01 2344.19 38.09 2011-05-11 17:10:12.000 131 33358.32 324.05 2344.15 38.09 2011-05-11 17:10:13.000 131 33358.42 324.01 2344.14 38.09 2011-05-11 17:10:14.000 131 33358.40 323.99 2344.27 38.09 2011-05-11 17:10:15.000 131 33358.29 324.01 2344.07 38.09 2011-05-11 17:10:16.000 131 33358.45 324.03 2344.20 38.09 2011-05-11 17:10:17.000 131 33358.44 324.05 2344.13 38.09 2011-05-11 17:10:18.000 131 33358.33 324.03 2344.13 38.09 2011-05-11 17:10:19.000 131 33358.36 324.00 2344.13 38.09 2011-05-11 17:10:20.000 131 33358.32 324.00 2344.18 38.09 2011-05-11 17:10:21.000 131 33358.36 324.02 2344.18 38.09 2011-05-11 17:10:22.000 131 33358.44 324.00 2344.20 38.09 2011-05-11 17:10:23.000 131 33358.53 324.00 2344.16 38.09 2011-05-11 17:10:24.000 131 33358.39 324.00 2344.20 38.09 2011-05-11 17:10:25.000 131 33358.44 324.04 2344.17 38.09 2011-05-11 17:10:26.000 131 33358.39 323.99 2344.10 38.09 2011-05-11 17:10:27.000 131 33358.42 324.06 2344.13 38.09 2011-05-11 17:10:28.000 131 33358.49 324.02 2344.20 38.09 2011-05-11 17:10:29.000 131 33358.35 324.01 2344.16 38.09 2011-05-11 17:10:30.000 131 33358.32 324.03 2344.12 38.09 2011-05-11 17:10:31.000 131 33358.41 324.07 2344.14 38.09 2011-05-11 17:10:32.000 131 33358.42 324.04 2344.16 38.09 2011-05-11 17:10:33.000 131 33358.38 324.02 2344.13 38.09 2011-05-11 17:10:34.000 131 33358.36 324.09 2344.23 38.09 2011-05-11 17:10:35.000 131 33358.31 324.08 2344.26 38.09 2011-05-11 17:10:36.000 131 33358.25 324.09 2344.18 38.09 2011-05-11 17:10:37.000 131 33358.39 324.06 2344.20 38.09 2011-05-11 17:10:38.000 131 33358.38 324.12 2344.29 38.09 2011-05-11 17:10:39.000 131 33358.30 324.07 2344.20 38.09 2011-05-11 17:10:40.000 131 33358.32 324.09 2344.22 38.09 2011-05-11 17:10:41.000 131 33358.36 324.11 2344.23 38.09 2011-05-11 17:10:42.000 131 33358.31 324.10 2344.25 38.09 2011-05-11 17:10:43.000 131 33358.28 324.16 2344.22 38.09 2011-05-11 17:10:44.000 131 33358.35 324.15 2344.28 38.09 2011-05-11 17:10:45.000 131 33358.39 324.15 2344.19 38.09 2011-05-11 17:10:46.000 131 33358.35 324.13 2344.28 38.09 2011-05-11 17:10:47.000 131 33358.17 324.14 2344.25 38.09 2011-05-11 17:10:48.000 131 33358.21 324.19 2344.20 38.09 2011-05-11 17:10:49.000 131 33358.22 324.15 2344.29 38.09 2011-05-11 17:10:50.000 131 33358.25 324.20 2344.35 38.09 2011-05-11 17:10:51.000 131 33358.18 324.17 2344.25 38.09 2011-05-11 17:10:52.000 131 33358.18 324.18 2344.38 38.09 2011-05-11 17:10:53.000 131 33358.31 324.18 2344.34 38.09 2011-05-11 17:10:54.000 131 33358.21 324.21 2344.37 38.09 2011-05-11 17:10:55.000 131 33358.20 324.20 2344.30 38.09 2011-05-11 17:10:56.000 131 33358.21 324.25 2344.34 38.09 2011-05-11 17:10:57.000 131 33358.20 324.20 2344.34 38.09 2011-05-11 17:10:58.000 131 33358.15 324.26 2344.37 38.09 2011-05-11 17:10:59.000 131 33358.17 324.25 2344.37 38.09 2011-05-11 17:11:00.000 131 33358.20 324.25 2344.38 38.09 2011-05-11 17:11:01.000 131 33358.14 324.25 2344.33 38.09 2011-05-11 17:11:02.000 131 33358.12 324.27 2344.35 38.09 2011-05-11 17:11:03.000 131 33358.09 324.27 2344.29 38.09 2011-05-11 17:11:04.000 131 33358.16 324.29 2344.45 38.09 2011-05-11 17:11:05.000 131 33358.03 324.24 2344.43 38.09 2011-05-11 17:11:06.000 131 33358.01 324.28 2344.37 38.09 2011-05-11 17:11:07.000 131 33358.11 324.27 2344.43 38.09 2011-05-11 17:11:08.000 131 33358.12 324.24 2344.49 38.09 2011-05-11 17:11:09.000 131 33358.17 324.29 2344.37 38.09 2011-05-11 17:11:10.000 131 33358.14 324.23 2344.37 38.09 2011-05-11 17:11:11.000 131 33358.12 324.25 2344.47 38.09 2011-05-11 17:11:12.000 131 33358.14 324.27 2344.44 38.09 2011-05-11 17:11:13.000 131 33358.21 324.25 2344.40 38.09 2011-05-11 17:11:14.000 131 33358.08 324.24 2344.44 38.09 2011-05-11 17:11:15.000 131 33358.10 324.25 2344.46 38.09 2011-05-11 17:11:16.000 131 33358.23 324.28 2344.41 38.09 2011-05-11 17:11:17.000 131 33358.15 324.28 2344.39 38.09 2011-05-11 17:11:18.000 131 33358.08 324.27 2344.38 38.09 2011-05-11 17:11:19.000 131 33358.04 324.27 2344.49 38.09 2011-05-11 17:11:20.000 131 33358.08 324.24 2344.53 38.09 2011-05-11 17:11:21.000 131 33358.13 324.28 2344.47 38.09 2011-05-11 17:11:22.000 131 33358.10 324.24 2344.49 38.09 2011-05-11 17:11:23.000 131 33358.14 324.30 2344.48 38.09 2011-05-11 17:11:24.000 131 33358.14 324.27 2344.37 38.09 2011-05-11 17:11:25.000 131 33358.14 324.27 2344.49 38.09 2011-05-11 17:11:26.000 131 33358.15 324.26 2344.53 38.09 2011-05-11 17:11:27.000 131 33358.23 324.26 2344.47 38.09 2011-05-11 17:11:28.000 131 33358.08 324.30 2344.52 38.09 2011-05-11 17:11:29.000 131 33358.29 324.33 2344.55 38.09 2011-05-11 17:11:30.000 131 33358.16 324.31 2344.49 38.09 2011-05-11 17:11:31.000 131 33358.13 324.27 2344.56 38.09 2011-05-11 17:11:32.000 131 33358.13 324.30 2344.44 38.09 2011-05-11 17:11:33.000 131 33358.14 324.26 2344.49 38.09 2011-05-11 17:11:34.000 131 33358.18 324.27 2344.50 38.09 2011-05-11 17:11:35.000 131 33358.07 324.25 2344.58 38.09 2011-05-11 17:11:36.000 131 33358.12 324.27 2344.63 38.09 2011-05-11 17:11:37.000 131 33358.04 324.25 2344.55 38.09 2011-05-11 17:11:38.000 131 33358.10 324.29 2344.53 38.09 2011-05-11 17:11:39.000 131 33358.11 324.27 2344.59 38.09 2011-05-11 17:11:40.000 131 33358.09 324.30 2344.56 38.09 2011-05-11 17:11:41.000 131 33358.13 324.29 2344.59 38.09 2011-05-11 17:11:42.000 131 33358.23 324.27 2344.59 38.09 2011-05-11 17:11:43.000 131 33358.15 324.31 2344.47 38.09 2011-05-11 17:11:44.000 131 33358.11 324.32 2344.51 38.09 2011-05-11 17:11:45.000 131 33358.15 324.31 2344.62 38.09 2011-05-11 17:11:46.000 131 33358.23 324.36 2344.59 38.09 2011-05-11 17:11:47.000 131 33358.05 324.30 2344.59 38.09 2011-05-11 17:11:48.000 131 33358.19 324.32 2344.61 38.09 2011-05-11 17:11:49.000 131 33358.10 324.33 2344.50 38.09 2011-05-11 17:11:50.000 131 33358.08 324.36 2344.51 38.09 2011-05-11 17:11:51.000 131 33358.13 324.34 2344.61 38.09 2011-05-11 17:11:52.000 131 33358.20 324.30 2344.52 38.09 2011-05-11 17:11:53.000 131 33358.08 324.30 2344.64 38.09 2011-05-11 17:11:54.000 131 33358.14 324.36 2344.57 38.09 2011-05-11 17:11:55.000 131 33358.05 324.35 2344.57 38.09 2011-05-11 17:11:56.000 131 33358.14 324.37 2344.63 38.09 2011-05-11 17:11:57.000 131 33358.11 324.39 2344.57 38.09 2011-05-11 17:11:58.000 131 33358.15 324.39 2344.65 38.09 2011-05-11 17:11:59.000 131 33358.06 324.39 2344.58 38.09 2011-05-11 17:12:00.000 131 33358.13 324.40 2344.62 38.09 2011-05-11 17:12:01.000 131 33358.17 324.38 2344.63 38.09 2011-05-11 17:12:02.000 131 33358.11 324.42 2344.73 38.09 2011-05-11 17:12:03.000 131 33358.07 324.38 2344.65 38.09 2011-05-11 17:12:04.000 131 33357.92 324.43 2344.62 38.09 2011-05-11 17:12:05.000 131 33358.10 324.46 2344.65 38.09 2011-05-11 17:12:06.000 131 33358.03 324.40 2344.62 38.09 2011-05-11 17:12:07.000 131 33358.03 324.41 2344.63 38.09 2011-05-11 17:12:08.000 131 33358.05 324.41 2344.68 38.09 2011-05-11 17:12:09.000 131 33358.08 324.37 2344.67 38.09 2011-05-11 17:12:10.000 131 33358.00 324.42 2344.62 38.09 2011-05-11 17:12:11.000 131 33357.93 324.43 2344.62 38.09 2011-05-11 17:12:12.000 131 33358.00 324.42 2344.69 38.09 2011-05-11 17:12:13.000 131 33358.02 324.39 2344.65 38.09 2011-05-11 17:12:14.000 131 33358.00 324.43 2344.71 38.09 2011-05-11 17:12:15.000 131 33358.01 324.46 2344.74 38.09 2011-05-11 17:12:16.000 131 33357.96 324.39 2344.64 38.09 2011-05-11 17:12:17.000 131 33358.02 324.45 2344.70 38.09 2011-05-11 17:12:18.000 131 33358.03 324.39 2344.77 38.09 2011-05-11 17:12:19.000 131 33358.03 324.41 2344.64 38.09 2011-05-11 17:12:20.000 131 33358.00 324.46 2344.66 38.09 2011-05-11 17:12:21.000 131 33358.01 324.39 2344.64 38.09 2011-05-11 17:12:22.000 131 33358.11 324.45 2344.56 38.09 2011-05-11 17:12:23.000 131 33357.95 324.43 2344.72 38.09 2011-05-11 17:12:24.000 131 33357.98 324.45 2344.78 38.09 2011-05-11 17:12:25.000 131 33357.95 324.45 2344.74 38.09 2011-05-11 17:12:26.000 131 33357.97 324.49 2344.72 38.09 2011-05-11 17:12:27.000 131 33357.94 324.48 2344.68 38.09 2011-05-11 17:12:28.000 131 33357.95 324.49 2344.80 38.09 2011-05-11 17:12:29.000 131 33357.95 324.46 2344.71 38.09 2011-05-11 17:12:30.000 131 33358.04 324.50 2344.75 38.09 2011-05-11 17:12:31.000 131 33357.92 324.50 2344.80 38.09 2011-05-11 17:12:32.000 131 33358.02 324.53 2344.79 38.09 2011-05-11 17:12:33.000 131 33357.98 324.49 2344.73 38.09 2011-05-11 17:12:34.000 131 33357.82 324.57 2344.86 38.09 2011-05-11 17:12:35.000 131 33358.01 324.53 2344.79 38.09 2011-05-11 17:12:36.000 131 33357.96 324.55 2344.76 38.09 2011-05-11 17:12:37.000 131 33357.89 324.54 2344.81 38.09 2011-05-11 17:12:38.000 131 33358.02 324.57 2344.87 38.09 2011-05-11 17:12:39.000 131 33357.90 324.53 2344.75 38.09 2011-05-11 17:12:40.000 131 33357.98 324.56 2344.74 38.09 2011-05-11 17:12:41.000 131 33357.82 324.60 2344.80 38.09 2011-05-11 17:12:42.000 131 33357.86 324.55 2344.90 38.09 2011-05-11 17:12:43.000 131 33357.88 324.57 2344.90 38.09 2011-05-11 17:12:44.000 131 33357.88 324.53 2344.81 38.09 2011-05-11 17:12:45.000 131 33357.88 324.61 2344.86 38.09 2011-05-11 17:12:46.000 131 33357.89 324.58 2344.80 38.09 2011-05-11 17:12:47.000 131 33357.87 324.59 2344.78 38.09 2011-05-11 17:12:48.000 131 33357.90 324.63 2344.91 38.09 2011-05-11 17:12:49.000 131 33357.92 324.64 2344.87 38.09 2011-05-11 17:12:50.000 131 33357.86 324.65 2344.76 38.09 2011-05-11 17:12:51.000 131 33357.89 324.63 2344.87 38.09 2011-05-11 17:12:52.000 131 33357.93 324.62 2344.86 38.09 2011-05-11 17:12:53.000 131 33357.88 324.65 2344.84 38.09 2011-05-11 17:12:54.000 131 33357.80 324.68 2344.89 38.09 2011-05-11 17:12:55.000 131 33357.85 324.64 2344.96 38.09 2011-05-11 17:12:56.000 131 33357.88 324.64 2344.77 38.09 2011-05-11 17:12:57.000 131 33357.93 324.68 2344.90 38.09 2011-05-11 17:12:58.000 131 33357.96 324.67 2344.82 38.09 2011-05-11 17:12:59.000 131 33357.85 324.67 2344.96 38.09 2011-05-11 17:13:00.000 131 33357.91 324.67 2344.86 38.09 2011-05-11 17:13:01.000 131 33357.89 324.69 2344.87 38.09 2011-05-11 17:13:02.000 131 33357.88 324.67 2344.88 38.09 2011-05-11 17:13:03.000 131 33357.90 324.72 2344.86 38.09 2011-05-11 17:13:04.000 131 33357.97 324.71 2344.86 38.09 2011-05-11 17:13:05.000 131 33357.82 324.70 2344.90 38.09 2011-05-11 17:13:06.000 131 33357.86 324.69 2344.93 38.09 2011-05-11 17:13:07.000 131 33357.82 324.72 2344.92 38.09 2011-05-11 17:13:08.000 131 33357.90 324.67 2344.93 38.09 2011-05-11 17:13:09.000 131 33357.86 324.77 2344.95 38.09 2011-05-11 17:13:10.000 131 33357.95 324.71 2344.91 38.09 2011-05-11 17:13:11.000 131 33357.87 324.67 2344.92 38.09 2011-05-11 17:13:12.000 131 33357.98 324.72 2344.99 38.09 2011-05-11 17:13:13.000 131 33357.88 324.75 2344.90 38.09 2011-05-11 17:13:14.000 131 33357.88 324.70 2345.00 38.09 2011-05-11 17:13:15.000 131 33357.86 324.75 2344.97 38.09 2011-05-11 17:13:16.000 131 33357.90 324.70 2344.88 38.09 2011-05-11 17:13:17.000 131 33357.89 324.71 2344.93 38.09 2011-05-11 17:13:18.000 131 33357.82 324.73 2344.99 38.09 2011-05-11 17:13:19.000 131 33357.85 324.74 2344.95 38.09 2011-05-11 17:13:20.000 131 33357.89 324.73 2344.97 38.09 2011-05-11 17:13:21.000 131 33357.86 324.74 2345.01 38.09 2011-05-11 17:13:22.000 131 33357.73 324.77 2345.07 38.09 2011-05-11 17:13:23.000 131 33357.77 324.75 2345.10 38.09 2011-05-11 17:13:24.000 131 33357.85 324.77 2345.05 38.09 2011-05-11 17:13:25.000 131 33357.79 324.77 2344.96 38.09 2011-05-11 17:13:26.000 131 33357.77 324.78 2345.03 38.09 2011-05-11 17:13:27.000 131 33357.82 324.76 2345.05 38.09 2011-05-11 17:13:28.000 131 33357.82 324.74 2345.02 38.09 2011-05-11 17:13:29.000 131 33357.82 324.79 2344.97 38.09 2011-05-11 17:13:30.000 131 33357.76 324.78 2345.07 38.09 2011-05-11 17:13:31.000 131 33357.79 324.77 2344.97 38.09 2011-05-11 17:13:32.000 131 33357.86 324.81 2345.04 38.09 2011-05-11 17:13:33.000 131 33357.82 324.81 2345.02 38.09 2011-05-11 17:13:34.000 131 33357.82 324.78 2345.03 38.09 2011-05-11 17:13:35.000 131 33357.80 324.81 2345.04 38.09 2011-05-11 17:13:36.000 131 33357.73 324.80 2345.05 38.09 2011-05-11 17:13:37.000 131 33357.64 324.78 2345.02 38.09 2011-05-11 17:13:38.000 131 33357.81 324.81 2345.02 38.09 2011-05-11 17:13:39.000 131 33357.71 324.81 2345.11 38.09 2011-05-11 17:13:40.000 131 33357.64 324.83 2345.14 38.09 2011-05-11 17:13:41.000 131 33357.77 324.83 2345.11 38.09 2011-05-11 17:13:42.000 131 33357.77 324.82 2345.13 38.09 2011-05-11 17:13:43.000 131 33357.73 324.81 2345.12 38.09 2011-05-11 17:13:44.000 131 33357.81 324.83 2345.17 38.09 2011-05-11 17:13:45.000 131 33357.82 324.85 2345.11 38.09 2011-05-11 17:13:46.000 131 33357.88 324.85 2345.15 38.09 2011-05-11 17:13:47.000 131 33357.73 324.79 2345.17 38.09 2011-05-11 17:13:48.000 131 33357.80 324.87 2345.09 38.09 2011-05-11 17:13:49.000 131 33357.70 324.81 2345.13 38.09 2011-05-11 17:13:50.000 131 33357.76 324.83 2345.05 38.09 2011-05-11 17:13:51.000 131 33357.84 324.84 2345.14 38.09 2011-05-11 17:13:52.000 131 33357.88 324.83 2345.15 38.09 2011-05-11 17:13:53.000 131 33357.79 324.85 2345.12 38.09 2011-05-11 17:13:54.000 131 33357.70 324.86 2345.15 38.09 2011-05-11 17:13:55.000 131 33357.84 324.84 2345.14 38.09 2011-05-11 17:13:56.000 131 33357.81 324.86 2345.19 38.09 2011-05-11 17:13:57.000 131 33357.86 324.84 2345.18 38.09 2011-05-11 17:13:58.000 131 33357.69 324.87 2345.07 38.09 2011-05-11 17:13:59.000 131 33357.75 324.87 2345.20 38.09 2011-05-11 17:14:00.000 131 33357.77 324.89 2345.14 38.09 2011-05-11 17:14:01.000 131 33357.68 324.88 2345.18 38.09 2011-05-11 17:14:02.000 131 33357.83 324.90 2345.22 38.09 2011-05-11 17:14:03.000 131 33357.75 324.93 2345.14 38.09 2011-05-11 17:14:04.000 131 33357.77 324.90 2345.15 38.09 2011-05-11 17:14:05.000 131 33357.82 324.97 2345.18 38.09 2011-05-11 17:14:06.000 131 33357.77 324.94 2345.21 38.09 2011-05-11 17:14:07.000 131 33357.74 324.94 2345.22 38.09 2011-05-11 17:14:08.000 131 33357.75 324.99 2345.15 38.09 2011-05-11 17:14:09.000 131 33357.82 324.94 2345.21 38.09 2011-05-11 17:14:10.000 131 33357.81 324.96 2345.21 38.09 2011-05-11 17:14:11.000 131 33357.72 324.96 2345.21 38.09 2011-05-11 17:14:12.000 131 33357.74 324.97 2345.15 38.09 2011-05-11 17:14:13.000 131 33357.69 324.97 2345.15 38.09 2011-05-11 17:14:14.000 131 33357.75 324.97 2345.17 38.09 2011-05-11 17:14:15.000 131 33357.77 325.01 2345.22 38.09 2011-05-11 17:14:16.000 131 33357.82 324.99 2345.21 38.09 2011-05-11 17:14:17.000 131 33357.67 325.00 2345.21 38.09 2011-05-11 17:14:18.000 131 33357.79 325.02 2345.19 38.09 2011-05-11 17:14:19.000 131 33357.72 325.02 2345.24 38.09 2011-05-11 17:14:20.000 131 33357.70 325.01 2345.13 38.09 2011-05-11 17:14:21.000 131 33357.70 325.04 2345.30 38.09 2011-05-11 17:14:22.000 131 33357.74 325.01 2345.28 38.09 2011-05-11 17:14:23.000 131 33357.66 325.00 2345.22 38.09 2011-05-11 17:14:24.000 131 33357.67 325.06 2345.31 38.09 2011-05-11 17:14:25.000 131 33357.67 325.01 2345.28 38.09 2011-05-11 17:14:26.000 131 33357.71 325.01 2345.21 38.09 2011-05-11 17:14:27.000 131 33357.74 325.08 2345.25 38.09 2011-05-11 17:14:28.000 131 33357.65 325.05 2345.22 38.09 2011-05-11 17:14:29.000 131 33357.74 325.07 2345.28 38.09 2011-05-11 17:14:30.000 131 33357.73 325.07 2345.31 38.09 2011-05-11 17:14:31.000 131 33357.74 325.08 2345.27 38.09 2011-05-11 17:14:32.000 131 33357.71 325.06 2345.25 38.09 2011-05-11 17:14:33.000 131 33357.71 325.06 2345.27 38.09 2011-05-11 17:14:34.000 131 33357.68 325.09 2345.27 38.09 2011-05-11 17:14:35.000 131 33357.64 325.08 2345.31 38.09 2011-05-11 17:14:36.000 131 33357.77 325.02 2345.29 38.09 2011-05-11 17:14:37.000 131 33357.71 325.04 2345.12 38.09 2011-05-11 17:14:38.000 131 33357.71 325.07 2345.31 38.09 2011-05-11 17:14:39.000 131 33357.69 325.09 2345.25 38.09 2011-05-11 17:14:40.000 131 33357.65 325.06 2345.24 38.09 2011-05-11 17:14:41.000 131 33357.80 325.08 2345.25 38.09 2011-05-11 17:14:42.000 131 33357.62 325.07 2345.26 38.09 2011-05-11 17:14:43.000 131 33357.73 325.09 2345.26 38.09 2011-05-11 17:14:44.000 131 33357.69 325.07 2345.34 38.09 2011-05-11 17:14:45.000 131 33357.76 325.08 2345.34 38.09 2011-05-11 17:14:46.000 131 33357.77 325.08 2345.30 38.09 2011-05-11 17:14:47.000 131 33357.71 325.11 2345.38 38.09 2011-05-11 17:14:48.000 131 33357.62 325.08 2345.30 38.09 2011-05-11 17:14:49.000 131 33357.67 325.06 2345.38 38.09 2011-05-11 17:14:50.000 131 33357.74 325.12 2345.37 38.09 2011-05-11 17:14:51.000 131 33357.67 325.06 2345.32 38.09 2011-05-11 17:14:52.000 131 33357.66 325.08 2345.35 38.09 2011-05-11 17:14:53.000 131 33357.75 325.11 2345.36 38.09 2011-05-11 17:14:54.000 131 33357.67 325.10 2345.25 38.09 2011-05-11 17:14:55.000 131 33357.65 325.08 2345.31 38.09 2011-05-11 17:14:56.000 131 33357.74 325.07 2345.30 38.09 2011-05-11 17:14:57.000 131 33357.74 325.13 2345.34 38.09 2011-05-11 17:14:58.000 131 33357.75 325.11 2345.30 38.09 2011-05-11 17:14:59.000 131 33357.59 325.15 2345.33 38.09 2011-05-11 17:15:00.000 131 33357.79 325.14 2345.34 38.09 2011-05-11 17:15:01.000 131 33357.62 325.19 2345.33 38.09 2011-05-11 17:15:02.000 131 33357.59 325.12 2345.42 38.09 2011-05-11 17:15:03.000 131 33357.74 325.16 2345.33 38.09 2011-05-11 17:15:04.000 131 33357.69 325.15 2345.36 38.09 2011-05-11 17:15:05.000 131 33357.71 325.11 2345.33 38.09 2011-05-11 17:15:06.000 131 33357.68 325.16 2345.39 38.09 2011-05-11 17:15:07.000 131 33357.64 325.19 2345.40 38.09 2011-05-11 17:15:08.000 131 33357.68 325.16 2345.37 38.09 2011-05-11 17:15:09.000 131 33357.71 325.15 2345.36 38.09 2011-05-11 17:15:10.000 131 33357.71 325.18 2345.35 38.09 2011-05-11 17:15:11.000 131 33357.64 325.15 2345.34 38.09 2011-05-11 17:15:12.000 131 33357.74 325.18 2345.34 38.09 2011-05-11 17:15:13.000 131 33357.65 325.16 2345.34 38.09 2011-05-11 17:15:14.000 131 33357.72 325.15 2345.35 38.09 2011-05-11 17:15:15.000 131 33357.77 325.18 2345.42 38.09 2011-05-11 17:15:16.000 131 33357.77 325.19 2345.34 38.09 2011-05-11 17:15:17.000 131 33357.73 325.19 2345.46 38.09 2011-05-11 17:15:18.000 131 33357.66 325.20 2345.45 38.09 2011-05-11 17:15:19.000 131 33357.62 325.17 2345.39 38.09 2011-05-11 17:15:20.000 131 33357.69 325.15 2345.46 38.09 2011-05-11 17:15:21.000 131 33357.67 325.16 2345.43 38.09 2011-05-11 17:15:22.000 131 33357.71 325.15 2345.46 38.09 2011-05-11 17:15:23.000 131 33357.67 325.15 2345.44 38.09 2011-05-11 17:15:24.000 131 33357.90 325.19 2345.34 38.09 2011-05-11 17:15:25.000 131 33357.74 325.19 2345.41 38.09 2011-05-11 17:15:26.000 131 33357.71 325.22 2345.45 38.09 2011-05-11 17:15:27.000 131 33357.68 325.22 2345.43 38.09 2011-05-11 17:15:28.000 131 33357.73 325.24 2345.44 38.09 2011-05-11 17:15:29.000 131 33357.68 325.25 2345.44 38.09 2011-05-11 17:15:30.000 131 33357.65 325.22 2345.40 38.09 2011-05-11 17:15:31.000 131 33357.60 325.24 2345.28 38.09 2011-05-11 17:15:32.000 131 33357.61 325.22 2345.41 38.09 2011-05-11 17:15:33.000 131 33357.66 325.28 2345.38 38.09 2011-05-11 17:15:34.000 131 33357.68 325.25 2345.31 38.09 2011-05-11 17:15:35.000 131 33357.61 325.30 2345.46 38.10 2011-05-11 17:15:36.000 131 33357.74 325.30 2345.40 38.09 2011-05-11 17:15:37.000 131 33357.75 325.25 2345.40 38.09 2011-05-11 17:15:38.000 131 33357.63 325.25 2345.46 38.09 2011-05-11 17:15:39.000 131 33357.72 325.29 2345.45 38.09 2011-05-11 17:15:40.000 131 33357.57 325.29 2345.41 38.10 2011-05-11 17:15:41.000 131 33357.65 325.31 2345.44 38.10 2011-05-11 17:15:42.000 131 33357.61 325.29 2345.41 38.09 2011-05-11 17:15:43.000 131 33357.58 325.29 2345.35 38.09 2011-05-11 17:15:44.000 131 33357.64 325.29 2345.41 38.09 2011-05-11 17:15:45.000 131 33357.58 325.29 2345.48 38.09 2011-05-11 17:15:46.000 131 33357.62 325.31 2345.41 38.09 2011-05-11 17:15:47.000 131 33357.50 325.26 2345.49 38.10 2011-05-11 17:15:48.000 131 33357.56 325.31 2345.46 38.09 2011-05-11 17:15:49.000 131 33357.58 325.32 2345.44 38.09 2011-05-11 17:15:50.000 131 33357.53 325.27 2345.50 38.09 2011-05-11 17:15:51.000 131 33357.57 325.34 2345.49 38.09 2011-05-11 17:15:52.000 131 33357.57 325.35 2345.43 38.09 2011-05-11 17:15:53.000 131 33357.58 325.32 2345.43 38.09 2011-05-11 17:15:54.000 131 33357.60 325.33 2345.55 38.09 2011-05-11 17:15:55.000 131 33357.52 325.34 2345.48 38.09 2011-05-11 17:15:56.000 131 33357.55 325.34 2345.50 38.09 2011-05-11 17:15:57.000 131 33357.54 325.35 2345.56 38.09 2011-05-11 17:15:58.000 131 33357.52 325.34 2345.39 38.10 2011-05-11 17:15:59.000 131 33357.47 325.34 2345.42 38.09 2011-05-11 17:16:00.000 131 33357.63 325.32 2345.42 38.09 2011-05-11 17:16:01.000 131 33357.49 325.33 2345.46 38.09 2011-05-11 17:16:02.000 131 33357.61 325.36 2345.49 38.09 2011-05-11 17:16:03.000 131 33357.49 325.35 2345.61 38.09 2011-05-11 17:16:04.000 131 33357.48 325.32 2345.50 38.09 2011-05-11 17:16:05.000 131 33357.57 325.35 2345.59 38.10 2011-05-11 17:16:06.000 131 33357.52 325.36 2345.60 38.09 2011-05-11 17:16:07.000 131 33357.53 325.34 2345.58 38.10 2011-05-11 17:16:08.000 131 33357.50 325.28 2345.50 38.09 2011-05-11 17:16:09.000 131 33357.60 325.33 2345.57 38.10 2011-05-11 17:16:10.000 131 33357.55 325.39 2345.56 38.10 2011-05-11 17:16:11.000 131 33357.67 325.36 2345.55 38.09 2011-05-11 17:16:12.000 131 33357.54 325.34 2345.54 38.10 2011-05-11 17:16:13.000 131 33357.48 325.33 2345.52 38.10 2011-05-11 17:16:14.000 131 33357.56 325.34 2345.53 38.10 2011-05-11 17:16:15.000 131 33357.55 325.39 2345.53 38.10 2011-05-11 17:16:16.000 131 33357.39 325.35 2345.60 38.10 2011-05-11 17:16:17.000 131 33357.61 325.31 2345.61 38.10 2011-05-11 17:16:18.000 131 33357.64 325.33 2345.59 38.10 2011-05-11 17:16:19.000 131 33357.60 325.36 2345.61 38.09 2011-05-11 17:16:20.000 131 33357.54 325.36 2345.53 38.10 2011-05-11 17:16:21.000 131 33357.64 325.34 2345.51 38.10 2011-05-11 17:16:22.000 131 33357.48 325.31 2345.59 38.10 2011-05-11 17:16:23.000 131 33357.58 325.32 2345.61 38.10 2011-05-11 17:16:24.000 131 33357.55 325.34 2345.67 38.10 2011-05-11 17:16:25.000 131 33357.54 325.32 2345.63 38.10 2011-05-11 17:16:26.000 131 33357.62 325.34 2345.55 38.10 2011-05-11 17:16:27.000 131 33357.63 325.31 2345.53 38.10 2011-05-11 17:16:28.000 131 33357.59 325.33 2345.52 38.10 2011-05-11 17:16:29.000 131 33357.62 325.33 2345.56 38.10 2011-05-11 17:16:30.000 131 33357.55 325.34 2345.58 38.10 2011-05-11 17:16:31.000 131 33357.61 325.34 2345.59 38.10 2011-05-11 17:16:32.000 131 33357.57 325.35 2345.65 38.10 2011-05-11 17:16:33.000 131 33357.62 325.33 2345.60 38.10 2011-05-11 17:16:34.000 131 33357.55 325.37 2345.60 38.10 2011-05-11 17:16:35.000 131 33357.56 325.35 2345.53 38.10 2011-05-11 17:16:36.000 131 33357.65 325.38 2345.59 38.10 2011-05-11 17:16:37.000 131 33357.59 325.39 2345.52 38.10 2011-05-11 17:16:38.000 131 33357.64 325.37 2345.52 38.10 2011-05-11 17:16:39.000 131 33357.61 325.38 2345.47 38.10 2011-05-11 17:16:40.000 131 33357.61 325.41 2345.63 38.10 2011-05-11 17:16:41.000 131 33357.50 325.37 2345.60 38.10 2011-05-11 17:16:42.000 131 33357.58 325.37 2345.56 38.10 2011-05-11 17:16:43.000 131 33357.57 325.37 2345.54 38.10 2011-05-11 17:16:44.000 131 33357.49 325.43 2345.53 38.10 2011-05-11 17:16:45.000 131 33357.48 325.38 2345.58 38.10 2011-05-11 17:16:46.000 131 33357.52 325.39 2345.49 38.10 2011-05-11 17:16:47.000 131 33357.53 325.40 2345.55 38.10 2011-05-11 17:16:48.000 131 33357.55 325.40 2345.61 38.10 2011-05-11 17:16:49.000 131 33357.54 325.42 2345.59 38.10 2011-05-11 17:16:50.000 131 33357.54 325.45 2345.66 38.10 2011-05-11 17:16:51.000 131 33357.54 325.39 2345.59 38.10 2011-05-11 17:16:52.000 131 33357.47 325.45 2345.68 38.10 2011-05-11 17:16:53.000 131 33357.57 325.43 2345.61 38.10 2011-05-11 17:16:54.000 131 33357.47 325.39 2345.72 38.10 2011-05-11 17:16:55.000 131 33357.48 325.41 2345.67 38.10 2011-05-11 17:16:56.000 131 33357.54 325.49 2345.64 38.10 2011-05-11 17:16:57.000 131 33357.51 325.44 2345.57 38.10 2011-05-11 17:16:58.000 131 33357.43 325.47 2345.53 38.10 2011-05-11 17:16:59.000 131 33357.45 325.46 2345.66 38.10 2011-05-11 17:17:00.000 131 33357.46 325.46 2345.56 38.10 2011-05-11 17:17:01.000 131 33357.44 325.49 2345.61 38.10 2011-05-11 17:17:02.000 131 33357.46 325.48 2345.59 38.10 2011-05-11 17:17:03.000 131 33357.48 325.50 2345.64 38.10 2011-05-11 17:17:04.000 131 33357.51 325.45 2345.62 38.10 2011-05-11 17:17:05.000 131 33357.43 325.48 2345.64 38.10 2011-05-11 17:17:06.000 131 33357.46 325.50 2345.59 38.10 2011-05-11 17:17:07.000 131 33357.57 325.47 2345.59 38.10 2011-05-11 17:17:08.000 131 33357.51 325.48 2345.56 38.10 2011-05-11 17:17:09.000 131 33357.54 325.51 2345.61 38.10 2011-05-11 17:17:10.000 131 33357.44 325.50 2345.65 38.10 2011-05-11 17:17:11.000 131 33357.46 325.49 2345.65 38.10 2011-05-11 17:17:12.000 131 33357.65 325.48 2345.60 38.10 2011-05-11 17:17:13.000 131 33357.56 325.47 2345.64 38.10 2011-05-11 17:17:14.000 131 33357.61 325.50 2345.63 38.10 2011-05-11 17:17:15.000 131 33357.56 325.47 2345.66 38.10 2011-05-11 17:17:16.000 131 33357.52 325.44 2345.59 38.10 2011-05-11 17:17:17.000 131 33357.71 325.45 2345.67 38.10 2011-05-11 17:17:18.000 131 33357.59 325.43 2345.63 38.10 2011-05-11 17:17:19.000 131 33357.59 325.41 2345.72 38.10 2011-05-11 17:17:20.000 131 33357.55 325.45 2345.65 38.10 2011-05-11 17:17:21.000 131 33357.61 325.44 2345.56 38.10 2011-05-11 17:17:22.000 131 33357.62 325.44 2345.66 38.10 2011-05-11 17:17:23.000 131 33357.61 325.45 2345.62 38.10 2011-05-11 17:17:24.000 131 33357.62 325.48 2345.66 38.10 2011-05-11 17:17:25.000 131 33357.57 325.48 2345.71 38.10 2011-05-11 17:17:26.000 131 33357.59 325.45 2345.74 38.10 2011-05-11 17:17:27.000 131 33357.64 325.44 2345.58 38.10 2011-05-11 17:17:28.000 131 33357.62 325.44 2345.68 38.10 2011-05-11 17:17:29.000 131 33357.46 325.49 2345.66 38.10 2011-05-11 17:17:30.000 131 33357.66 325.49 2345.63 38.10 2011-05-11 17:17:31.000 131 33357.62 325.46 2345.66 38.10 2011-05-11 17:17:32.000 131 33357.59 325.49 2345.65 38.10 2011-05-11 17:17:33.000 131 33357.64 325.49 2345.73 38.10 2011-05-11 17:17:34.000 131 33357.68 325.49 2345.76 38.10 2011-05-11 17:17:35.000 131 33357.57 325.49 2345.69 38.10 2011-05-11 17:17:36.000 131 33357.61 325.52 2345.66 38.10 2011-05-11 17:17:37.000 131 33357.54 325.47 2345.59 38.10 2011-05-11 17:17:38.000 131 33357.52 325.53 2345.63 38.10 2011-05-11 17:17:39.000 131 33357.55 325.48 2345.72 38.10 2011-05-11 17:17:40.000 131 33357.51 325.50 2345.74 38.10 2011-05-11 17:17:41.000 131 33357.59 325.55 2345.73 38.10 2011-05-11 17:17:42.000 131 33357.45 325.52 2345.67 38.10 2011-05-11 17:17:43.000 131 33357.57 325.52 2345.70 38.10 2011-05-11 17:17:44.000 131 33357.58 325.54 2345.61 38.10 2011-05-11 17:17:45.000 131 33357.50 325.52 2345.65 38.10 2011-05-11 17:17:46.000 131 33357.46 325.55 2345.68 38.10 2011-05-11 17:17:47.000 131 33357.55 325.58 2345.66 38.10 2011-05-11 17:17:48.000 131 33357.49 325.56 2345.77 38.10 2011-05-11 17:17:49.000 131 33357.51 325.56 2345.66 38.10 2011-05-11 17:17:50.000 131 33357.50 325.54 2345.65 38.10 2011-05-11 17:17:51.000 131 33357.48 325.51 2345.71 38.10 2011-05-11 17:17:52.000 131 33357.54 325.54 2345.76 38.10 2011-05-11 17:17:53.000 131 33357.32 325.54 2345.77 38.10 2011-05-11 17:17:54.000 131 33357.46 325.56 2345.70 38.10 2011-05-11 17:17:55.000 131 33357.40 325.57 2345.74 38.10 2011-05-11 17:17:56.000 131 33357.46 325.53 2345.73 38.10 2011-05-11 17:17:57.000 131 33357.43 325.55 2345.59 38.10 2011-05-11 17:17:58.000 131 33357.40 325.56 2345.74 38.10 2011-05-11 17:17:59.000 131 33357.45 325.59 2345.70 38.10 2011-05-11 17:18:00.000 131 33357.49 325.57 2345.71 38.10 2011-05-11 17:18:01.000 131 33357.51 325.54 2345.70 38.10 2011-05-11 17:18:02.000 131 33357.57 325.61 2345.70 38.10 2011-05-11 17:18:03.000 131 33357.46 325.59 2345.72 38.10 2011-05-11 17:18:04.000 131 33357.54 325.60 2345.72 38.10 2011-05-11 17:18:05.000 131 33357.51 325.56 2345.85 38.10 2011-05-11 17:18:06.000 131 33357.43 325.59 2345.80 38.10 2011-05-11 17:18:07.000 131 33357.48 325.61 2345.72 38.10 2011-05-11 17:18:08.000 131 33357.51 325.65 2345.75 38.10 2011-05-11 17:18:09.000 131 33357.40 325.61 2345.76 38.10 2011-05-11 17:18:10.000 131 33357.55 325.63 2345.69 38.10 2011-05-11 17:18:11.000 131 33357.48 325.60 2345.85 38.10 2011-05-11 17:18:12.000 131 33357.54 325.62 2345.74 38.10 2011-05-11 17:18:13.000 131 33357.49 325.61 2345.74 38.10 2011-05-11 17:18:14.000 131 33357.48 325.60 2345.82 38.10 2011-05-11 17:18:15.000 131 33357.49 325.64 2345.76 38.10 2011-05-11 17:18:16.000 131 33357.59 325.59 2345.76 38.10 2011-05-11 17:18:17.000 131 33357.48 325.60 2345.77 38.10 2011-05-11 17:18:18.000 131 33357.52 325.59 2345.81 38.10 2011-05-11 17:18:19.000 131 33357.39 325.57 2345.77 38.10 2011-05-11 17:18:20.000 131 33357.49 325.60 2345.79 38.10 2011-05-11 17:18:21.000 131 33357.53 325.56 2345.81 38.10 2011-05-11 17:18:22.000 131 33357.45 325.58 2345.76 38.10 2011-05-11 17:18:23.000 131 33357.50 325.61 2345.75 38.10 2011-05-11 17:18:24.000 131 33357.48 325.55 2345.84 38.10 2011-05-11 17:18:25.000 131 33357.46 325.58 2345.89 38.10 2011-05-11 17:18:26.000 131 33357.54 325.62 2345.81 38.10 2011-05-11 17:18:27.000 131 33357.51 325.60 2345.87 38.10 2011-05-11 17:18:28.000 131 33357.40 325.62 2345.75 38.10 2011-05-11 17:18:29.000 131 33357.67 325.61 2345.80 38.10 2011-05-11 17:18:30.000 131 33357.53 325.61 2345.81 38.10 2011-05-11 17:18:31.000 131 33357.50 325.56 2345.81 38.10 2011-05-11 17:18:32.000 131 33357.48 325.65 2345.72 38.10 2011-05-11 17:18:33.000 131 33357.46 325.61 2345.78 38.10 2011-05-11 17:18:34.000 131 33357.43 325.63 2345.84 38.10 2011-05-11 17:18:35.000 131 33357.48 325.61 2345.81 38.10 2011-05-11 17:18:36.000 131 33357.45 325.64 2345.75 38.10 2011-05-11 17:18:37.000 131 33357.42 325.61 2345.77 38.10 2011-05-11 17:18:38.000 131 33357.52 325.60 2345.79 38.10 2011-05-11 17:18:39.000 131 33357.45 325.63 2345.84 38.10 2011-05-11 17:18:40.000 131 33357.43 325.66 2345.78 38.10 2011-05-11 17:18:41.000 131 33357.45 325.59 2345.78 38.10 2011-05-11 17:18:42.000 131 33357.43 325.64 2345.84 38.10 2011-05-11 17:18:43.000 131 33357.48 325.65 2345.78 38.10 2011-05-11 17:18:44.000 131 33357.52 325.63 2345.88 38.10 2011-05-11 17:18:45.000 131 33357.50 325.65 2345.87 38.10 2011-05-11 17:18:46.000 131 33357.43 325.65 2345.83 38.10 2011-05-11 17:18:47.000 131 33357.38 325.65 2345.92 38.10 2011-05-11 17:18:48.000 131 33357.48 325.66 2345.80 38.10 2011-05-11 17:18:49.000 131 33357.40 325.65 2345.81 38.10 2011-05-11 17:18:50.000 131 33357.36 325.68 2345.90 38.10 2011-05-11 17:18:51.000 131 33357.40 325.64 2345.93 38.10 2011-05-11 17:18:52.000 131 33357.38 325.63 2345.82 38.10 2011-05-11 17:18:53.000 131 33357.52 325.63 2345.87 38.10 2011-05-11 17:18:54.000 131 33357.42 325.66 2345.86 38.10 2011-05-11 17:18:55.000 131 33357.35 325.63 2345.89 38.10 2011-05-11 17:18:56.000 131 33357.36 325.66 2345.84 38.10 2011-05-11 17:18:57.000 131 33357.33 325.63 2345.90 38.10 2011-05-11 17:18:58.000 131 33357.38 325.64 2345.85 38.10 2011-05-11 17:18:59.000 131 33357.33 325.62 2345.83 38.10 2011-05-11 17:19:00.000 131 33357.39 325.67 2345.95 38.10 2011-05-11 17:19:01.000 131 33357.42 325.66 2345.94 38.10 2011-05-11 17:19:02.000 131 33357.39 325.64 2345.90 38.10 2011-05-11 17:19:03.000 131 33357.42 325.67 2345.95 38.10 2011-05-11 17:19:04.000 131 33357.43 325.67 2345.90 38.10 2011-05-11 17:19:05.000 131 33357.32 325.65 2345.99 38.10 2011-05-11 17:19:06.000 131 33357.38 325.68 2345.96 38.10 2011-05-11 17:19:07.000 131 33357.40 325.70 2345.93 38.10 2011-05-11 17:19:08.000 131 33357.34 325.67 2345.91 38.10 2011-05-11 17:19:09.000 131 33357.40 325.67 2345.96 38.10 2011-05-11 17:19:10.000 131 33357.38 325.67 2345.84 38.10 2011-05-11 17:19:11.000 131 33357.38 325.66 2345.97 38.10 2011-05-11 17:19:12.000 131 33357.39 325.64 2345.97 38.10 2011-05-11 17:19:13.000 131 33357.32 325.63 2345.95 38.10 2011-05-11 17:19:14.000 131 33357.39 325.64 2346.02 38.10 2011-05-11 17:19:15.000 131 33357.35 325.64 2345.93 38.10 2011-05-11 17:19:16.000 131 33357.35 325.63 2345.93 38.10 2011-05-11 17:19:17.000 131 33357.48 325.64 2345.85 38.10 2011-05-11 17:19:18.000 131 33357.35 325.65 2345.96 38.10 2011-05-11 17:19:19.000 131 33357.41 325.63 2345.89 38.10 2011-05-11 17:19:20.000 131 33357.38 325.67 2345.89 38.10 2011-05-11 17:19:21.000 131 33357.42 325.66 2346.01 38.10 2011-05-11 17:19:22.000 131 33357.32 325.64 2345.90 38.10 2011-05-11 17:19:23.000 131 33357.40 325.67 2345.90 38.10 2011-05-11 17:19:24.000 131 33357.39 325.67 2345.88 38.10 2011-05-11 17:19:25.000 131 33357.33 325.68 2345.95 38.10 2011-05-11 17:19:26.000 131 33357.50 325.68 2346.00 38.10 2011-05-11 17:19:27.000 131 33357.45 325.67 2345.85 38.10 2011-05-11 17:19:28.000 131 33357.41 325.67 2345.95 38.10 2011-05-11 17:19:29.000 131 33357.48 325.68 2345.84 38.10 2011-05-11 17:19:30.000 131 33357.45 325.68 2345.89 38.10 2011-05-11 17:19:31.000 131 33357.45 325.66 2345.90 38.10 2011-05-11 17:19:32.000 131 33357.42 325.68 2345.93 38.10 2011-05-11 17:19:33.000 131 33357.44 325.65 2345.97 38.10 2011-05-11 17:19:34.000 131 33357.41 325.66 2345.96 38.10 2011-05-11 17:19:35.000 131 33357.43 325.65 2345.84 38.10 2011-05-11 17:19:36.000 131 33357.28 325.68 2345.90 38.10 2011-05-11 17:19:37.000 131 33357.43 325.66 2345.91 38.10 2011-05-11 17:19:38.000 131 33357.40 325.66 2345.90 38.10 2011-05-11 17:19:39.000 131 33357.43 325.63 2345.89 38.10 2011-05-11 17:19:40.000 131 33357.49 325.66 2345.94 38.10 2011-05-11 17:19:41.000 131 33357.27 325.70 2345.95 38.10 2011-05-11 17:19:42.000 131 33357.49 325.67 2345.89 38.10 2011-05-11 17:19:43.000 131 33357.30 325.66 2345.89 38.10 2011-05-11 17:19:44.000 131 33357.31 325.70 2345.95 38.10 2011-05-11 17:19:45.000 131 33357.43 325.69 2345.95 38.10 2011-05-11 17:19:46.000 131 33357.43 325.65 2345.87 38.10 2011-05-11 17:19:47.000 131 33357.32 325.69 2345.95 38.10 2011-05-11 17:19:48.000 131 33357.43 325.71 2346.04 38.10 2011-05-11 17:19:49.000 131 33357.32 325.69 2345.95 38.10 2011-05-11 17:19:50.000 131 33357.34 325.69 2346.04 38.10 2011-05-11 17:19:51.000 131 33357.33 325.71 2345.92 38.10 2011-05-11 17:19:52.000 131 33357.31 325.72 2345.84 38.10 2011-05-11 17:19:53.000 131 33357.30 325.71 2346.03 38.10 2011-05-11 17:19:54.000 131 33357.20 325.73 2345.97 38.10 2011-05-11 17:19:55.000 131 33357.16 325.74 2345.94 38.10 2011-05-11 17:19:56.000 131 33357.29 325.72 2345.97 38.10 2011-05-11 17:19:57.000 131 33357.33 325.70 2345.90 38.10 2011-05-11 17:19:58.000 131 33357.21 325.68 2345.96 38.10 2011-05-11 17:19:59.000 131 33357.22 325.71 2346.00 38.10 2011-05-11 17:20:00.000 131 33357.21 325.73 2346.01 38.10 2011-05-11 17:20:01.000 131 33357.18 325.77 2346.01 38.10 2011-05-11 17:20:02.000 131 33357.22 325.76 2345.97 38.10 2011-05-11 17:20:03.000 131 33357.20 325.78 2345.92 38.10 2011-05-11 17:20:04.000 131 33357.22 325.74 2345.93 38.10 2011-05-11 17:20:05.000 131 33357.26 325.78 2345.96 38.10 2011-05-11 17:20:06.000 131 33357.29 325.78 2345.97 38.10 2011-05-11 17:20:07.000 131 33357.26 325.76 2346.07 38.10 2011-05-11 17:20:08.000 131 33357.21 325.76 2346.01 38.10 2011-05-11 17:20:09.000 131 33357.28 325.72 2346.10 38.10 2011-05-11 17:20:10.000 131 33357.25 325.77 2346.01 38.10 2011-05-11 17:20:11.000 131 33357.26 325.79 2346.03 38.10 2011-05-11 17:20:12.000 131 33357.21 325.74 2345.97 38.10 2011-05-11 17:20:13.000 131 33357.26 325.75 2346.02 38.10 2011-05-11 17:20:14.000 131 33357.22 325.76 2346.05 38.10 2011-05-11 17:20:15.000 131 33357.15 325.73 2346.09 38.10 2011-05-11 17:20:16.000 131 33357.24 325.74 2346.12 38.10 2011-05-11 17:20:17.000 131 33357.20 325.73 2345.96 38.10 2011-05-11 17:20:18.000 131 33357.17 325.77 2346.00 38.10 2011-05-11 17:20:19.000 131 33357.20 325.78 2345.99 38.10 2011-05-11 17:20:20.000 131 33357.19 325.75 2346.03 38.10 2011-05-11 17:20:21.000 131 33357.17 325.74 2346.06 38.10 2011-05-11 17:20:22.000 131 33357.10 325.74 2346.16 38.10 2011-05-11 17:20:23.000 131 33357.23 325.76 2346.03 38.10 2011-05-11 17:20:24.000 131 33357.12 325.75 2346.12 38.10 2011-05-11 17:20:25.000 131 33357.11 325.78 2346.08 38.10 2011-05-11 17:20:26.000 131 33357.08 325.74 2346.07 38.10 2011-05-11 17:20:27.000 131 33357.15 325.82 2346.09 38.10 2011-05-11 17:20:28.000 131 33357.10 325.76 2346.17 38.10 2011-05-11 17:20:29.000 131 33357.15 325.81 2346.09 38.10 2011-05-11 17:20:30.000 131 33357.05 325.75 2346.10 38.10 2011-05-11 17:20:31.000 131 33357.13 325.79 2346.05 38.10 2011-05-11 17:20:32.000 131 33357.02 325.79 2346.16 38.10 2011-05-11 17:20:33.000 131 33357.08 325.77 2346.11 38.10 2011-05-11 17:20:34.000 131 33357.10 325.81 2346.12 38.10 2011-05-11 17:20:35.000 131 33357.00 325.76 2346.08 38.10 2011-05-11 17:20:36.000 131 33357.05 325.80 2346.17 38.10 2011-05-11 17:20:37.000 131 33356.97 325.79 2346.09 38.10 2011-05-11 17:20:38.000 131 33356.93 325.82 2346.18 38.10 2011-05-11 17:20:39.000 131 33356.92 325.81 2346.14 38.10 2011-05-11 17:20:40.000 131 33356.95 325.85 2346.12 38.10 2011-05-11 17:20:41.000 131 33356.90 325.87 2346.09 38.10 2011-05-11 17:20:42.000 131 33356.84 325.86 2346.13 38.10 2011-05-11 17:20:43.000 131 33356.93 325.86 2346.12 38.10 2011-05-11 17:20:44.000 131 33356.92 325.81 2346.07 38.10 2011-05-11 17:20:45.000 131 33356.83 325.86 2346.09 38.10 2011-05-11 17:20:46.000 131 33356.90 325.85 2346.01 38.10 2011-05-11 17:20:47.000 131 33356.87 325.86 2346.12 38.10 2011-05-11 17:20:48.000 131 33356.83 325.85 2346.09 38.10 2011-05-11 17:20:49.000 131 33356.86 325.87 2346.15 38.10 2011-05-11 17:20:50.000 131 33356.80 325.87 2346.16 38.10 2011-05-11 17:20:51.000 131 33356.80 325.91 2346.21 38.10 2011-05-11 17:20:52.000 131 33356.96 325.87 2346.16 38.10 2011-05-11 17:20:53.000 131 33356.75 325.87 2346.15 38.10 2011-05-11 17:20:54.000 131 33356.72 325.92 2346.15 38.10 2011-05-11 17:20:55.000 131 33356.75 325.95 2346.09 38.10 2011-05-11 17:20:56.000 131 33356.79 325.95 2346.18 38.10 2011-05-11 17:20:57.000 131 33356.78 325.87 2346.28 38.10 2011-05-11 17:20:58.000 131 33356.81 325.91 2346.26 38.10 2011-05-11 17:20:59.000 131 33356.76 325.92 2346.21 38.10 2011-05-11 17:21:00.000 131 33356.69 325.89 2346.17 38.10 2011-05-11 17:21:01.000 131 33356.72 325.87 2346.15 38.10 2011-05-11 17:21:02.000 131 33356.72 325.94 2346.28 38.10 2011-05-11 17:21:03.000 131 33356.79 325.91 2346.28 38.10 2011-05-11 17:21:04.000 131 33356.75 325.95 2346.24 38.10 2011-05-11 17:21:05.000 131 33356.80 325.91 2346.23 38.10 2011-05-11 17:21:06.000 131 33356.82 325.91 2346.23 38.10 2011-05-11 17:21:07.000 131 33356.75 325.90 2346.24 38.10 2011-05-11 17:21:08.000 131 33356.81 325.91 2346.28 38.10 2011-05-11 17:21:09.000 131 33356.80 325.92 2346.26 38.10 2011-05-11 17:21:10.000 131 33356.71 325.90 2346.21 38.10 2011-05-11 17:21:11.000 131 33356.90 325.91 2346.26 38.10 2011-05-11 17:21:12.000 131 33356.79 325.86 2346.27 38.10 2011-05-11 17:21:13.000 131 33356.79 325.90 2346.28 38.10 2011-05-11 17:21:14.000 131 33356.77 325.88 2346.27 38.10 2011-05-11 17:21:15.000 131 33356.75 325.94 2346.30 38.10 2011-05-11 17:21:16.000 131 33356.74 325.86 2346.24 38.10 2011-05-11 17:21:17.000 131 33356.79 325.89 2346.28 38.10 2011-05-11 17:21:18.000 131 33356.70 325.93 2346.26 38.10 2011-05-11 17:21:19.000 131 33356.77 325.95 2346.29 38.10 2011-05-11 17:21:20.000 131 33356.84 325.90 2346.28 38.10 2011-05-11 17:21:21.000 131 33356.77 325.88 2346.27 38.10 2011-05-11 17:21:22.000 131 33356.80 325.92 2346.30 38.10 2011-05-11 17:21:23.000 131 33356.87 325.91 2346.23 38.10 2011-05-11 17:21:24.000 131 33356.82 325.91 2346.15 38.10 2011-05-11 17:21:25.000 131 33356.80 325.93 2346.27 38.10 2011-05-11 17:21:26.000 131 33356.83 325.90 2346.23 38.10 2011-05-11 17:21:27.000 131 33356.80 325.91 2346.26 38.10 2011-05-11 17:21:28.000 131 33356.86 325.88 2346.27 38.10 2011-05-11 17:21:29.000 131 33356.83 325.90 2346.30 38.10 2011-05-11 17:21:30.000 131 33356.83 325.89 2346.25 38.10 2011-05-11 17:21:31.000 131 33356.88 325.92 2346.24 38.10 2011-05-11 17:21:32.000 131 33356.91 325.95 2346.30 38.10 2011-05-11 17:21:33.000 131 33356.85 325.86 2346.24 38.10 2011-05-11 17:21:34.000 131 33356.87 325.91 2346.18 38.10 2011-05-11 17:21:35.000 131 33356.94 325.91 2346.34 38.10 2011-05-11 17:21:36.000 131 33356.87 325.87 2346.28 38.10 2011-05-11 17:21:37.000 131 33356.81 325.90 2346.28 38.10 2011-05-11 17:21:38.000 131 33356.86 325.88 2346.31 38.10 2011-05-11 17:21:39.000 131 33356.86 325.90 2346.24 38.10 2011-05-11 17:21:40.000 131 33356.87 325.89 2346.15 38.10 2011-05-11 17:21:41.000 131 33356.91 325.88 2346.28 38.10 2011-05-11 17:21:42.000 131 33356.86 325.87 2346.15 38.10 2011-05-11 17:21:43.000 131 33356.88 325.90 2346.18 38.10 2011-05-11 17:21:44.000 131 33356.82 325.93 2346.33 38.10 2011-05-11 17:21:45.000 131 33356.89 325.90 2346.31 38.10 2011-05-11 17:21:46.000 131 33356.79 325.85 2346.27 38.10 2011-05-11 17:21:47.000 131 33356.81 325.89 2346.24 38.10 2011-05-11 17:21:48.000 131 33356.84 325.91 2346.26 38.10 2011-05-11 17:21:49.000 131 33356.85 325.90 2346.23 38.10 2011-05-11 17:21:50.000 131 33356.83 325.94 2346.20 38.10 2011-05-11 17:21:51.000 131 33356.83 325.90 2346.28 38.10 2011-05-11 17:21:52.000 131 33356.79 325.89 2346.26 38.10 2011-05-11 17:21:53.000 131 33356.73 325.88 2346.24 38.10 2011-05-11 17:21:54.000 131 33356.77 325.94 2346.24 38.10 2011-05-11 17:21:55.000 131 33356.71 325.95 2346.21 38.10 2011-05-11 17:21:56.000 131 33356.82 325.92 2346.28 38.10 2011-05-11 17:21:57.000 131 33356.78 325.95 2346.19 38.10 2011-05-11 17:21:58.000 131 33356.74 325.92 2346.26 38.10 2011-05-11 17:21:59.000 131 33356.75 325.92 2346.30 38.10 2011-05-11 17:22:00.000 131 33356.68 325.94 2346.28 38.10 2011-05-11 17:22:01.000 131 33356.68 325.90 2346.24 38.10 2011-05-11 17:22:02.000 131 33356.72 325.95 2346.29 38.10 2011-05-11 17:22:03.000 131 33356.68 325.94 2346.28 38.10 2011-05-11 17:22:04.000 131 33356.67 325.94 2346.24 38.10 2011-05-11 17:22:05.000 131 33356.69 325.93 2346.22 38.10 2011-05-11 17:22:06.000 131 33356.64 325.97 2346.28 38.10 2011-05-11 17:22:07.000 131 33356.65 325.97 2346.33 38.10 2011-05-11 17:22:08.000 131 33356.72 325.95 2346.37 38.10 2011-05-11 17:22:09.000 131 33356.74 325.93 2346.33 38.10 2011-05-11 17:22:10.000 131 33356.78 325.90 2346.24 38.10 2011-05-11 17:22:11.000 131 33356.71 325.95 2346.30 38.10 2011-05-11 17:22:12.000 131 33356.78 325.96 2346.37 38.10 2011-05-11 17:22:13.000 131 33356.66 325.96 2346.36 38.10 2011-05-11 17:22:14.000 131 33356.66 325.95 2346.30 38.10 2011-05-11 17:22:15.000 131 33356.67 325.94 2346.29 38.10 2011-05-11 17:22:16.000 131 33356.78 325.92 2346.35 38.10 2011-05-11 17:22:17.000 131 33356.74 325.96 2346.38 38.10 2011-05-11 17:22:18.000 131 33356.63 325.94 2346.34 38.10 2011-05-11 17:22:19.000 131 33356.62 325.94 2346.33 38.10 2011-05-11 17:22:20.000 131 33356.67 326.00 2346.36 38.10 2011-05-11 17:22:21.000 131 33356.68 326.00 2346.32 38.10 2011-05-11 17:22:22.000 131 33356.58 325.98 2346.30 38.10 2011-05-11 17:22:23.000 131 33356.65 325.94 2346.32 38.10 2011-05-11 17:22:24.000 131 33356.61 325.96 2346.29 38.10 2011-05-11 17:22:25.000 131 33356.62 325.97 2346.31 38.10 2011-05-11 17:22:26.000 131 33356.56 325.96 2346.24 38.10 2011-05-11 17:22:27.000 131 33356.56 325.95 2346.30 38.10 2011-05-11 17:22:28.000 131 33356.56 326.01 2346.36 38.10 2011-05-11 17:22:29.000 131 33356.56 325.97 2346.37 38.10 2011-05-11 17:22:30.000 131 33356.55 326.00 2346.33 38.10 2011-05-11 17:22:31.000 131 33356.49 325.96 2346.28 38.10 2011-05-11 17:22:32.000 131 33356.51 325.95 2346.39 38.10 2011-05-11 17:22:33.000 131 33356.49 326.03 2346.33 38.10 2011-05-11 17:22:34.000 131 33356.42 325.98 2346.25 38.10 2011-05-11 17:22:35.000 131 33356.46 325.97 2346.34 38.10 2011-05-11 17:22:36.000 131 33356.50 325.98 2346.27 38.10 2011-05-11 17:22:37.000 131 33356.46 325.98 2346.40 38.10 2011-05-11 17:22:38.000 131 33356.39 326.02 2346.40 38.10 2011-05-11 17:22:39.000 131 33356.42 326.01 2346.38 38.10 2011-05-11 17:22:40.000 131 33356.39 326.04 2346.36 38.10 2011-05-11 17:22:41.000 131 33356.49 326.01 2346.44 38.10 2011-05-11 17:22:42.000 131 33356.38 326.05 2346.54 38.10 2011-05-11 17:22:43.000 131 33356.37 326.08 2346.49 38.10 2011-05-11 17:22:44.000 131 33356.35 326.08 2346.43 38.10 2011-05-11 17:22:45.000 131 33356.27 326.01 2346.45 38.10 2011-05-11 17:22:46.000 131 33356.40 326.05 2346.41 38.10 2011-05-11 17:22:47.000 131 33356.33 326.03 2346.53 38.10 2011-05-11 17:22:48.000 131 33356.35 326.06 2346.38 38.10 2011-05-11 17:22:49.000 131 33356.35 326.05 2346.42 38.10 2011-05-11 17:22:50.000 131 33356.22 326.05 2346.47 38.10 2011-05-11 17:22:51.000 131 33356.30 326.07 2346.49 38.10 2011-05-11 17:22:52.000 131 33356.36 326.08 2346.40 38.10 2011-05-11 17:22:53.000 131 33356.27 326.06 2346.43 38.10 2011-05-11 17:22:54.000 131 33356.30 326.11 2346.42 38.10 2011-05-11 17:22:55.000 131 33356.36 326.12 2346.45 38.10 2011-05-11 17:22:56.000 131 33356.29 326.11 2346.49 38.10 2011-05-11 17:22:57.000 131 33356.24 326.13 2346.53 38.10 2011-05-11 17:22:58.000 131 33356.20 326.10 2346.47 38.10 2011-05-11 17:22:59.000 131 33356.22 326.07 2346.59 38.10 2011-05-11 17:23:00.000 131 33356.25 326.07 2346.57 38.10 2011-05-11 17:23:01.000 131 33356.12 326.10 2346.55 38.10 2011-05-11 17:23:02.000 131 33356.22 326.08 2346.55 38.10 2011-05-11 17:23:03.000 131 33356.22 326.12 2346.52 38.10 2011-05-11 17:23:04.000 131 33356.21 326.12 2346.58 38.10 2011-05-11 17:23:05.000 131 33356.28 326.11 2346.42 38.10 2011-05-11 17:23:06.000 131 33356.31 326.12 2346.55 38.10 2011-05-11 17:23:07.000 131 33356.24 326.09 2346.54 38.10 2011-05-11 17:23:08.000 131 33356.19 326.07 2346.58 38.10 2011-05-11 17:23:09.000 131 33356.30 326.13 2346.51 38.10 2011-05-11 17:23:10.000 131 33356.20 326.12 2346.52 38.10 2011-05-11 17:23:11.000 131 33356.25 326.12 2346.46 38.10 2011-05-11 17:23:12.000 131 33356.18 326.10 2346.61 38.10 2011-05-11 17:23:13.000 131 33356.18 326.10 2346.53 38.10 2011-05-11 17:23:14.000 131 33356.26 326.13 2346.57 38.10 2011-05-11 17:23:15.000 131 33356.24 326.10 2346.52 38.10 2011-05-11 17:23:16.000 131 33356.14 326.12 2346.52 38.10 2011-05-11 17:23:17.000 131 33356.33 326.10 2346.61 38.10 2011-05-11 17:23:18.000 131 33356.20 326.08 2346.50 38.10 2011-05-11 17:23:19.000 131 33356.19 326.06 2346.54 38.10 2011-05-11 17:23:20.000 131 33356.23 326.06 2346.57 38.10 2011-05-11 17:23:21.000 131 33356.22 326.08 2346.51 38.10 2011-05-11 17:23:22.000 131 33356.19 326.07 2346.54 38.10 2011-05-11 17:23:23.000 131 33356.19 326.09 2346.39 38.10 2011-05-11 17:23:24.000 131 33356.26 326.08 2346.52 38.10 2011-05-11 17:23:25.000 131 33356.14 326.10 2346.45 38.10 2011-05-11 17:23:26.000 131 33356.20 326.06 2346.52 38.10 2011-05-11 17:23:27.000 131 33356.19 326.05 2346.59 38.10 2011-05-11 17:23:28.000 131 33356.17 326.09 2346.52 38.10 2011-05-11 17:23:29.000 131 33356.17 326.01 2346.49 38.10 2011-05-11 17:23:30.000 131 33356.30 326.05 2346.54 38.10 2011-05-11 17:23:31.000 131 33356.17 326.06 2346.58 38.10 2011-05-11 17:23:32.000 131 33356.18 326.06 2346.52 38.10 2011-05-11 17:23:33.000 131 33356.24 326.00 2346.64 38.10 2011-05-11 17:23:34.000 131 33356.15 326.04 2346.60 38.10 2011-05-11 17:23:35.000 131 33356.18 326.04 2346.48 38.10 2011-05-11 17:23:36.000 131 33356.17 326.08 2346.57 38.10 2011-05-11 17:23:37.000 131 33356.08 326.07 2346.55 38.10 2011-05-11 17:23:38.000 131 33356.16 326.00 2346.51 38.10 2011-05-11 17:23:39.000 131 33356.15 326.02 2346.51 38.10 2011-05-11 17:23:40.000 131 33356.11 326.07 2346.57 38.10 2011-05-11 17:23:41.000 131 33356.23 326.10 2346.61 38.10 2011-05-11 17:23:42.000 131 33356.21 326.05 2346.50 38.10 2011-05-11 17:23:43.000 131 33356.18 326.07 2346.53 38.10 2011-05-11 17:23:44.000 131 33356.23 326.09 2346.58 38.10 2011-05-11 17:23:45.000 131 33356.25 326.03 2346.62 38.10 2011-05-11 17:23:46.000 131 33356.30 326.06 2346.57 38.10 2011-05-11 17:23:47.000 131 33356.15 326.10 2346.55 38.10 2011-05-11 17:23:48.000 131 33356.24 326.05 2346.52 38.10 2011-05-11 17:23:49.000 131 33356.15 326.13 2346.52 38.10 2011-05-11 17:23:50.000 131 33356.14 326.08 2346.61 38.10 2011-05-11 17:23:51.000 131 33356.14 326.15 2346.59 38.10 2011-05-11 17:23:52.000 131 33356.15 326.10 2346.66 38.10 2011-05-11 17:23:53.000 131 33356.17 326.12 2346.60 38.10 2011-05-11 17:23:54.000 131 33356.10 326.09 2346.56 38.10 2011-05-11 17:23:55.000 131 33356.18 326.10 2346.54 38.10 2011-05-11 17:23:56.000 131 33356.10 326.12 2346.54 38.10 2011-05-11 17:23:57.000 131 33356.17 326.15 2346.64 38.10 2011-05-11 17:23:58.000 131 33356.12 326.14 2346.63 38.10 2011-05-11 17:23:59.000 131 33356.11 326.11 2346.53 38.10 2011-05-11 17:24:00.000 131 33356.02 326.17 2346.62 38.10 2011-05-11 17:24:01.000 131 33356.10 326.15 2346.54 38.10 2011-05-11 17:24:02.000 131 33356.17 326.19 2346.63 38.10 2011-05-11 17:24:03.000 131 33356.17 326.17 2346.53 38.10 2011-05-11 17:24:04.000 131 33356.02 326.16 2346.64 38.10 2011-05-11 17:24:05.000 131 33356.15 326.15 2346.66 38.10 2011-05-11 17:24:06.000 131 33356.09 326.21 2346.59 38.10 2011-05-11 17:24:07.000 131 33356.05 326.19 2346.53 38.10 2011-05-11 17:24:08.000 131 33356.06 326.14 2346.54 38.10 2011-05-11 17:24:09.000 131 33356.14 326.16 2346.66 38.10 2011-05-11 17:24:10.000 131 33355.99 326.21 2346.58 38.10 2011-05-11 17:24:11.000 131 33356.06 326.21 2346.57 38.10 2011-05-11 17:24:12.000 131 33356.05 326.19 2346.57 38.10 2011-05-11 17:24:13.000 131 33356.09 326.19 2346.58 38.10 2011-05-11 17:24:14.000 131 33356.10 326.15 2346.62 38.10 2011-05-11 17:24:15.000 131 33356.01 326.21 2346.59 38.10 2011-05-11 17:24:16.000 131 33356.09 326.22 2346.62 38.10 2011-05-11 17:24:17.000 131 33356.09 326.24 2346.58 38.10 2011-05-11 17:24:18.000 131 33356.05 326.19 2346.61 38.10 2011-05-11 17:24:19.000 131 33356.02 326.14 2346.62 38.10 2011-05-11 17:24:20.000 131 33356.03 326.19 2346.69 38.10 2011-05-11 17:24:21.000 131 33355.96 326.19 2346.58 38.10 2011-05-11 17:24:22.000 131 33355.97 326.17 2346.66 38.10 2011-05-11 17:24:23.000 131 33356.02 326.18 2346.64 38.10 2011-05-11 17:24:24.000 131 33356.04 326.21 2346.61 38.10 2011-05-11 17:24:25.000 131 33356.03 326.18 2346.62 38.10 2011-05-11 17:24:26.000 131 33355.99 326.17 2346.74 38.10 2011-05-11 17:24:27.000 131 33356.00 326.20 2346.62 38.10 2011-05-11 17:24:28.000 131 33356.00 326.20 2346.67 38.10 2011-05-11 17:24:29.000 131 33355.97 326.15 2346.62 38.10 2011-05-11 17:24:30.000 131 33356.11 326.15 2346.67 38.10 2011-05-11 17:24:31.000 131 33355.97 326.16 2346.59 38.10 2011-05-11 17:24:32.000 131 33356.01 326.24 2346.64 38.10 2011-05-11 17:24:33.000 131 33356.05 326.20 2346.66 38.10 2011-05-11 17:24:34.000 131 33356.01 326.20 2346.64 38.10 2011-05-11 17:24:35.000 131 33355.99 326.25 2346.63 38.10 2011-05-11 17:24:36.000 131 33356.07 326.21 2346.58 38.10 2011-05-11 17:24:37.000 131 33356.00 326.21 2346.58 38.10 2011-05-11 17:24:38.000 131 33356.06 326.24 2346.61 38.10 2011-05-11 17:24:39.000 131 33355.96 326.23 2346.70 38.10 2011-05-11 17:24:40.000 131 33356.02 326.20 2346.62 38.10 2011-05-11 17:24:41.000 131 33355.98 326.19 2346.59 38.10 2011-05-11 17:24:42.000 131 33355.93 326.20 2346.67 38.10 2011-05-11 17:24:43.000 131 33355.96 326.16 2346.68 38.10 2011-05-11 17:24:44.000 131 33355.96 326.20 2346.67 38.10 2011-05-11 17:24:45.000 131 33355.96 326.20 2346.70 38.10 2011-05-11 17:24:46.000 131 33355.95 326.20 2346.56 38.10 2011-05-11 17:24:47.000 131 33356.02 326.25 2346.65 38.10 2011-05-11 17:24:48.000 131 33355.86 326.25 2346.68 38.10 2011-05-11 17:24:49.000 131 33355.97 326.24 2346.64 38.10 2011-05-11 17:24:50.000 131 33355.99 326.22 2346.70 38.10 2011-05-11 17:24:51.000 131 33355.96 326.21 2346.76 38.10 2011-05-11 17:24:52.000 131 33355.96 326.24 2346.70 38.10 2011-05-11 17:24:53.000 131 33356.04 326.23 2346.69 38.10 2011-05-11 17:24:54.000 131 33355.90 326.21 2346.69 38.10 2011-05-11 17:24:55.000 131 33355.96 326.23 2346.68 38.10 2011-05-11 17:24:56.000 131 33356.02 326.26 2346.67 38.10 2011-05-11 17:24:57.000 131 33355.97 326.27 2346.73 38.10 2011-05-11 17:24:58.000 131 33355.92 326.26 2346.69 38.10 2011-05-11 17:24:59.000 131 33355.98 326.31 2346.79 38.10 2011-05-11 17:25:00.000 131 33355.96 326.29 2346.70 38.10 2011-05-11 17:25:01.000 131 33355.94 326.29 2346.69 38.10 2011-05-11 17:25:02.000 131 33355.97 326.25 2346.80 38.10 2011-05-11 17:25:03.000 131 33355.94 326.29 2346.70 38.10 2011-05-11 17:25:04.000 131 33355.90 326.29 2346.76 38.10 2011-05-11 17:25:05.000 131 33355.88 326.32 2346.74 38.10 2011-05-11 17:25:06.000 131 33355.89 326.35 2346.70 38.10 2011-05-11 17:25:07.000 131 33355.78 326.34 2346.71 38.10 2011-05-11 17:25:08.000 131 33355.87 326.38 2346.67 38.10 2011-05-11 17:25:09.000 131 33355.81 326.36 2346.73 38.10 2011-05-11 17:25:10.000 131 33355.86 326.35 2346.80 38.10 2011-05-11 17:25:11.000 131 33355.89 326.29 2346.68 38.10 2011-05-11 17:25:12.000 131 33355.92 326.29 2346.74 38.10 2011-05-11 17:25:13.000 131 33355.90 326.36 2346.74 38.10 2011-05-11 17:25:14.000 131 33355.87 326.33 2346.76 38.10 2011-05-11 17:25:15.000 131 33355.87 326.27 2346.72 38.10 2011-05-11 17:25:16.000 131 33355.94 326.30 2346.83 38.10 2011-05-11 17:25:17.000 131 33355.91 326.33 2346.75 38.10 2011-05-11 17:25:18.000 131 33355.95 326.35 2346.65 38.10 2011-05-11 17:25:19.000 131 33355.88 326.34 2346.72 38.10 2011-05-11 17:25:20.000 131 33355.88 326.31 2346.70 38.10 2011-05-11 17:25:21.000 131 33355.96 326.28 2346.74 38.10 2011-05-11 17:25:22.000 131 33355.94 326.32 2346.80 38.10 2011-05-11 17:25:23.000 131 33355.93 326.30 2346.77 38.10 2011-05-11 17:25:24.000 131 33355.86 326.33 2346.71 38.10 2011-05-11 17:25:25.000 131 33355.85 326.32 2346.77 38.10 2011-05-11 17:25:26.000 131 33355.96 326.33 2346.77 38.10 2011-05-11 17:25:27.000 131 33355.93 326.36 2346.72 38.10 2011-05-11 17:25:28.000 131 33355.96 326.32 2346.73 38.10 2011-05-11 17:25:29.000 131 33355.91 326.35 2346.69 38.10 2011-05-11 17:25:30.000 131 33355.94 326.32 2346.73 38.10 2011-05-11 17:25:31.000 131 33355.86 326.29 2346.79 38.10 2011-05-11 17:25:32.000 131 33355.86 326.29 2346.78 38.10 2011-05-11 17:25:33.000 131 33355.92 326.28 2346.84 38.10 2011-05-11 17:25:34.000 131 33355.84 326.30 2346.66 38.10 2011-05-11 17:25:35.000 131 33355.93 326.29 2346.80 38.10 2011-05-11 17:25:36.000 131 33355.87 326.35 2346.79 38.10 2011-05-11 17:25:37.000 131 33355.89 326.30 2346.83 38.10 2011-05-11 17:25:38.000 131 33355.89 326.32 2346.78 38.10 2011-05-11 17:25:39.000 131 33355.92 326.32 2346.74 38.10 2011-05-11 17:25:40.000 131 33355.92 326.32 2346.78 38.10 2011-05-11 17:25:41.000 131 33355.95 326.33 2346.71 38.10 2011-05-11 17:25:42.000 131 33355.82 326.35 2346.90 38.10 2011-05-11 17:25:43.000 131 33355.91 326.28 2346.79 38.10 2011-05-11 17:25:44.000 131 33355.84 326.32 2346.81 38.10 2011-05-11 17:25:45.000 131 33355.91 326.35 2346.87 38.10 2011-05-11 17:25:46.000 131 33355.90 326.29 2346.79 38.10 2011-05-11 17:25:47.000 131 33355.86 326.33 2346.77 38.10 2011-05-11 17:25:48.000 131 33355.91 326.32 2346.88 38.10 2011-05-11 17:25:49.000 131 33355.93 326.37 2346.80 38.10 2011-05-11 17:25:50.000 131 33355.91 326.33 2346.80 38.10 2011-05-11 17:25:51.000 131 33355.93 326.30 2346.82 38.10 2011-05-11 17:25:52.000 131 33355.94 326.33 2346.82 38.10 2011-05-11 17:25:53.000 131 33355.87 326.30 2346.82 38.10 2011-05-11 17:25:54.000 131 33355.95 326.31 2346.82 38.10 2011-05-11 17:25:55.000 131 33355.86 326.27 2346.86 38.10 2011-05-11 17:25:56.000 131 33355.86 326.28 2346.86 38.10 2011-05-11 17:25:57.000 131 33355.90 326.35 2346.78 38.10 2011-05-11 17:25:58.000 131 33355.88 326.27 2346.81 38.10 2011-05-11 17:25:59.000 131 33355.88 326.32 2346.77 38.10 2011-05-11 17:26:00.000 131 33355.83 326.34 2346.72 38.10 2011-05-11 17:26:01.000 131 33355.76 326.30 2346.80 38.10 2011-05-11 17:26:02.000 131 33355.84 326.28 2346.88 38.10 2011-05-11 17:26:03.000 131 33355.87 326.31 2346.88 38.10 2011-05-11 17:26:04.000 131 33355.82 326.32 2346.82 38.10 2011-05-11 17:26:05.000 131 33355.75 326.29 2346.85 38.10 2011-05-11 17:26:06.000 131 33355.71 326.33 2346.88 38.10 2011-05-11 17:26:07.000 131 33355.87 326.34 2346.80 38.10 2011-05-11 17:26:08.000 131 33355.75 326.33 2346.84 38.10 2011-05-11 17:26:09.000 131 33355.82 326.36 2346.84 38.10 2011-05-11 17:26:10.000 131 33355.82 326.35 2346.83 38.10 2011-05-11 17:26:11.000 131 33355.83 326.38 2346.77 38.10 2011-05-11 17:26:12.000 131 33355.79 326.34 2346.84 38.10 2011-05-11 17:26:13.000 131 33355.87 326.34 2346.83 38.10 2011-05-11 17:26:14.000 131 33355.84 326.33 2346.81 38.10 2011-05-11 17:26:15.000 131 33355.79 326.32 2346.85 38.10 2011-05-11 17:26:16.000 131 33355.91 326.30 2346.88 38.10 2011-05-11 17:26:17.000 131 33355.79 326.31 2346.87 38.10 2011-05-11 17:26:18.000 131 33355.83 326.31 2346.84 38.10 2011-05-11 17:26:19.000 131 33355.90 326.32 2346.92 38.10 2011-05-11 17:26:20.000 131 33355.81 326.31 2346.81 38.10 2011-05-11 17:26:21.000 131 33355.89 326.36 2346.84 38.10 2011-05-11 17:26:22.000 131 33355.86 326.37 2346.83 38.10 2011-05-11 17:26:23.000 131 33355.90 326.40 2346.87 38.10 2011-05-11 17:26:24.000 131 33355.81 326.35 2346.82 38.10 2011-05-11 17:26:25.000 131 33355.89 326.38 2346.89 38.10 2011-05-11 17:26:26.000 131 33355.77 326.38 2346.86 38.10 2011-05-11 17:26:27.000 131 33355.81 326.34 2346.94 38.10 2011-05-11 17:26:28.000 131 33355.93 326.37 2346.85 38.10 2011-05-11 17:26:29.000 131 33355.90 326.36 2346.87 38.10 2011-05-11 17:26:30.000 131 33355.91 326.35 2346.89 38.10 2011-05-11 17:26:31.000 131 33356.02 326.38 2346.86 38.10 2011-05-11 17:26:32.000 131 33355.92 326.33 2346.80 38.10 2011-05-11 17:26:33.000 131 33355.91 326.34 2346.86 38.10 2011-05-11 17:26:34.000 131 33355.77 326.35 2346.92 38.10 2011-05-11 17:26:35.000 131 33355.85 326.36 2346.86 38.10 2011-05-11 17:26:36.000 131 33355.87 326.36 2346.86 38.10 2011-05-11 17:26:37.000 131 33355.95 326.40 2346.92 38.10 2011-05-11 17:26:38.000 131 33355.85 326.38 2346.84 38.10 2011-05-11 17:26:39.000 131 33355.87 326.37 2346.86 38.10 2011-05-11 17:26:40.000 131 33355.92 326.37 2346.93 38.10 2011-05-11 17:26:41.000 131 33355.98 326.32 2346.92 38.10 2011-05-11 17:26:42.000 131 33355.98 326.40 2346.86 38.10 2011-05-11 17:26:43.000 131 33355.96 326.33 2346.88 38.10 2011-05-11 17:26:44.000 131 33355.98 326.35 2346.89 38.10 2011-05-11 17:26:45.000 131 33355.95 326.35 2346.92 38.10 2011-05-11 17:26:46.000 131 33355.87 326.36 2346.82 38.10 2011-05-11 17:26:47.000 131 33355.79 326.32 2346.88 38.10 2011-05-11 17:26:48.000 131 33355.97 326.40 2346.92 38.10 2011-05-11 17:26:49.000 131 33355.92 326.30 2346.88 38.10 2011-05-11 17:26:50.000 131 33355.92 326.31 2346.82 38.10 2011-05-11 17:26:51.000 131 33355.92 326.35 2346.97 38.10 2011-05-11 17:26:52.000 131 33355.90 326.38 2346.88 38.10 2011-05-11 17:26:53.000 131 33355.79 326.38 2346.95 38.10 2011-05-11 17:26:54.000 131 33355.90 326.36 2346.90 38.10 2011-05-11 17:26:55.000 131 33355.81 326.32 2346.88 38.10 2011-05-11 17:26:56.000 131 33355.87 326.37 2346.82 38.10 2011-05-11 17:26:57.000 131 33355.86 326.36 2346.96 38.10 2011-05-11 17:26:58.000 131 33355.78 326.40 2346.82 38.10 2011-05-11 17:26:59.000 131 33355.79 326.38 2346.98 38.10 2011-05-11 17:27:00.000 131 33355.83 326.37 2346.90 38.10 2011-05-11 17:27:01.000 131 33355.90 326.34 2346.85 38.10 2011-05-11 17:27:02.000 131 33355.94 326.31 2346.93 38.10 2011-05-11 17:27:03.000 131 33355.84 326.36 2346.85 38.10 2011-05-11 17:27:04.000 131 33355.86 326.38 2346.97 38.10 2011-05-11 17:27:05.000 131 33355.88 326.35 2346.98 38.10 2011-05-11 17:27:06.000 131 33355.79 326.38 2346.91 38.10 2011-05-11 17:27:07.000 131 33355.87 326.33 2346.92 38.10 2011-05-11 17:27:08.000 131 33355.89 326.33 2346.95 38.10 2011-05-11 17:27:09.000 131 33355.93 326.36 2347.02 38.10 2011-05-11 17:27:10.000 131 33355.87 326.37 2346.98 38.10 2011-05-11 17:27:11.000 131 33355.87 326.40 2346.98 38.10 2011-05-11 17:27:12.000 131 33355.94 326.35 2346.98 38.10 2011-05-11 17:27:13.000 131 33355.87 326.42 2346.97 38.10 2011-05-11 17:27:14.000 131 33355.87 326.37 2346.94 38.10 2011-05-11 17:27:15.000 131 33355.94 326.40 2346.94 38.10 2011-05-11 17:27:16.000 131 33355.85 326.35 2346.93 38.10 2011-05-11 17:27:17.000 131 33355.90 326.32 2347.02 38.10 2011-05-11 17:27:18.000 131 33355.93 326.33 2346.98 38.10 2011-05-11 17:27:19.000 131 33355.85 326.36 2347.01 38.10 2011-05-11 17:27:20.000 131 33355.90 326.35 2347.01 38.10 2011-05-11 17:27:21.000 131 33355.93 326.40 2347.01 38.10 2011-05-11 17:27:22.000 131 33355.88 326.37 2347.00 38.10 2011-05-11 17:27:23.000 131 33355.94 326.38 2347.02 38.10 2011-05-11 17:27:24.000 131 33355.89 326.38 2346.99 38.10 2011-05-11 17:27:25.000 131 33356.00 326.38 2346.98 38.10 2011-05-11 17:27:26.000 131 33355.92 326.38 2346.97 38.11 2011-05-11 17:27:27.000 131 33355.83 326.39 2346.95 38.11 2011-05-11 17:27:28.000 131 33355.96 326.39 2346.99 38.10 2011-05-11 17:27:29.000 131 33355.92 326.33 2346.99 38.11 2011-05-11 17:27:30.000 131 33355.98 326.45 2347.04 38.10 2011-05-11 17:27:31.000 131 33355.87 326.39 2347.01 38.11 2011-05-11 17:27:32.000 131 33355.86 326.40 2347.03 38.11 2011-05-11 17:27:33.000 131 33355.90 326.40 2346.93 38.11 2011-05-11 17:27:34.000 131 33355.89 326.37 2347.02 38.11 2011-05-11 17:27:35.000 131 33355.94 326.35 2346.99 38.11 2011-05-11 17:27:36.000 131 33355.91 326.36 2346.99 38.10 2011-05-11 17:27:37.000 131 33355.82 326.42 2346.93 38.10 2011-05-11 17:27:38.000 131 33355.81 326.42 2346.89 38.10 2011-05-11 17:27:39.000 131 33355.87 326.41 2346.96 38.11 2011-05-11 17:27:40.000 131 33355.82 326.44 2346.96 38.11 2011-05-11 17:27:41.000 131 33355.94 326.35 2346.94 38.10 2011-05-11 17:27:42.000 131 33355.79 326.42 2347.08 38.10 2011-05-11 17:27:43.000 131 33355.84 326.39 2347.02 38.11 2011-05-11 17:27:44.000 131 33355.92 326.40 2347.02 38.11 2011-05-11 17:27:45.000 131 33355.79 326.42 2347.03 38.11 2011-05-11 17:27:46.000 131 33355.92 326.42 2347.01 38.10 2011-05-11 17:27:47.000 131 33355.86 326.40 2346.99 38.11 2011-05-11 17:27:48.000 131 33355.84 326.42 2346.99 38.11 2011-05-11 17:27:49.000 131 33355.83 326.38 2346.99 38.10 2011-05-11 17:27:50.000 131 33355.77 326.40 2346.96 38.11 2011-05-11 17:27:51.000 131 33355.81 326.39 2347.06 38.11 2011-05-11 17:27:52.000 131 33355.72 326.41 2346.97 38.11 2011-05-11 17:27:53.000 131 33355.72 326.44 2347.12 38.11 2011-05-11 17:27:54.000 131 33355.89 326.41 2347.04 38.10 2011-05-11 17:27:55.000 131 33355.66 326.38 2347.05 38.11 2011-05-11 17:27:56.000 131 33355.71 326.37 2347.06 38.11 2011-05-11 17:27:57.000 131 33355.82 326.41 2347.07 38.10 2011-05-11 17:27:58.000 131 33355.75 326.44 2347.02 38.11 2011-05-11 17:27:59.000 131 33355.74 326.43 2347.06 38.11 2011-05-11 17:28:00.000 131 33355.81 326.42 2347.05 38.11 2011-05-11 17:28:01.000 131 33355.69 326.43 2347.16 38.11 2011-05-11 17:28:02.000 131 33355.74 326.41 2347.08 38.11 2011-05-11 17:28:03.000 131 33355.80 326.40 2347.16 38.11 2011-05-11 17:28:04.000 131 33355.68 326.37 2347.10 38.10 2011-05-11 17:28:05.000 131 33355.81 326.44 2347.08 38.11 2011-05-11 17:28:06.000 131 33355.65 326.40 2347.14 38.11 2011-05-11 17:28:07.000 131 33355.81 326.43 2347.11 38.10 2011-05-11 17:28:08.000 131 33355.84 326.45 2347.07 38.10 2011-05-11 17:28:09.000 131 33355.75 326.42 2347.17 38.10 2011-05-11 17:28:10.000 131 33355.76 326.42 2347.09 38.11 2011-05-11 17:28:11.000 131 33355.74 326.44 2347.11 38.11 2011-05-11 17:28:12.000 131 33355.69 326.35 2347.12 38.11 2011-05-11 17:28:13.000 131 33355.84 326.43 2347.14 38.11 2011-05-11 17:28:14.000 131 33355.70 326.41 2347.12 38.11 2011-05-11 17:28:15.000 131 33355.66 326.36 2347.14 38.11 2011-05-11 17:28:16.000 131 33355.69 326.43 2347.20 38.11 2011-05-11 17:28:17.000 131 33355.73 326.41 2347.14 38.11 2011-05-11 17:28:18.000 131 33355.74 326.39 2347.12 38.11 2011-05-11 17:28:19.000 131 33355.62 326.37 2347.18 38.11 2011-05-11 17:28:20.000 131 33355.73 326.38 2347.19 38.11 2011-05-11 17:28:21.000 131 33355.73 326.39 2347.11 38.11 2011-05-11 17:28:22.000 131 33355.69 326.41 2347.11 38.11 2011-05-11 17:28:23.000 131 33355.69 326.44 2347.24 38.11 2011-05-11 17:28:24.000 131 33355.64 326.38 2347.18 38.11 2011-05-11 17:28:25.000 131 33355.64 326.41 2347.07 38.11 2011-05-11 17:28:26.000 131 33355.65 326.40 2347.08 38.11 2011-05-11 17:28:27.000 131 33355.68 326.46 2347.24 38.11 2011-05-11 17:28:28.000 131 33355.67 326.41 2347.24 38.11 2011-05-11 17:28:29.000 131 33355.57 326.45 2347.22 38.11 2011-05-11 17:28:30.000 131 33355.68 326.43 2347.16 38.11 2011-05-11 17:28:31.000 131 33355.75 326.44 2347.23 38.11 2011-05-11 17:28:32.000 131 33355.71 326.46 2347.17 38.11 2011-05-11 17:28:33.000 131 33355.66 326.42 2347.24 38.11 2011-05-11 17:28:34.000 131 33355.62 326.38 2347.27 38.11 2011-05-11 17:28:35.000 131 33355.64 326.44 2347.26 38.11 2011-05-11 17:28:36.000 131 33355.63 326.45 2347.27 38.11 2011-05-11 17:28:37.000 131 33355.69 326.43 2347.26 38.11 2011-05-11 17:28:38.000 131 33355.62 326.38 2347.22 38.11 2011-05-11 17:28:39.000 131 33355.69 326.43 2347.30 38.11 2011-05-11 17:28:40.000 131 33355.62 326.41 2347.28 38.11 2011-05-11 17:28:41.000 131 33355.77 326.40 2347.23 38.11 2011-05-11 17:28:42.000 131 33355.59 326.41 2347.32 38.11 2011-05-11 17:28:43.000 131 33355.61 326.38 2347.32 38.11 2011-05-11 17:28:44.000 131 33355.69 326.39 2347.32 38.11 2011-05-11 17:28:45.000 131 33355.64 326.44 2347.23 38.11 2011-05-11 17:28:46.000 131 33355.60 326.41 2347.17 38.11 2011-05-11 17:28:47.000 131 33355.61 326.44 2347.30 38.11 2011-05-11 17:28:48.000 131 33355.67 326.41 2347.30 38.11 2011-05-11 17:28:49.000 131 33355.62 326.38 2347.23 38.11 2011-05-11 17:28:50.000 131 33355.54 326.35 2347.29 38.11 2011-05-11 17:28:51.000 131 33355.61 326.42 2347.36 38.11 2011-05-11 17:28:52.000 131 33355.57 326.38 2347.27 38.11 2011-05-11 17:28:53.000 131 33355.54 326.35 2347.31 38.11 2011-05-11 17:28:54.000 131 33355.51 326.41 2347.33 38.11 2011-05-11 17:28:55.000 131 33355.62 326.39 2347.32 38.11 2011-05-11 17:28:56.000 131 33355.51 326.38 2347.28 38.11 2011-05-11 17:28:57.000 131 33355.50 326.40 2347.24 38.11 2011-05-11 17:28:58.000 131 33355.55 326.39 2347.35 38.11 2011-05-11 17:28:59.000 131 33355.43 326.38 2347.30 38.11 2011-05-11 17:29:00.000 131 33355.57 326.39 2347.25 38.11 2011-05-11 17:29:01.000 131 33355.63 326.43 2347.32 38.11 2011-05-11 17:29:02.000 131 33355.59 326.40 2347.22 38.11 2011-05-11 17:29:03.000 131 33355.51 326.42 2347.33 38.11 2011-05-11 17:29:04.000 131 33355.57 326.44 2347.30 38.11 2011-05-11 17:29:05.000 131 33355.55 326.46 2347.35 38.11 2011-05-11 17:29:06.000 131 33355.57 326.44 2347.43 38.11 2011-05-11 17:29:07.000 131 33355.56 326.41 2347.29 38.11 2011-05-11 17:29:08.000 131 33355.54 326.38 2347.28 38.11 2011-05-11 17:29:09.000 131 33355.64 326.43 2347.33 38.11 2011-05-11 17:29:10.000 131 33355.53 326.45 2347.34 38.11 2011-05-11 17:29:11.000 131 33355.59 326.45 2347.28 38.11 2011-05-11 17:29:12.000 131 33355.53 326.44 2347.38 38.11 2011-05-11 17:29:13.000 131 33355.57 326.42 2347.37 38.11 2011-05-11 17:29:14.000 131 33355.56 326.39 2347.35 38.11 2011-05-11 17:29:15.000 131 33355.59 326.44 2347.42 38.11 2011-05-11 17:29:16.000 131 33355.51 326.42 2347.38 38.11 2011-05-11 17:29:17.000 131 33355.49 326.47 2347.39 38.11 2011-05-11 17:29:18.000 131 33355.58 326.41 2347.27 38.11 2011-05-11 17:29:19.000 131 33355.51 326.40 2347.37 38.11 2011-05-11 17:29:20.000 131 33355.45 326.40 2347.36 38.11 2011-05-11 17:29:21.000 131 33355.47 326.40 2347.32 38.11 2011-05-11 17:29:22.000 131 33355.50 326.41 2347.36 38.11 2011-05-11 17:29:23.000 131 33355.53 326.38 2347.42 38.11 2011-05-11 17:29:24.000 131 33355.45 326.45 2347.35 38.11 2011-05-11 17:29:25.000 131 33355.57 326.47 2347.37 38.11 2011-05-11 17:29:26.000 131 33355.47 326.45 2347.34 38.11 2011-05-11 17:29:27.000 131 33355.44 326.43 2347.32 38.11 2011-05-11 17:29:28.000 131 33355.41 326.43 2347.25 38.11 2011-05-11 17:29:29.000 131 33355.37 326.47 2347.37 38.11 2011-05-11 17:29:30.000 131 33355.40 326.45 2347.36 38.11 2011-05-11 17:29:31.000 131 33355.41 326.45 2347.35 38.11 2011-05-11 17:29:32.000 131 33355.45 326.50 2347.33 38.11 2011-05-11 17:29:33.000 131 33355.44 326.48 2347.44 38.11 2011-05-11 17:29:34.000 131 33355.42 326.50 2347.36 38.11 2011-05-11 17:29:35.000 131 33355.35 326.45 2347.45 38.11 2011-05-11 17:29:36.000 131 33355.40 326.49 2347.39 38.11 2011-05-11 17:29:37.000 131 33355.41 326.48 2347.41 38.11 2011-05-11 17:29:38.000 131 33355.37 326.50 2347.42 38.11 2011-05-11 17:29:39.000 131 33355.36 326.43 2347.49 38.11 2011-05-11 17:29:40.000 131 33355.32 326.47 2347.42 38.11 2011-05-11 17:29:41.000 131 33355.30 326.49 2347.41 38.11 2011-05-11 17:29:42.000 131 33355.24 326.50 2347.44 38.11 2011-05-11 17:29:43.000 131 33355.37 326.47 2347.38 38.11 2011-05-11 17:29:44.000 131 33355.22 326.44 2347.37 38.11 2011-05-11 17:29:45.000 131 33355.25 326.49 2347.41 38.11 2011-05-11 17:29:46.000 131 33355.17 326.50 2347.40 38.11 2011-05-11 17:29:47.000 131 33355.18 326.49 2347.45 38.11 2011-05-11 17:29:48.000 131 33355.06 326.53 2347.43 38.11 2011-05-11 17:29:49.000 131 33355.16 326.50 2347.45 38.11 2011-05-11 17:29:50.000 131 33355.15 326.50 2347.47 38.11 2011-05-11 17:29:51.000 131 33355.13 326.50 2347.53 38.11 2011-05-11 17:29:52.000 131 33355.16 326.52 2347.47 38.11 2011-05-11 17:29:53.000 131 33355.10 326.49 2347.55 38.11 2011-05-11 17:29:54.000 131 33355.04 326.51 2347.48 38.11 2011-05-11 17:29:55.000 131 33355.04 326.52 2347.55 38.11 2011-05-11 17:29:56.000 131 33355.06 326.49 2347.62 38.11 2011-05-11 17:29:57.000 131 33355.07 326.55 2347.54 38.11 2011-05-11 17:29:58.000 131 33355.03 326.55 2347.56 38.11 2011-05-11 17:29:59.000 131 33355.01 326.56 2347.64 38.11 2011-05-11 17:30:00.000 131 33355.04 326.60 2347.60 38.11 2011-05-11 17:30:01.000 131 33355.00 326.52 2347.61 38.11 2011-05-11 17:30:02.000 131 33355.01 326.51 2347.57 38.11 2011-05-11 17:30:03.000 131 33355.02 326.54 2347.58 38.11 2011-05-11 17:30:04.000 131 33355.06 326.53 2347.57 38.11 2011-05-11 17:30:05.000 131 33355.04 326.53 2347.67 38.11 2011-05-11 17:30:06.000 131 33354.98 326.52 2347.62 38.11 2011-05-11 17:30:07.000 131 33355.04 326.54 2347.63 38.11 2011-05-11 17:30:08.000 131 33355.07 326.54 2347.57 38.11 2011-05-11 17:30:09.000 131 33355.04 326.55 2347.60 38.11 2011-05-11 17:30:10.000 131 33355.07 326.57 2347.54 38.11 2011-05-11 17:30:11.000 131 33355.04 326.52 2347.66 38.11 2011-05-11 17:30:12.000 131 33355.01 326.54 2347.60 38.11 2011-05-11 17:30:13.000 131 33355.21 326.54 2347.57 38.11 2011-05-11 17:30:14.000 131 33355.07 326.54 2347.60 38.11 2011-05-11 17:30:15.000 131 33355.07 326.54 2347.66 38.11 2011-05-11 17:30:16.000 131 33355.06 326.55 2347.61 38.11 2011-05-11 17:30:17.000 131 33355.08 326.59 2347.64 38.11 2011-05-11 17:30:18.000 131 33355.12 326.57 2347.66 38.11 2011-05-11 17:30:19.000 131 33354.99 326.55 2347.78 38.11 2011-05-11 17:30:20.000 131 33355.08 326.55 2347.76 38.11 2011-05-11 17:30:21.000 131 33355.07 326.59 2347.63 38.11 2011-05-11 17:30:22.000 131 33355.12 326.55 2347.66 38.11 2011-05-11 17:30:23.000 131 33355.06 326.63 2347.66 38.11 2011-05-11 17:30:24.000 131 33354.96 326.61 2347.64 38.11 2011-05-11 17:30:25.000 131 33355.12 326.61 2347.67 38.11 2011-05-11 17:30:26.000 131 33355.01 326.58 2347.68 38.11 2011-05-11 17:30:27.000 131 33355.04 326.59 2347.63 38.11 2011-05-11 17:30:28.000 131 33355.07 326.59 2347.69 38.11 2011-05-11 17:30:29.000 131 33355.03 326.58 2347.71 38.11 2011-05-11 17:30:30.000 131 33354.84 326.58 2347.64 38.11 2011-05-11 17:30:31.000 131 33354.97 326.62 2347.74 38.11 2011-05-11 17:30:32.000 131 33355.06 326.60 2347.76 38.11 2011-05-11 17:30:33.000 131 33355.01 326.65 2347.65 38.11 2011-05-11 17:30:34.000 131 33354.96 326.58 2347.64 38.11 2011-05-11 17:30:35.000 131 33355.01 326.59 2347.59 38.11 2011-05-11 17:30:36.000 131 33355.01 326.57 2347.76 38.11 2011-05-11 17:30:37.000 131 33355.03 326.58 2347.67 38.11 2011-05-11 17:30:38.000 131 33354.94 326.57 2347.68 38.11 2011-05-11 17:30:39.000 131 33354.98 326.54 2347.59 38.11 2011-05-11 17:30:40.000 131 33355.03 326.57 2347.69 38.11 2011-05-11 17:30:41.000 131 33355.01 326.56 2347.69 38.11 2011-05-11 17:30:42.000 131 33354.95 326.54 2347.62 38.11 2011-05-11 17:30:43.000 131 33355.00 326.55 2347.77 38.11 2011-05-11 17:30:44.000 131 33355.04 326.56 2347.74 38.11 2011-05-11 17:30:45.000 131 33354.99 326.57 2347.67 38.11 2011-05-11 17:30:46.000 131 33355.00 326.58 2347.73 38.11 2011-05-11 17:30:47.000 131 33354.92 326.54 2347.72 38.11 2011-05-11 17:30:48.000 131 33355.04 326.57 2347.74 38.11 2011-05-11 17:30:49.000 131 33355.01 326.54 2347.78 38.11 2011-05-11 17:30:50.000 131 33354.97 326.58 2347.75 38.11 2011-05-11 17:30:51.000 131 33354.98 326.53 2347.66 38.11 2011-05-11 17:30:52.000 131 33354.96 326.54 2347.69 38.11 2011-05-11 17:30:53.000 131 33355.04 326.60 2347.64 38.11 2011-05-11 17:30:54.000 131 33354.92 326.58 2347.80 38.11 2011-05-11 17:30:55.000 131 33354.96 326.53 2347.78 38.11 2011-05-11 17:30:56.000 131 33354.92 326.54 2347.74 38.11 2011-05-11 17:30:57.000 131 33354.98 326.52 2347.77 38.11 2011-05-11 17:30:58.000 131 33355.01 326.59 2347.74 38.11 2011-05-11 17:30:59.000 131 33355.04 326.58 2347.69 38.11 2011-05-11 17:31:00.000 131 33354.95 326.59 2347.67 38.11 2011-05-11 17:31:01.000 131 33354.97 326.55 2347.69 38.11 2011-05-11 17:31:02.000 131 33354.91 326.55 2347.74 38.11 2011-05-11 17:31:03.000 131 33355.07 326.55 2347.76 38.11 2011-05-11 17:31:04.000 131 33355.03 326.57 2347.76 38.11 2011-05-11 17:31:05.000 131 33355.01 326.53 2347.84 38.11 2011-05-11 17:31:06.000 131 33354.95 326.55 2347.72 38.11 2011-05-11 17:31:07.000 131 33355.04 326.57 2347.73 38.11 2011-05-11 17:31:08.000 131 33355.01 326.55 2347.70 38.11 2011-05-11 17:31:09.000 131 33355.01 326.59 2347.70 38.11 2011-05-11 17:31:10.000 131 33354.94 326.57 2347.72 38.11 2011-05-11 17:31:11.000 131 33354.99 326.61 2347.80 38.11 2011-05-11 17:31:12.000 131 33355.03 326.58 2347.74 38.11 2011-05-11 17:31:13.000 131 33354.98 326.54 2347.72 38.11 2011-05-11 17:31:14.000 131 33354.92 326.55 2347.74 38.11 2011-05-11 17:31:15.000 131 33355.03 326.51 2347.72 38.11 2011-05-11 17:31:16.000 131 33354.97 326.52 2347.72 38.11 2011-05-11 17:31:17.000 131 33354.98 326.58 2347.72 38.11 2011-05-11 17:31:18.000 131 33354.99 326.55 2347.84 38.11 2011-05-11 17:31:19.000 131 33354.94 326.59 2347.79 38.11 2011-05-11 17:31:20.000 131 33354.98 326.59 2347.76 38.11 2011-05-11 17:31:21.000 131 33354.93 326.62 2347.75 38.11 2011-05-11 17:31:22.000 131 33354.91 326.60 2347.80 38.11 2011-05-11 17:31:23.000 131 33354.93 326.63 2347.82 38.11 2011-05-11 17:31:24.000 131 33355.01 326.63 2347.80 38.11 2011-05-11 17:31:25.000 131 33354.87 326.64 2347.73 38.11 2011-05-11 17:31:26.000 131 33354.95 326.61 2347.78 38.11 2011-05-11 17:31:27.000 131 33354.88 326.65 2347.80 38.11 2011-05-11 17:31:28.000 131 33354.97 326.69 2347.74 38.11 2011-05-11 17:31:29.000 131 33354.93 326.67 2347.79 38.11 2011-05-11 17:31:30.000 131 33354.91 326.65 2347.80 38.11 2011-05-11 17:31:31.000 131 33354.94 326.63 2347.85 38.11 2011-05-11 17:31:32.000 131 33354.88 326.66 2347.83 38.11 2011-05-11 17:31:33.000 131 33354.90 326.62 2347.85 38.11 2011-05-11 17:31:34.000 131 33354.87 326.62 2347.83 38.11 2011-05-11 17:31:35.000 131 33354.76 326.65 2347.87 38.11 2011-05-11 17:31:36.000 131 33354.96 326.61 2347.88 38.11 2011-05-11 17:31:37.000 131 33354.88 326.65 2347.86 38.11 2011-05-11 17:31:38.000 131 33354.83 326.64 2347.80 38.11 2011-05-11 17:31:39.000 131 33354.83 326.66 2347.89 38.11 2011-05-11 17:31:40.000 131 33354.90 326.67 2347.86 38.11 2011-05-11 17:31:41.000 131 33354.87 326.68 2347.85 38.11 2011-05-11 17:31:42.000 131 33354.76 326.71 2347.81 38.11 2011-05-11 17:31:43.000 131 33354.78 326.67 2347.86 38.11 2011-05-11 17:31:44.000 131 33354.81 326.69 2347.86 38.11 2011-05-11 17:31:45.000 131 33354.77 326.67 2347.94 38.11 2011-05-11 17:31:46.000 131 33354.78 326.68 2347.85 38.11 2011-05-11 17:31:47.000 131 33354.81 326.69 2347.90 38.11 2011-05-11 17:31:48.000 131 33354.69 326.71 2347.92 38.11 2011-05-11 17:31:49.000 131 33354.73 326.71 2347.86 38.11 2011-05-11 17:31:50.000 131 33354.72 326.68 2347.88 38.11 2011-05-11 17:31:51.000 131 33354.72 326.67 2347.87 38.11 2011-05-11 17:31:52.000 131 33354.70 326.69 2348.02 38.11 2011-05-11 17:31:53.000 131 33354.82 326.68 2347.98 38.11 2011-05-11 17:31:54.000 131 33354.61 326.71 2348.01 38.11 2011-05-11 17:31:55.000 131 33354.67 326.72 2347.96 38.11 2011-05-11 17:31:56.000 131 33354.73 326.68 2347.95 38.11 2011-05-11 17:31:57.000 131 33354.76 326.69 2348.06 38.11 2011-05-11 17:31:58.000 131 33354.75 326.71 2347.95 38.11 2011-05-11 17:31:59.000 131 33354.64 326.72 2347.98 38.11 2011-05-11 17:32:00.000 131 33354.74 326.73 2347.92 38.11 2011-05-11 17:32:01.000 131 33354.81 326.74 2347.98 38.11 2011-05-11 17:32:02.000 131 33354.77 326.74 2347.94 38.11 2011-05-11 17:32:03.000 131 33354.72 326.68 2348.01 38.11 2011-05-11 17:32:04.000 131 33354.71 326.71 2347.93 38.11 2011-05-11 17:32:05.000 131 33354.82 326.71 2347.91 38.11 2011-05-11 17:32:06.000 131 33354.75 326.70 2348.02 38.11 2011-05-11 17:32:07.000 131 33354.70 326.74 2348.02 38.11 2011-05-11 17:32:08.000 131 33354.72 326.72 2348.09 38.11 2011-05-11 17:32:09.000 131 33354.77 326.72 2347.99 38.11 2011-05-11 17:32:10.000 131 33354.81 326.72 2347.93 38.11 2011-05-11 17:32:11.000 131 33354.77 326.71 2348.00 38.11 2011-05-11 17:32:12.000 131 33354.74 326.72 2348.03 38.11 2011-05-11 17:32:13.000 131 33354.79 326.71 2348.07 38.11 2011-05-11 17:32:14.000 131 33354.84 326.72 2348.00 38.11 2011-05-11 17:32:15.000 131 33354.83 326.70 2348.03 38.11 2011-05-11 17:32:16.000 131 33354.75 326.70 2347.95 38.11 2011-05-11 17:32:17.000 131 33354.78 326.73 2348.01 38.11 2011-05-11 17:32:18.000 131 33354.82 326.73 2348.03 38.11 2011-05-11 17:32:19.000 131 33354.90 326.67 2348.02 38.11 2011-05-11 17:32:20.000 131 33354.88 326.71 2348.07 38.11 2011-05-11 17:32:21.000 131 33354.84 326.70 2347.95 38.11 2011-05-11 17:32:22.000 131 33354.94 326.75 2347.90 38.11 2011-05-11 17:32:23.000 131 33354.83 326.71 2348.00 38.11 2011-05-11 17:32:24.000 131 33354.89 326.75 2348.01 38.11 2011-05-11 17:32:25.000 131 33354.91 326.74 2348.08 38.11 2011-05-11 17:32:26.000 131 33354.86 326.74 2348.03 38.11 2011-05-11 17:32:27.000 131 33354.95 326.75 2347.98 38.11 2011-05-11 17:32:28.000 131 33354.78 326.70 2347.94 38.11 2011-05-11 17:32:29.000 131 33354.83 326.72 2347.98 38.11 2011-05-11 17:32:30.000 131 33354.96 326.69 2348.04 38.11 2011-05-11 17:32:31.000 131 33354.81 326.73 2348.02 38.11 2011-05-11 17:32:32.000 131 33354.82 326.69 2347.97 38.11 2011-05-11 17:32:33.000 131 33354.81 326.74 2347.94 38.11 2011-05-11 17:32:34.000 131 33354.78 326.67 2347.94 38.11 2011-05-11 17:32:35.000 131 33354.71 326.71 2348.09 38.11 2011-05-11 17:32:36.000 131 33354.81 326.71 2348.04 38.11 2011-05-11 17:32:37.000 131 33354.84 326.72 2348.03 38.11 2011-05-11 17:32:38.000 131 33354.77 326.71 2347.98 38.11 2011-05-11 17:32:39.000 131 33354.66 326.76 2347.95 38.11 2011-05-11 17:32:40.000 131 33354.68 326.76 2348.09 38.11 2011-05-11 17:32:41.000 131 33354.65 326.79 2348.05 38.11 2011-05-11 17:32:42.000 131 33354.74 326.74 2348.09 38.11 2011-05-11 17:32:43.000 131 33354.78 326.75 2348.07 38.11 2011-05-11 17:32:44.000 131 33354.69 326.75 2348.11 38.11 2011-05-11 17:32:45.000 131 33354.68 326.79 2348.02 38.11 2011-05-11 17:32:46.000 131 33354.70 326.70 2348.07 38.11 2011-05-11 17:32:47.000 131 33354.58 326.80 2348.13 38.11 2011-05-11 17:32:48.000 131 33354.76 326.72 2348.09 38.11 2011-05-11 17:32:49.000 131 33354.72 326.79 2348.13 38.11 2011-05-11 17:32:50.000 131 33354.66 326.77 2348.09 38.11 2011-05-11 17:32:51.000 131 33354.69 326.73 2348.13 38.11 2011-05-11 17:32:52.000 131 33354.74 326.77 2348.08 38.11 2011-05-11 17:32:53.000 131 33354.69 326.72 2348.10 38.11 2011-05-11 17:32:54.000 131 33354.79 326.73 2348.11 38.11 2011-05-11 17:32:55.000 131 33354.68 326.76 2348.08 38.11 2011-05-11 17:32:56.000 131 33354.68 326.77 2348.02 38.11 2011-05-11 17:32:57.000 131 33354.68 326.72 2348.15 38.11 2011-05-11 17:32:58.000 131 33354.81 326.77 2348.17 38.11 2011-05-11 17:32:59.000 131 33354.71 326.77 2348.13 38.11 2011-05-11 17:33:00.000 131 33354.65 326.79 2348.14 38.11 2011-05-11 17:33:01.000 131 33354.84 326.71 2348.09 38.11 2011-05-11 17:33:02.000 131 33354.78 326.71 2348.09 38.11 2011-05-11 17:33:03.000 131 33354.76 326.78 2348.19 38.11 2011-05-11 17:33:04.000 131 33354.76 326.76 2348.08 38.11 2011-05-11 17:33:05.000 131 33354.74 326.73 2348.07 38.11 2011-05-11 17:33:06.000 131 33354.74 326.71 2348.14 38.11 2011-05-11 17:33:07.000 131 33354.83 326.76 2348.08 38.11 2011-05-11 17:33:08.000 131 33354.71 326.76 2348.10 38.11 2011-05-11 17:33:09.000 131 33354.80 326.75 2348.17 38.11 2011-05-11 17:33:10.000 131 33354.81 326.71 2348.13 38.11 2011-05-11 17:33:11.000 131 33354.68 326.74 2348.11 38.11 2011-05-11 17:33:12.000 131 33354.87 326.76 2348.13 38.11 2011-05-11 17:33:13.000 131 33354.82 326.78 2348.13 38.11 2011-05-11 17:33:14.000 131 33354.83 326.79 2348.14 38.11 2011-05-11 17:33:15.000 131 33354.79 326.77 2348.13 38.11 2011-05-11 17:33:16.000 131 33354.84 326.75 2348.05 38.11 2011-05-11 17:33:17.000 131 33354.82 326.75 2348.10 38.11 2011-05-11 17:33:18.000 131 33354.79 326.77 2348.13 38.11 2011-05-11 17:33:19.000 131 33354.79 326.82 2348.16 38.11 2011-05-11 17:33:20.000 131 33354.75 326.81 2348.17 38.11 2011-05-11 17:33:21.000 131 33354.86 326.75 2348.14 38.11 2011-05-11 17:33:22.000 131 33354.83 326.75 2348.19 38.11 2011-05-11 17:33:23.000 131 33354.76 326.81 2348.14 38.11 2011-05-11 17:33:24.000 131 33354.79 326.81 2348.09 38.11 2011-05-11 17:33:25.000 131 33354.78 326.78 2348.15 38.11 2011-05-11 17:33:26.000 131 33354.73 326.76 2348.17 38.11 2011-05-11 17:33:27.000 131 33354.76 326.80 2348.16 38.11 2011-05-11 17:33:28.000 131 33354.72 326.82 2348.15 38.11 2011-05-11 17:33:29.000 131 33354.69 326.78 2348.09 38.11 2011-05-11 17:33:30.000 131 33354.74 326.82 2348.25 38.11 2011-05-11 17:33:31.000 131 33354.87 326.81 2348.14 38.11 2011-05-11 17:33:32.000 131 33354.79 326.80 2348.11 38.11 2011-05-11 17:33:33.000 131 33354.81 326.82 2348.20 38.11 2011-05-11 17:33:34.000 131 33354.76 326.81 2348.29 38.11 2011-05-11 17:33:35.000 131 33354.83 326.80 2348.20 38.11 2011-05-11 17:33:36.000 131 33354.74 326.85 2348.10 38.11 2011-05-11 17:33:37.000 131 33354.88 326.83 2348.19 38.11 2011-05-11 17:33:38.000 131 33354.81 326.83 2348.16 38.11 2011-05-11 17:33:39.000 131 33354.87 326.83 2348.09 38.11 2011-05-11 17:33:40.000 131 33354.79 326.82 2348.13 38.11 2011-05-11 17:33:41.000 131 33354.78 326.81 2348.20 38.11 2011-05-11 17:33:42.000 131 33354.61 326.82 2348.23 38.11 2011-05-11 17:33:43.000 131 33354.82 326.84 2348.21 38.11 2011-05-11 17:33:44.000 131 33354.77 326.83 2348.25 38.11 2011-05-11 17:33:45.000 131 33354.79 326.84 2348.24 38.11 2011-05-11 17:33:46.000 131 33354.69 326.88 2348.28 38.11 2011-05-11 17:33:47.000 131 33354.72 326.82 2348.21 38.11 2011-05-11 17:33:48.000 131 33354.74 326.88 2348.28 38.11 2011-05-11 17:33:49.000 131 33354.66 326.86 2348.21 38.11 2011-05-11 17:33:50.000 131 33354.59 326.82 2348.28 38.11 2011-05-11 17:33:51.000 131 33354.63 326.84 2348.25 38.11 2011-05-11 17:33:52.000 131 33354.59 326.90 2348.26 38.11 2011-05-11 17:33:53.000 131 33354.70 326.91 2348.28 38.11 2011-05-11 17:33:54.000 131 33354.72 326.88 2348.27 38.11 2011-05-11 17:33:55.000 131 33354.64 326.88 2348.26 38.11 2011-05-11 17:33:56.000 131 33354.60 326.86 2348.21 38.11 2011-05-11 17:33:57.000 131 33354.73 326.90 2348.32 38.11 2011-05-11 17:33:58.000 131 33354.63 326.93 2348.26 38.11 2011-05-11 17:33:59.000 131 33354.61 326.94 2348.29 38.11 2011-05-11 17:34:00.000 131 33354.58 326.87 2348.35 38.11 2011-05-11 17:34:01.000 131 33354.59 326.91 2348.32 38.11 2011-05-11 17:34:02.000 131 33354.64 326.89 2348.30 38.11 2011-05-11 17:34:03.000 131 33354.55 326.89 2348.30 38.11 2011-05-11 17:34:04.000 131 33354.55 326.90 2348.49 38.11 2011-05-11 17:34:05.000 131 33354.56 326.88 2348.26 38.11 2011-05-11 17:34:06.000 131 33354.59 326.88 2348.35 38.11 2011-05-11 17:34:07.000 131 33354.60 326.88 2348.36 38.11 2011-05-11 17:34:08.000 131 33354.54 326.90 2348.34 38.11 2011-05-11 17:34:09.000 131 33354.56 326.86 2348.36 38.11 2011-05-11 17:34:10.000 131 33354.50 326.90 2348.39 38.11 2011-05-11 17:34:11.000 131 33354.57 326.88 2348.37 38.11 2011-05-11 17:34:12.000 131 33354.60 326.88 2348.44 38.11 2011-05-11 17:34:13.000 131 33354.53 326.92 2348.31 38.11 2011-05-11 17:34:14.000 131 33354.59 326.92 2348.31 38.11 2011-05-11 17:34:15.000 131 33354.57 326.92 2348.35 38.11 2011-05-11 17:34:16.000 131 33354.54 326.89 2348.39 38.11 2011-05-11 17:34:17.000 131 33354.54 326.90 2348.32 38.11 2011-05-11 17:34:18.000 131 33354.59 326.91 2348.39 38.11 2011-05-11 17:34:19.000 131 33354.47 326.86 2348.41 38.11 2011-05-11 17:34:20.000 131 33354.61 326.89 2348.38 38.11 2011-05-11 17:34:21.000 131 33354.56 326.93 2348.35 38.11 2011-05-11 17:34:22.000 131 33354.63 326.90 2348.39 38.11 2011-05-11 17:34:23.000 131 33354.57 326.92 2348.39 38.11 2011-05-11 17:34:24.000 131 33354.61 326.87 2348.38 38.11 2011-05-11 17:34:25.000 131 33354.57 326.87 2348.42 38.11 2011-05-11 17:34:26.000 131 33354.54 326.87 2348.43 38.11 2011-05-11 17:34:27.000 131 33354.56 326.87 2348.39 38.11 2011-05-11 17:34:28.000 131 33354.64 326.90 2348.47 38.11 2011-05-11 17:34:29.000 131 33354.61 326.86 2348.43 38.11 2011-05-11 17:34:30.000 131 33354.78 326.84 2348.38 38.11 2011-05-11 17:34:31.000 131 33354.56 326.90 2348.35 38.11 2011-05-11 17:34:32.000 131 33354.68 326.91 2348.39 38.11 2011-05-11 17:34:33.000 131 33354.55 326.91 2348.44 38.11 2011-05-11 17:34:34.000 131 33354.64 326.91 2348.38 38.11 2011-05-11 17:34:35.000 131 33354.57 326.88 2348.42 38.11 2011-05-11 17:34:36.000 131 33354.61 326.88 2348.45 38.11 2011-05-11 17:34:37.000 131 33354.68 326.90 2348.41 38.11 2011-05-11 17:34:38.000 131 33354.64 326.90 2348.46 38.11 2011-05-11 17:34:39.000 131 33354.64 326.95 2348.53 38.11 2011-05-11 17:34:40.000 131 33354.71 326.95 2348.44 38.11 2011-05-11 17:34:41.000 131 33354.68 326.91 2348.47 38.11 2011-05-11 17:34:42.000 131 33354.71 326.91 2348.44 38.11 2011-05-11 17:34:43.000 131 33354.68 326.93 2348.44 38.11 2011-05-11 17:34:44.000 131 33354.75 326.92 2348.45 38.11 2011-05-11 17:34:45.000 131 33354.75 326.90 2348.41 38.11 2011-05-11 17:34:46.000 131 33354.66 326.91 2348.46 38.11 2011-05-11 17:34:47.000 131 33354.61 326.91 2348.38 38.11 2011-05-11 17:34:48.000 131 33354.68 326.92 2348.49 38.11 2011-05-11 17:34:49.000 131 33354.80 326.94 2348.55 38.11 2011-05-11 17:34:50.000 131 33354.76 326.94 2348.49 38.11 2011-05-11 17:34:51.000 131 33354.63 326.90 2348.52 38.11 2011-05-11 17:34:52.000 131 33354.69 326.88 2348.43 38.11 2011-05-11 17:34:53.000 131 33354.75 326.89 2348.39 38.11 2011-05-11 17:34:54.000 131 33354.78 326.98 2348.47 38.11 2011-05-11 17:34:55.000 131 33354.60 326.89 2348.45 38.11 2011-05-11 17:34:56.000 131 33354.72 326.90 2348.45 38.11 2011-05-11 17:34:57.000 131 33354.78 326.92 2348.45 38.11 2011-05-11 17:34:58.000 131 33354.74 326.92 2348.53 38.11 2011-05-11 17:34:59.000 131 33354.76 326.90 2348.44 38.11 2011-05-11 17:35:00.000 131 33354.75 326.92 2348.45 38.11 2011-05-11 17:35:01.000 131 33354.81 326.93 2348.36 38.11 2011-05-11 17:35:02.000 131 33354.71 326.92 2348.39 38.11 2011-05-11 17:35:03.000 131 33354.79 326.91 2348.50 38.11 2011-05-11 17:35:04.000 131 33354.74 326.88 2348.46 38.11 2011-05-11 17:35:05.000 131 33354.69 326.93 2348.35 38.11 2011-05-11 17:35:06.000 131 33354.76 326.94 2348.35 38.11 2011-05-11 17:35:07.000 131 33354.76 326.91 2348.44 38.11 2011-05-11 17:35:08.000 131 33354.82 326.84 2348.47 38.11 2011-05-11 17:35:09.000 131 33354.78 326.92 2348.45 38.11 2011-05-11 17:35:10.000 131 33354.74 326.93 2348.48 38.11 2011-05-11 17:35:11.000 131 33354.76 326.89 2348.47 38.11 2011-05-11 17:35:12.000 131 33354.59 326.88 2348.47 38.11 2011-05-11 17:35:13.000 131 33354.77 326.93 2348.47 38.11 2011-05-11 17:35:14.000 131 33354.63 326.92 2348.44 38.11 2011-05-11 17:35:15.000 131 33354.71 326.92 2348.41 38.11 2011-05-11 17:35:16.000 131 33354.62 326.93 2348.44 38.11 2011-05-11 17:35:17.000 131 33354.61 326.90 2348.43 38.11 2011-05-11 17:35:18.000 131 33354.62 326.90 2348.45 38.11 2011-05-11 17:35:19.000 131 33354.65 326.90 2348.39 38.11 2011-05-11 17:35:20.000 131 33354.68 326.92 2348.39 38.11 2011-05-11 17:35:21.000 131 33354.63 326.93 2348.53 38.11 2011-05-11 17:35:22.000 131 33354.65 326.91 2348.54 38.11 2011-05-11 17:35:23.000 131 33354.58 326.90 2348.47 38.11 2011-05-11 17:35:24.000 131 33354.64 326.94 2348.61 38.11 2011-05-11 17:35:25.000 131 33354.61 326.95 2348.45 38.11 2011-05-11 17:35:26.000 131 33354.63 326.91 2348.53 38.11 2011-05-11 17:35:27.000 131 33354.65 326.95 2348.49 38.11 2011-05-11 17:35:28.000 131 33354.64 326.96 2348.48 38.11 2011-05-11 17:35:29.000 131 33354.55 326.90 2348.53 38.11 2011-05-11 17:35:30.000 131 33354.67 326.92 2348.56 38.11 2011-05-11 17:35:31.000 131 33354.62 326.93 2348.58 38.11 2011-05-11 17:35:32.000 131 33354.64 326.92 2348.55 38.11 2011-05-11 17:35:33.000 131 33354.63 326.97 2348.54 38.11 2011-05-11 17:35:34.000 131 33354.61 326.92 2348.56 38.11 2011-05-11 17:35:35.000 131 33354.64 326.90 2348.47 38.11 2011-05-11 17:35:36.000 131 33354.63 326.87 2348.53 38.11 2011-05-11 17:35:37.000 131 33354.63 326.96 2348.44 38.11 2011-05-11 17:35:38.000 131 33354.65 326.92 2348.50 38.11 2011-05-11 17:35:39.000 131 33354.69 326.93 2348.54 38.11 2011-05-11 17:35:40.000 131 33354.71 326.91 2348.51 38.11 2011-05-11 17:35:41.000 131 33354.75 326.92 2348.51 38.11 2011-05-11 17:35:42.000 131 33354.61 326.85 2348.59 38.11 2011-05-11 17:35:43.000 131 33354.79 326.94 2348.53 38.11 2011-05-11 17:35:44.000 131 33354.71 326.91 2348.44 38.11 2011-05-11 17:35:45.000 131 33354.71 326.86 2348.54 38.11 2011-05-11 17:35:46.000 131 33354.77 326.88 2348.57 38.11 2011-05-11 17:35:47.000 131 33354.71 326.94 2348.53 38.11 2011-05-11 17:35:48.000 131 33354.74 326.91 2348.61 38.11 2011-05-11 17:35:49.000 131 33354.71 326.91 2348.57 38.11 2011-05-11 17:35:50.000 131 33354.74 326.91 2348.60 38.11 2011-05-11 17:35:51.000 131 33354.75 326.91 2348.54 38.11 2011-05-11 17:35:52.000 131 33354.68 326.92 2348.56 38.11 2011-05-11 17:35:53.000 131 33354.63 326.94 2348.57 38.11 2011-05-11 17:35:54.000 131 33354.77 326.88 2348.59 38.11 2011-05-11 17:35:55.000 131 33354.71 326.92 2348.52 38.11 2011-05-11 17:35:56.000 131 33354.63 326.90 2348.47 38.11 2011-05-11 17:35:57.000 131 33354.70 326.87 2348.65 38.11 2011-05-11 17:35:58.000 131 33354.69 326.90 2348.60 38.11 2011-05-11 17:35:59.000 131 33354.71 326.89 2348.66 38.11 2011-05-11 17:36:00.000 131 33354.71 326.96 2348.60 38.11 2011-05-11 17:36:01.000 131 33354.69 326.96 2348.54 38.11 2011-05-11 17:36:02.000 131 33354.71 326.96 2348.59 38.11 2011-05-11 17:36:03.000 131 33354.74 326.93 2348.61 38.11 2011-05-11 17:36:04.000 131 33354.71 326.88 2348.63 38.11 2011-05-11 17:36:05.000 131 33354.67 326.87 2348.60 38.11 2011-05-11 17:36:06.000 131 33354.72 326.90 2348.69 38.11 2011-05-11 17:36:07.000 131 33354.60 326.93 2348.61 38.11 2011-05-11 17:36:08.000 131 33354.63 326.90 2348.57 38.11 2011-05-11 17:36:09.000 131 33354.68 326.89 2348.61 38.11 2011-05-11 17:36:10.000 131 33354.71 326.90 2348.64 38.11 2011-05-11 17:36:11.000 131 33354.56 326.87 2348.67 38.11 2011-05-11 17:36:12.000 131 33354.76 326.86 2348.64 38.11 2011-05-11 17:36:13.000 131 33354.72 326.87 2348.62 38.11 2011-05-11 17:36:14.000 131 33354.64 326.85 2348.56 38.11 2011-05-11 17:36:15.000 131 33354.63 326.87 2348.64 38.11 2011-05-11 17:36:16.000 131 33354.74 326.86 2348.69 38.11 2011-05-11 17:36:17.000 131 33354.63 326.87 2348.62 38.11 2011-05-11 17:36:18.000 131 33354.66 326.88 2348.64 38.11 2011-05-11 17:36:19.000 131 33354.71 326.84 2348.69 38.11 2011-05-11 17:36:20.000 131 33354.63 326.81 2348.63 38.11 2011-05-11 17:36:21.000 131 33354.71 326.85 2348.59 38.11 2011-05-11 17:36:22.000 131 33354.75 326.82 2348.67 38.11 2011-05-11 17:36:23.000 131 33354.74 326.83 2348.64 38.11 2011-05-11 17:36:24.000 131 33354.81 326.84 2348.69 38.11 2011-05-11 17:36:25.000 131 33354.79 326.86 2348.63 38.11 2011-05-11 17:36:26.000 131 33354.64 326.80 2348.61 38.11 2011-05-11 17:36:27.000 131 33354.78 326.82 2348.61 38.11 2011-05-11 17:36:28.000 131 33354.79 326.83 2348.55 38.11 2011-05-11 17:36:29.000 131 33354.84 326.81 2348.66 38.11 2011-05-11 17:36:30.000 131 33354.81 326.82 2348.67 38.11 2011-05-11 17:36:31.000 131 33354.85 326.77 2348.67 38.11 2011-05-11 17:36:32.000 131 33354.75 326.79 2348.68 38.11 2011-05-11 17:36:33.000 131 33354.78 326.75 2348.66 38.11 2011-05-11 17:36:34.000 131 33354.84 326.75 2348.69 38.11 2011-05-11 17:36:35.000 131 33354.76 326.79 2348.66 38.11 2011-05-11 17:36:36.000 131 33354.77 326.78 2348.75 38.11 2011-05-11 17:36:37.000 131 33354.93 326.81 2348.60 38.11 2011-05-11 17:36:38.000 131 33354.80 326.77 2348.59 38.11 2011-05-11 17:36:39.000 131 33354.82 326.78 2348.65 38.11 2011-05-11 17:36:40.000 131 33354.82 326.78 2348.61 38.11 2011-05-11 17:36:41.000 131 33354.93 326.76 2348.68 38.11 2011-05-11 17:36:42.000 131 33354.77 326.76 2348.73 38.11 2011-05-11 17:36:43.000 131 33354.93 326.79 2348.70 38.11 2011-05-11 17:36:44.000 131 33354.79 326.75 2348.72 38.11 2011-05-11 17:36:45.000 131 33354.79 326.81 2348.61 38.11 2011-05-11 17:36:46.000 131 33354.76 326.77 2348.69 38.11 2011-05-11 17:36:47.000 131 33354.81 326.79 2348.67 38.11 2011-05-11 17:36:48.000 131 33354.78 326.80 2348.62 38.11 2011-05-11 17:36:49.000 131 33354.84 326.79 2348.64 38.11 2011-05-11 17:36:50.000 131 33354.75 326.76 2348.59 38.11 2011-05-11 17:36:51.000 131 33354.76 326.74 2348.66 38.11 2011-05-11 17:36:52.000 131 33354.73 326.76 2348.68 38.11 2011-05-11 17:36:53.000 131 33354.81 326.82 2348.52 38.11 2011-05-11 17:36:54.000 131 33354.81 326.81 2348.67 38.11 2011-05-11 17:36:55.000 131 33354.74 326.82 2348.61 38.11 2011-05-11 17:36:56.000 131 33354.71 326.81 2348.59 38.11 2011-05-11 17:36:57.000 131 33354.69 326.79 2348.66 38.11 2011-05-11 17:36:58.000 131 33354.75 326.76 2348.74 38.11 2011-05-11 17:36:59.000 131 33354.73 326.84 2348.70 38.11 2011-05-11 17:37:00.000 131 33354.66 326.81 2348.73 38.11 2011-05-11 17:37:01.000 131 33354.76 326.81 2348.69 38.11 2011-05-11 17:37:02.000 131 33354.78 326.83 2348.64 38.11 2011-05-11 17:37:03.000 131 33354.68 326.81 2348.67 38.11 2011-05-11 17:37:04.000 131 33354.70 326.87 2348.72 38.11 2011-05-11 17:37:05.000 131 33354.67 326.80 2348.70 38.11 2011-05-11 17:37:06.000 131 33354.69 326.81 2348.68 38.11 2011-05-11 17:37:07.000 131 33354.64 326.75 2348.75 38.11 2011-05-11 17:37:08.000 131 33354.69 326.79 2348.76 38.11 2011-05-11 17:37:09.000 131 33354.61 326.81 2348.69 38.11 2011-05-11 17:37:10.000 131 33354.64 326.81 2348.69 38.11 2011-05-11 17:37:11.000 131 33354.68 326.77 2348.71 38.11 2011-05-11 17:37:12.000 131 33354.66 326.78 2348.66 38.11 2011-05-11 17:37:13.000 131 33354.74 326.75 2348.71 38.11 2011-05-11 17:37:14.000 131 33354.69 326.76 2348.76 38.11 2011-05-11 17:37:15.000 131 33354.71 326.80 2348.79 38.11 2011-05-11 17:37:16.000 131 33354.76 326.77 2348.72 38.11 2011-05-11 17:37:17.000 131 33354.72 326.83 2348.78 38.11 2011-05-11 17:37:18.000 131 33354.76 326.80 2348.77 38.11 2011-05-11 17:37:19.000 131 33354.68 326.79 2348.81 38.11 2011-05-11 17:37:20.000 131 33354.73 326.78 2348.81 38.11 2011-05-11 17:37:21.000 131 33354.61 326.80 2348.87 38.12 2011-05-11 17:37:22.000 131 33354.74 326.78 2348.79 38.11 2011-05-11 17:37:23.000 131 33354.68 326.80 2348.82 38.11 2011-05-11 17:37:24.000 131 33354.64 326.78 2348.81 38.11 2011-05-11 17:37:25.000 131 33354.69 326.75 2348.79 38.11 2011-05-11 17:37:26.000 131 33354.78 326.74 2348.80 38.11 2011-05-11 17:37:27.000 131 33354.66 326.76 2348.81 38.11 2011-05-11 17:37:28.000 131 33354.66 326.82 2348.80 38.11 2011-05-11 17:37:29.000 131 33354.62 326.77 2348.81 38.11 2011-05-11 17:37:30.000 131 33354.61 326.76 2348.86 38.11 2011-05-11 17:37:31.000 131 33354.63 326.76 2348.81 38.11 2011-05-11 17:37:32.000 131 33354.72 326.75 2348.84 38.11 2011-05-11 17:37:33.000 131 33354.62 326.76 2348.85 38.11 2011-05-11 17:37:34.000 131 33354.72 326.76 2348.79 38.11 2011-05-11 17:37:35.000 131 33354.75 326.82 2348.88 38.11 2011-05-11 17:37:36.000 131 33354.72 326.79 2348.84 38.11 2011-05-11 17:37:37.000 131 33354.67 326.77 2348.86 38.11 2011-05-11 17:37:38.000 131 33354.72 326.74 2348.89 38.11 2011-05-11 17:37:39.000 131 33354.64 326.77 2348.81 38.11 2011-05-11 17:37:40.000 131 33354.74 326.79 2348.76 38.11 2011-05-11 17:37:41.000 131 33354.69 326.74 2348.87 38.11 2011-05-11 17:37:42.000 131 33354.69 326.76 2348.85 38.11 2011-05-11 17:37:43.000 131 33354.60 326.78 2348.87 38.11 2011-05-11 17:37:44.000 131 33354.72 326.79 2348.89 38.12 2011-05-11 17:37:45.000 131 33354.69 326.77 2348.88 38.11 2011-05-11 17:37:46.000 131 33354.60 326.74 2348.88 38.12 2011-05-11 17:37:47.000 131 33354.62 326.83 2348.79 38.11 2011-05-11 17:37:48.000 131 33354.69 326.74 2348.90 38.11 2011-05-11 17:37:49.000 131 33354.60 326.77 2348.81 38.11 2011-05-11 17:37:50.000 131 33354.62 326.73 2348.87 38.11 2011-05-11 17:37:51.000 131 33354.63 326.72 2348.87 38.11 2011-05-11 17:37:52.000 131 33354.72 326.75 2348.94 38.11 2011-05-11 17:37:53.000 131 33354.67 326.78 2348.85 38.11 2011-05-11 17:37:54.000 131 33354.61 326.71 2348.88 38.11 2011-05-11 17:37:55.000 131 33354.61 326.71 2348.83 38.11 2011-05-11 17:37:56.000 131 33354.60 326.69 2348.89 38.11 2011-05-11 17:37:57.000 131 33354.62 326.74 2348.84 38.11 2011-05-11 17:37:58.000 131 33354.62 326.72 2348.88 38.11 2011-05-11 17:37:59.000 131 33354.65 326.73 2348.88 38.11 2011-05-11 17:38:00.000 131 33354.69 326.74 2348.91 38.12 2011-05-11 17:38:01.000 131 33354.68 326.74 2348.81 38.12 2011-05-11 17:38:02.000 131 33354.66 326.72 2348.86 38.11 2011-05-11 17:38:03.000 131 33354.64 326.68 2348.89 38.11 2011-05-11 17:38:04.000 131 33354.66 326.69 2348.86 38.12 2011-05-11 17:38:05.000 131 33354.71 326.70 2348.85 38.11 2011-05-11 17:38:06.000 131 33354.60 326.76 2348.87 38.11 2011-05-11 17:38:07.000 131 33354.61 326.68 2348.88 38.12 2011-05-11 17:38:08.000 131 33354.53 326.71 2348.91 38.12 2011-05-11 17:38:09.000 131 33354.68 326.70 2348.85 38.12 2011-05-11 17:38:10.000 131 33354.69 326.71 2348.79 38.12 2011-05-11 17:38:11.000 131 33354.68 326.73 2348.94 38.12 2011-05-11 17:38:12.000 131 33354.51 326.69 2348.85 38.12 2011-05-11 17:38:13.000 131 33354.79 326.67 2348.81 38.12 2011-05-11 17:38:14.000 131 33354.75 326.69 2348.82 38.12 2011-05-11 17:38:15.000 131 33354.76 326.67 2348.84 38.12 2011-05-11 17:38:16.000 131 33354.74 326.69 2348.80 38.12 2011-05-11 17:38:17.000 131 33354.68 326.73 2348.90 38.12 2011-05-11 17:38:18.000 131 33354.54 326.71 2348.80 38.12 2011-05-11 17:38:19.000 131 33354.70 326.72 2348.93 38.12 2011-05-11 17:38:20.000 131 33354.62 326.73 2348.89 38.12 2011-05-11 17:38:21.000 131 33354.65 326.71 2348.88 38.12 2011-05-11 17:38:22.000 131 33354.57 326.70 2348.91 38.12 2011-05-11 17:38:23.000 131 33354.68 326.71 2348.92 38.12 2011-05-11 17:38:24.000 131 33354.69 326.76 2348.91 38.12 2011-05-11 17:38:25.000 131 33354.61 326.74 2348.96 38.12 2011-05-11 17:38:26.000 131 33354.58 326.70 2348.92 38.12 2011-05-11 17:38:27.000 131 33354.56 326.75 2348.90 38.12 2011-05-11 17:38:28.000 131 33354.54 326.72 2348.95 38.12 2011-05-11 17:38:29.000 131 33354.56 326.76 2348.92 38.12 2011-05-11 17:38:30.000 131 33354.58 326.75 2348.93 38.12 2011-05-11 17:38:31.000 131 33354.52 326.75 2348.94 38.12 2011-05-11 17:38:32.000 131 33354.52 326.72 2348.87 38.12 2011-05-11 17:38:33.000 131 33354.48 326.76 2348.88 38.12 2011-05-11 17:38:34.000 131 33354.54 326.77 2348.94 38.12 2011-05-11 17:38:35.000 131 33354.43 326.77 2348.97 38.12 2011-05-11 17:38:36.000 131 33354.37 326.77 2348.95 38.12 2011-05-11 17:38:37.000 131 33354.37 326.75 2349.02 38.12 2011-05-11 17:38:38.000 131 33354.41 326.74 2348.97 38.12 2011-05-11 17:38:39.000 131 33354.44 326.78 2348.91 38.12 2011-05-11 17:38:40.000 131 33354.44 326.77 2349.06 38.12 2011-05-11 17:38:41.000 131 33354.43 326.76 2348.97 38.12 2011-05-11 17:38:42.000 131 33354.42 326.81 2348.94 38.12 2011-05-11 17:38:43.000 131 33354.43 326.79 2348.96 38.12 2011-05-11 17:38:44.000 131 33354.46 326.78 2348.97 38.12 2011-05-11 17:38:45.000 131 33354.36 326.78 2349.00 38.12 2011-05-11 17:38:46.000 131 33354.31 326.75 2349.09 38.12 2011-05-11 17:38:47.000 131 33354.29 326.76 2348.96 38.12 2011-05-11 17:38:48.000 131 33354.29 326.75 2349.05 38.12 2011-05-11 17:38:49.000 131 33354.33 326.77 2349.06 38.12 2011-05-11 17:38:50.000 131 33354.33 326.77 2348.94 38.12 2011-05-11 17:38:51.000 131 33354.33 326.75 2349.06 38.12 2011-05-11 17:38:52.000 131 33354.32 326.76 2349.08 38.12 2011-05-11 17:38:53.000 131 33354.34 326.78 2349.06 38.11 2011-05-11 17:38:54.000 131 33354.31 326.79 2349.11 38.12 2011-05-11 17:38:55.000 131 33354.26 326.76 2348.97 38.12 2011-05-11 17:38:56.000 131 33354.33 326.77 2349.17 38.12 2011-05-11 17:38:57.000 131 33354.35 326.78 2349.12 38.12 2011-05-11 17:38:58.000 131 33354.32 326.77 2349.03 38.12 2011-05-11 17:38:59.000 131 33354.33 326.81 2349.11 38.12 2011-05-11 17:39:00.000 131 33354.29 326.80 2349.09 38.12 2011-05-11 17:39:01.000 131 33354.16 326.77 2349.16 38.12 2011-05-11 17:39:02.000 131 33354.31 326.75 2349.16 38.12 2011-05-11 17:39:03.000 131 33354.35 326.73 2349.15 38.12 2011-05-11 17:39:04.000 131 33354.23 326.80 2349.09 38.12 2011-05-11 17:39:05.000 131 33354.29 326.76 2349.09 38.12 2011-05-11 17:39:06.000 131 33354.34 326.77 2349.05 38.12 2011-05-11 17:39:07.000 131 33354.27 326.76 2349.10 38.12 2011-05-11 17:39:08.000 131 33354.24 326.75 2349.11 38.12 2011-05-11 17:39:09.000 131 33354.24 326.75 2349.12 38.12 2011-05-11 17:39:10.000 131 33354.30 326.79 2349.12 38.12 2011-05-11 17:39:11.000 131 33354.29 326.75 2349.15 38.12 2011-05-11 17:39:12.000 131 33354.24 326.77 2349.11 38.12 2011-05-11 17:39:13.000 131 33354.32 326.77 2349.16 38.12 2011-05-11 17:39:14.000 131 33354.21 326.80 2349.19 38.12 2011-05-11 17:39:15.000 131 33354.28 326.76 2349.21 38.12 2011-05-11 17:39:16.000 131 33354.28 326.74 2349.11 38.12 2011-05-11 17:39:17.000 131 33354.28 326.76 2349.13 38.12 2011-05-11 17:39:18.000 131 33354.35 326.74 2349.10 38.12 2011-05-11 17:39:19.000 131 33354.18 326.76 2349.10 38.12 2011-05-11 17:39:20.000 131 33354.32 326.75 2349.15 38.12 2011-05-11 17:39:21.000 131 33354.23 326.74 2349.10 38.12 2011-05-11 17:39:22.000 131 33354.28 326.75 2349.13 38.12 2011-05-11 17:39:23.000 131 33354.25 326.76 2349.11 38.12 2011-05-11 17:39:24.000 131 33354.29 326.77 2349.22 38.12 2011-05-11 17:39:25.000 131 33354.23 326.75 2349.19 38.12 2011-05-11 17:39:26.000 131 33354.37 326.77 2349.22 38.12 2011-05-11 17:39:27.000 131 33354.29 326.77 2349.19 38.12 2011-05-11 17:39:28.000 131 33354.35 326.75 2349.20 38.12 2011-05-11 17:39:29.000 131 33354.34 326.75 2349.16 38.12 2011-05-11 17:39:30.000 131 33354.32 326.75 2349.19 38.12 2011-05-11 17:39:31.000 131 33354.32 326.77 2349.21 38.12 2011-05-11 17:39:32.000 131 33354.38 326.71 2349.15 38.12 2011-05-11 17:39:33.000 131 33354.32 326.68 2349.12 38.12 2011-05-11 17:39:34.000 131 33354.33 326.70 2349.20 38.12 2011-05-11 17:39:35.000 131 33354.29 326.69 2349.15 38.12 2011-05-11 17:39:36.000 131 33354.28 326.73 2349.09 38.12 2011-05-11 17:39:37.000 131 33354.39 326.74 2349.10 38.12 2011-05-11 17:39:38.000 131 33354.32 326.73 2349.10 38.12 2011-05-11 17:39:39.000 131 33354.32 326.75 2349.10 38.12 2011-05-11 17:39:40.000 131 33354.31 326.75 2349.14 38.12 2011-05-11 17:39:41.000 131 33354.32 326.66 2349.21 38.12 2011-05-11 17:39:42.000 131 33354.22 326.69 2349.12 38.12 2011-05-11 17:39:43.000 131 33354.33 326.71 2349.17 38.12 2011-05-11 17:39:44.000 131 33354.23 326.75 2349.18 38.12 2011-05-11 17:39:45.000 131 33354.26 326.71 2349.14 38.12 2011-05-11 17:39:46.000 131 33354.24 326.75 2349.24 38.12 2011-05-11 17:39:47.000 131 33354.29 326.75 2349.17 38.12 2011-05-11 17:39:48.000 131 33354.15 326.70 2349.11 38.12 2011-05-11 17:39:49.000 131 33354.22 326.72 2349.19 38.12 2011-05-11 17:39:50.000 131 33354.26 326.67 2349.22 38.12 2011-05-11 17:39:51.000 131 33354.29 326.64 2349.17 38.12 2011-05-11 17:39:52.000 131 33354.22 326.74 2349.10 38.12 2011-05-11 17:39:53.000 131 33354.31 326.70 2349.18 38.12 2011-05-11 17:39:54.000 131 33354.19 326.71 2349.17 38.12 2011-05-11 17:39:55.000 131 33354.30 326.72 2349.18 38.12 2011-05-11 17:39:56.000 131 33354.20 326.77 2349.18 38.12 2011-05-11 17:39:57.000 131 33354.21 326.74 2349.19 38.12 2011-05-11 17:39:58.000 131 33354.19 326.71 2349.16 38.12 2011-05-11 17:39:59.000 131 33354.21 326.69 2349.21 38.12 2011-05-11 17:40:00.000 131 33354.22 326.74 2349.18 38.12 2011-05-11 17:40:01.000 131 33354.27 326.72 2349.17 38.12 2011-05-11 17:40:02.000 131 33354.19 326.71 2349.21 38.12 2011-05-11 17:40:03.000 131 33354.26 326.67 2349.21 38.12 2011-05-11 17:40:04.000 131 33354.24 326.68 2349.17 38.12 2011-05-11 17:40:05.000 131 33354.22 326.71 2349.20 38.12 2011-05-11 17:40:06.000 131 33354.20 326.74 2349.25 38.12 2011-05-11 17:40:07.000 131 33354.25 326.71 2349.22 38.12 2011-05-11 17:40:08.000 131 33354.13 326.71 2349.25 38.12 2011-05-11 17:40:09.000 131 33354.16 326.71 2349.25 38.12 2011-05-11 17:40:10.000 131 33354.16 326.70 2349.14 38.12 2011-05-11 17:40:11.000 131 33354.26 326.75 2349.17 38.12 2011-05-11 17:40:12.000 131 33354.19 326.69 2349.25 38.12 2011-05-11 17:40:13.000 131 33354.23 326.74 2349.15 38.12 2011-05-11 17:40:14.000 131 33354.24 326.75 2349.25 38.12 2011-05-11 17:40:15.000 131 33354.17 326.73 2349.18 38.12 2011-05-11 17:40:16.000 131 33354.23 326.76 2349.16 38.12 2011-05-11 17:40:17.000 131 33354.13 326.75 2349.15 38.12 2011-05-11 17:40:18.000 131 33354.12 326.68 2349.26 38.12 2011-05-11 17:40:19.000 131 33354.20 326.77 2349.26 38.12 2011-05-11 17:40:20.000 131 33354.21 326.75 2349.17 38.12 2011-05-11 17:40:21.000 131 33354.13 326.79 2349.24 38.12 2011-05-11 17:40:22.000 131 33354.22 326.81 2349.22 38.12 2011-05-11 17:40:23.000 131 33354.13 326.83 2349.25 38.12 2011-05-11 17:40:24.000 131 33354.10 326.78 2349.26 38.12 2011-05-11 17:40:25.000 131 33354.28 326.84 2349.16 38.12 2011-05-11 17:40:26.000 131 33354.15 326.80 2349.18 38.12 2011-05-11 17:40:27.000 131 33354.03 326.80 2349.21 38.12 2011-05-11 17:40:28.000 131 33354.06 326.81 2349.21 38.12 2011-05-11 17:40:29.000 131 33354.06 326.80 2349.26 38.12 2011-05-11 17:40:30.000 131 33353.99 326.78 2349.22 38.12 2011-05-11 17:40:31.000 131 33354.06 326.82 2349.22 38.12 2011-05-11 17:40:32.000 131 33354.07 326.82 2349.32 38.12 2011-05-11 17:40:33.000 131 33354.10 326.81 2349.32 38.12 2011-05-11 17:40:34.000 131 33354.13 326.84 2349.32 38.12 2011-05-11 17:40:35.000 131 33354.07 326.82 2349.26 38.12 2011-05-11 17:40:36.000 131 33354.03 326.82 2349.19 38.12 2011-05-11 17:40:37.000 131 33354.03 326.83 2349.19 38.12 2011-05-11 17:40:38.000 131 33354.09 326.84 2349.25 38.12 2011-05-11 17:40:39.000 131 33354.06 326.85 2349.30 38.12 2011-05-11 17:40:40.000 131 33354.08 326.83 2349.31 38.12 2011-05-11 17:40:41.000 131 33353.99 326.78 2349.35 38.12 2011-05-11 17:40:42.000 131 33354.07 326.82 2349.36 38.12 2011-05-11 17:40:43.000 131 33354.03 326.86 2349.30 38.12 2011-05-11 17:40:44.000 131 33353.98 326.84 2349.29 38.12 2011-05-11 17:40:45.000 131 33353.94 326.85 2349.28 38.12 2011-05-11 17:40:46.000 131 33353.94 326.80 2349.37 38.12 2011-05-11 17:40:47.000 131 33353.98 326.87 2349.35 38.12 2011-05-11 17:40:48.000 131 33353.98 326.91 2349.34 38.12 2011-05-11 17:40:49.000 131 33353.95 326.89 2349.38 38.12 2011-05-11 17:40:50.000 131 33354.00 326.89 2349.38 38.12 2011-05-11 17:40:51.000 131 33353.98 326.86 2349.31 38.12 2011-05-11 17:40:52.000 131 33353.92 326.88 2349.28 38.12 2011-05-11 17:40:53.000 131 33353.91 326.89 2349.36 38.12 2011-05-11 17:40:54.000 131 33353.80 326.88 2349.37 38.12 2011-05-11 17:40:55.000 131 33353.92 326.82 2349.34 38.12 2011-05-11 17:40:56.000 131 33353.94 326.83 2349.38 38.12 2011-05-11 17:40:57.000 131 33353.86 326.82 2349.46 38.12 2011-05-11 17:40:58.000 131 33353.91 326.89 2349.38 38.12 2011-05-11 17:40:59.000 131 33353.87 326.87 2349.36 38.12 2011-05-11 17:41:00.000 131 33353.83 326.84 2349.38 38.12 2011-05-11 17:41:01.000 131 33353.91 326.82 2349.43 38.12 2011-05-11 17:41:02.000 131 33353.93 326.86 2349.36 38.12 2011-05-11 17:41:03.000 131 33353.79 326.87 2349.44 38.12 2011-05-11 17:41:04.000 131 33353.90 326.81 2349.47 38.12 2011-05-11 17:41:05.000 131 33353.82 326.80 2349.44 38.12 2011-05-11 17:41:06.000 131 33353.89 326.87 2349.40 38.12 2011-05-11 17:41:07.000 131 33353.76 326.87 2349.47 38.12 2011-05-11 17:41:08.000 131 33353.90 326.80 2349.47 38.12 2011-05-11 17:41:09.000 131 33353.83 326.81 2349.49 38.12 2011-05-11 17:41:10.000 131 33353.85 326.80 2349.46 38.12 2011-05-11 17:41:11.000 131 33353.88 326.83 2349.44 38.12 2011-05-11 17:41:12.000 131 33353.86 326.82 2349.41 38.12 2011-05-11 17:41:13.000 131 33353.93 326.83 2349.52 38.12 2011-05-11 17:41:14.000 131 33353.87 326.83 2349.41 38.12 2011-05-11 17:41:15.000 131 33353.88 326.82 2349.46 38.12 2011-05-11 17:41:16.000 131 33353.89 326.83 2349.44 38.12 2011-05-11 17:41:17.000 131 33353.90 326.82 2349.44 38.12 2011-05-11 17:41:18.000 131 33353.82 326.83 2349.44 38.12 2011-05-11 17:41:19.000 131 33353.88 326.81 2349.52 38.12 2011-05-11 17:41:20.000 131 33353.98 326.83 2349.43 38.12 2011-05-11 17:41:21.000 131 33353.92 326.84 2349.44 38.12 2011-05-11 17:41:22.000 131 33353.97 326.84 2349.44 38.12 2011-05-11 17:41:23.000 131 33353.92 326.82 2349.56 38.12 2011-05-11 17:41:24.000 131 33353.92 326.83 2349.45 38.12 2011-05-11 17:41:25.000 131 33353.99 326.81 2349.51 38.12 2011-05-11 17:41:26.000 131 33353.81 326.85 2349.60 38.12 2011-05-11 17:41:27.000 131 33353.90 326.81 2349.64 38.12 2011-05-11 17:41:28.000 131 33353.95 326.85 2349.48 38.12 2011-05-11 17:41:29.000 131 33353.90 326.83 2349.57 38.12 2011-05-11 17:41:30.000 131 33353.91 326.85 2349.58 38.12 2011-05-11 17:41:31.000 131 33353.93 326.85 2349.49 38.12 2011-05-11 17:41:32.000 131 33353.92 326.85 2349.43 38.12 2011-05-11 17:41:33.000 131 33353.91 326.84 2349.44 38.12 2011-05-11 17:41:34.000 131 33353.88 326.89 2349.56 38.12 2011-05-11 17:41:35.000 131 33353.85 326.89 2349.51 38.12 2011-05-11 17:41:36.000 131 33353.92 326.88 2349.47 38.12 2011-05-11 17:41:37.000 131 33353.98 326.91 2349.53 38.12 2011-05-11 17:41:38.000 131 33353.81 326.88 2349.53 38.12 2011-05-11 17:41:39.000 131 33353.79 326.90 2349.43 38.12 2011-05-11 17:41:40.000 131 33353.78 326.89 2349.54 38.12 2011-05-11 17:41:41.000 131 33353.83 326.87 2349.49 38.12 2011-05-11 17:41:42.000 131 33353.76 326.92 2349.43 38.12 2011-05-11 17:41:43.000 131 33353.81 326.91 2349.53 38.12 2011-05-11 17:41:44.000 131 33353.83 326.89 2349.43 38.12 2011-05-11 17:41:45.000 131 33353.78 326.93 2349.53 38.12 2011-05-11 17:41:46.000 131 33353.76 326.90 2349.53 38.12 2011-05-11 17:41:47.000 131 33353.78 326.91 2349.46 38.12 2011-05-11 17:41:48.000 131 33353.78 326.86 2349.48 38.12 2011-05-11 17:41:49.000 131 33353.66 326.96 2349.53 38.12 2011-05-11 17:41:50.000 131 33353.75 326.90 2349.55 38.12 2011-05-11 17:41:51.000 131 33353.73 326.92 2349.56 38.12 2011-05-11 17:41:52.000 131 33353.72 326.90 2349.56 38.12 2011-05-11 17:41:53.000 131 33353.69 326.92 2349.53 38.12 2011-05-11 17:41:54.000 131 33353.64 326.95 2349.51 38.12 2011-05-11 17:41:55.000 131 33353.61 326.96 2349.53 38.12 2011-05-11 17:41:56.000 131 33353.67 326.95 2349.59 38.12 2011-05-11 17:41:57.000 131 33353.61 326.90 2349.61 38.12 2011-05-11 17:41:58.000 131 33353.57 326.87 2349.58 38.12 2011-05-11 17:41:59.000 131 33353.65 326.96 2349.66 38.12 2011-05-11 17:42:00.000 131 33353.59 326.95 2349.55 38.12 2011-05-11 17:42:01.000 131 33353.50 326.96 2349.65 38.12 2011-05-11 17:42:02.000 131 33353.51 326.92 2349.57 38.12 2011-05-11 17:42:03.000 131 33353.50 326.95 2349.57 38.12 2011-05-11 17:42:04.000 131 33353.60 326.96 2349.65 38.12 2011-05-11 17:42:05.000 131 33353.56 326.94 2349.67 38.12 2011-05-11 17:42:06.000 131 33353.62 326.96 2349.64 38.12 2011-05-11 17:42:07.000 131 33353.51 326.94 2349.63 38.12 2011-05-11 17:42:08.000 131 33353.54 326.94 2349.65 38.12 2011-05-11 17:42:09.000 131 33353.57 326.96 2349.65 38.12 2011-05-11 17:42:10.000 131 33353.59 327.00 2349.77 38.12 2011-05-11 17:42:11.000 131 33353.57 326.98 2349.65 38.12 2011-05-11 17:42:12.000 131 33353.49 326.99 2349.64 38.12 2011-05-11 17:42:13.000 131 33353.58 326.95 2349.73 38.12 2011-05-11 17:42:14.000 131 33353.57 326.96 2349.65 38.12 2011-05-11 17:42:15.000 131 33353.52 326.99 2349.68 38.12 2011-05-11 17:42:16.000 131 33353.56 326.92 2349.65 38.12 2011-05-11 17:42:17.000 131 33353.46 326.94 2349.65 38.12 2011-05-11 17:42:18.000 131 33353.56 326.99 2349.66 38.12 2011-05-11 17:42:19.000 131 33353.57 327.02 2349.71 38.12 2011-05-11 17:42:20.000 131 33353.56 327.02 2349.71 38.12 2011-05-11 17:42:21.000 131 33353.56 327.00 2349.72 38.12 2011-05-11 17:42:22.000 131 33353.46 327.02 2349.59 38.12 2011-05-11 17:42:23.000 131 33353.48 327.00 2349.70 38.12 2011-05-11 17:42:24.000 131 33353.48 326.98 2349.77 38.12 2011-05-11 17:42:25.000 131 33353.60 326.92 2349.69 38.12 2011-05-11 17:42:26.000 131 33353.49 326.98 2349.67 38.12 2011-05-11 17:42:27.000 131 33353.50 326.98 2349.61 38.12 2011-05-11 17:42:28.000 131 33353.51 327.00 2349.74 38.12 2011-05-11 17:42:29.000 131 33353.53 326.97 2349.72 38.12 2011-05-11 17:42:30.000 131 33353.43 326.99 2349.68 38.12 2011-05-11 17:42:31.000 131 33353.50 326.98 2349.75 38.12 2011-05-11 17:42:32.000 131 33353.58 326.99 2349.68 38.12 2011-05-11 17:42:33.000 131 33353.58 326.98 2349.72 38.12 2011-05-11 17:42:34.000 131 33353.61 327.01 2349.83 38.12 2011-05-11 17:42:35.000 131 33353.49 327.02 2349.75 38.12 2011-05-11 17:42:36.000 131 33353.54 326.99 2349.77 38.12 2011-05-11 17:42:37.000 131 33353.54 327.02 2349.75 38.12 2011-05-11 17:42:38.000 131 33353.58 327.02 2349.77 38.12 2011-05-11 17:42:39.000 131 33353.52 326.99 2349.71 38.12 2011-05-11 17:42:40.000 131 33353.55 327.02 2349.71 38.12 2011-05-11 17:42:41.000 131 33353.50 327.06 2349.66 38.12 2011-05-11 17:42:42.000 131 33353.53 327.01 2349.71 38.12 2011-05-11 17:42:43.000 131 33353.47 327.02 2349.75 38.12 2011-05-11 17:42:44.000 131 33353.45 327.01 2349.74 38.12 2011-05-11 17:42:45.000 131 33353.48 327.00 2349.71 38.12 2011-05-11 17:42:46.000 131 33353.52 326.95 2349.81 38.12 2011-05-11 17:42:47.000 131 33353.56 327.04 2349.81 38.12 2011-05-11 17:42:48.000 131 33353.46 326.99 2349.76 38.12 2011-05-11 17:42:49.000 131 33353.53 327.02 2349.69 38.12 2011-05-11 17:42:50.000 131 33353.48 327.02 2349.82 38.12 2011-05-11 17:42:51.000 131 33353.42 327.02 2349.79 38.12 2011-05-11 17:42:52.000 131 33353.43 327.02 2349.77 38.12 2011-05-11 17:42:53.000 131 33353.48 327.01 2349.78 38.12 2011-05-11 17:42:54.000 131 33353.38 327.02 2349.75 38.12 2011-05-11 17:42:55.000 131 33353.42 327.04 2349.78 38.12 2011-05-11 17:42:56.000 131 33353.55 327.03 2349.73 38.12 2011-05-11 17:42:57.000 131 33353.45 327.01 2349.74 38.12 2011-05-11 17:42:58.000 131 33353.43 327.05 2349.81 38.12 2011-05-11 17:42:59.000 131 33353.41 327.03 2349.84 38.12 2011-05-11 17:43:00.000 131 33353.41 327.05 2349.77 38.12 2011-05-11 17:43:01.000 131 33353.29 327.11 2349.72 38.12 2011-05-11 17:43:02.000 131 33353.49 327.05 2349.77 38.12 2011-05-11 17:43:03.000 131 33353.41 327.09 2349.80 38.12 2011-05-11 17:43:04.000 131 33353.41 327.11 2349.74 38.12 2011-05-11 17:43:05.000 131 33353.45 327.07 2349.77 38.12 2011-05-11 17:43:06.000 131 33353.42 327.07 2349.86 38.12 2011-05-11 17:43:07.000 131 33353.42 327.03 2349.74 38.12 2011-05-11 17:43:08.000 131 33353.41 327.02 2349.78 38.12 2011-05-11 17:43:09.000 131 33353.36 327.03 2349.76 38.12 2011-05-11 17:43:10.000 131 33353.41 327.05 2349.78 38.12 2011-05-11 17:43:11.000 131 33353.43 327.08 2349.89 38.12 2011-05-11 17:43:12.000 131 33353.35 327.04 2349.78 38.12 2011-05-11 17:43:13.000 131 33353.47 327.03 2349.86 38.12 2011-05-11 17:43:14.000 131 33353.41 327.04 2349.80 38.12 2011-05-11 17:43:15.000 131 33353.45 327.02 2349.83 38.12 2011-05-11 17:43:16.000 131 33353.48 327.04 2349.82 38.12 2011-05-11 17:43:17.000 131 33353.43 327.10 2349.77 38.12 2011-05-11 17:43:18.000 131 33353.36 327.08 2349.81 38.12 2011-05-11 17:43:19.000 131 33353.42 327.07 2349.80 38.12 2011-05-11 17:43:20.000 131 33353.48 327.09 2349.69 38.12 2011-05-11 17:43:21.000 131 33353.48 327.11 2349.80 38.12 2011-05-11 17:43:22.000 131 33353.44 327.07 2349.90 38.12 2011-05-11 17:43:23.000 131 33353.47 327.08 2349.75 38.12 2011-05-11 17:43:24.000 131 33353.42 327.11 2349.73 38.12 2011-05-11 17:43:25.000 131 33353.44 327.10 2349.74 38.12 2011-05-11 17:43:26.000 131 33353.43 327.08 2349.80 38.12 2011-05-11 17:43:27.000 131 33353.37 327.07 2349.82 38.12 2011-05-11 17:43:28.000 131 33353.42 327.13 2349.80 38.12 2011-05-11 17:43:29.000 131 33353.41 327.08 2349.76 38.12 2011-05-11 17:43:30.000 131 33353.44 327.11 2349.83 38.12 2011-05-11 17:43:31.000 131 33353.45 327.07 2349.84 38.12 2011-05-11 17:43:32.000 131 33353.49 327.08 2349.78 38.12 2011-05-11 17:43:33.000 131 33353.43 327.10 2349.85 38.12 2011-05-11 17:43:34.000 131 33353.42 327.08 2349.93 38.12 2011-05-11 17:43:35.000 131 33353.33 327.11 2349.87 38.12 2011-05-11 17:43:36.000 131 33353.36 327.12 2349.82 38.12 2011-05-11 17:43:37.000 131 33353.29 327.17 2349.89 38.12 2011-05-11 17:43:38.000 131 33353.33 327.10 2349.87 38.12 2011-05-11 17:43:39.000 131 33353.25 327.11 2349.89 38.12 2011-05-11 17:43:40.000 131 33353.28 327.18 2349.79 38.12 2011-05-11 17:43:41.000 131 33353.22 327.11 2349.82 38.12 2011-05-11 17:43:42.000 131 33353.27 327.13 2349.85 38.12 2011-05-11 17:43:43.000 131 33353.19 327.13 2349.84 38.12 2011-05-11 17:43:44.000 131 33353.18 327.15 2349.81 38.12 2011-05-11 17:43:45.000 131 33353.23 327.14 2349.86 38.12 2011-05-11 17:43:46.000 131 33353.27 327.17 2349.91 38.12 2011-05-11 17:43:47.000 131 33353.20 327.21 2349.90 38.12 2011-05-11 17:43:48.000 131 33353.28 327.13 2349.91 38.12 2011-05-11 17:43:49.000 131 33353.15 327.22 2349.90 38.12 2011-05-11 17:43:50.000 131 33353.25 327.19 2349.92 38.12 2011-05-11 17:43:51.000 131 33353.08 327.19 2349.86 38.12 2011-05-11 17:43:52.000 131 33353.15 327.20 2349.93 38.12 2011-05-11 17:43:53.000 131 33353.19 327.19 2349.95 38.12 2011-05-11 17:43:54.000 131 33353.15 327.20 2349.86 38.12 2011-05-11 17:43:55.000 131 33353.19 327.22 2349.99 38.12 2011-05-11 17:43:56.000 131 33353.17 327.22 2349.83 38.12 2011-05-11 17:43:57.000 131 33353.12 327.20 2349.90 38.12 2011-05-11 17:43:58.000 131 33353.06 327.23 2349.91 38.12 2011-05-11 17:43:59.000 131 33353.15 327.25 2350.03 38.12 2011-05-11 17:44:00.000 131 33353.06 327.23 2350.03 38.12 2011-05-11 17:44:01.000 131 33353.07 327.27 2349.96 38.12 2011-05-11 17:44:02.000 131 33353.14 327.25 2349.93 38.12 2011-05-11 17:44:03.000 131 33352.98 327.23 2349.90 38.12 2011-05-11 17:44:04.000 131 33353.04 327.26 2349.94 38.12 2011-05-11 17:44:05.000 131 33353.07 327.26 2349.94 38.12 2011-05-11 17:44:06.000 131 33352.95 327.29 2349.96 38.12 2011-05-11 17:44:07.000 131 33353.03 327.28 2350.05 38.12 2011-05-11 17:44:08.000 131 33352.99 327.31 2349.99 38.12 2011-05-11 17:44:09.000 131 33352.90 327.30 2349.99 38.12 2011-05-11 17:44:10.000 131 33352.99 327.28 2349.99 38.12 2011-05-11 17:44:11.000 131 33352.95 327.26 2349.97 38.12 2011-05-11 17:44:12.000 131 33352.99 327.28 2350.05 38.12 2011-05-11 17:44:13.000 131 33352.85 327.37 2350.06 38.12 2011-05-11 17:44:14.000 131 33352.96 327.33 2350.08 38.12 2011-05-11 17:44:15.000 131 33353.00 327.31 2350.00 38.12 2011-05-11 17:44:16.000 131 33352.97 327.35 2350.05 38.12 2011-05-11 17:44:17.000 131 33352.93 327.29 2350.06 38.12 2011-05-11 17:44:18.000 131 33352.87 327.33 2350.11 38.12 2011-05-11 17:44:19.000 131 33352.82 327.31 2350.12 38.12 2011-05-11 17:44:20.000 131 33353.02 327.33 2350.05 38.12 2011-05-11 17:44:21.000 131 33352.98 327.30 2350.08 38.12 2011-05-11 17:44:22.000 131 33352.90 327.36 2350.18 38.12 2011-05-11 17:44:23.000 131 33352.86 327.34 2350.09 38.12 2011-05-11 17:44:24.000 131 33352.88 327.35 2350.09 38.12 2011-05-11 17:44:25.000 131 33352.82 327.32 2350.11 38.12 2011-05-11 17:44:26.000 131 33353.00 327.34 2350.21 38.12 2011-05-11 17:44:27.000 131 33352.88 327.38 2350.12 38.12 2011-05-11 17:44:28.000 131 33352.85 327.36 2350.18 38.12 2011-05-11 17:44:29.000 131 33352.90 327.32 2350.14 38.12 2011-05-11 17:44:30.000 131 33352.77 327.34 2350.15 38.12 2011-05-11 17:44:31.000 131 33352.92 327.37 2350.18 38.12 2011-05-11 17:44:32.000 131 33352.80 327.33 2350.22 38.12 2011-05-11 17:44:33.000 131 33352.88 327.36 2350.21 38.12 2011-05-11 17:44:34.000 131 33352.88 327.33 2350.23 38.12 2011-05-11 17:44:35.000 131 33352.81 327.34 2350.20 38.12 2011-05-11 17:44:36.000 131 33352.90 327.38 2350.13 38.12 2011-05-11 17:44:37.000 131 33352.86 327.34 2350.13 38.12 2011-05-11 17:44:38.000 131 33352.89 327.38 2350.15 38.12 2011-05-11 17:44:39.000 131 33352.88 327.38 2350.15 38.12 2011-05-11 17:44:40.000 131 33352.81 327.35 2350.18 38.12 2011-05-11 17:44:41.000 131 33352.96 327.32 2350.22 38.12 2011-05-11 17:44:42.000 131 33352.80 327.35 2350.12 38.12 2011-05-11 17:44:43.000 131 33352.88 327.36 2350.17 38.12 2011-05-11 17:44:44.000 131 33352.93 327.38 2350.22 38.12 2011-05-11 17:44:45.000 131 33352.86 327.34 2350.27 38.12 2011-05-11 17:44:46.000 131 33352.90 327.40 2350.14 38.12 2011-05-11 17:44:47.000 131 33352.82 327.33 2350.21 38.12 2011-05-11 17:44:48.000 131 33352.89 327.33 2350.21 38.12 2011-05-11 17:44:49.000 131 33352.87 327.33 2350.09 38.12 2011-05-11 17:44:50.000 131 33352.80 327.34 2350.20 38.12 2011-05-11 17:44:51.000 131 33352.85 327.34 2350.22 38.12 2011-05-11 17:44:52.000 131 33352.86 327.33 2350.18 38.12 2011-05-11 17:44:53.000 131 33352.84 327.39 2350.16 38.12 2011-05-11 17:44:54.000 131 33352.73 327.35 2350.12 38.12 2011-05-11 17:44:55.000 131 33352.80 327.39 2350.15 38.12 2011-05-11 17:44:56.000 131 33352.85 327.38 2350.22 38.12 2011-05-11 17:44:57.000 131 33352.76 327.37 2350.21 38.12 2011-05-11 17:44:58.000 131 33352.76 327.37 2350.24 38.12 2011-05-11 17:44:59.000 131 33352.82 327.42 2350.17 38.12 2011-05-11 17:45:00.000 131 33352.86 327.39 2350.20 38.12 2011-05-11 17:45:01.000 131 33352.89 327.42 2350.16 38.12 2011-05-11 17:45:02.000 131 33352.72 327.39 2350.15 38.12 2011-05-11 17:45:03.000 131 33352.75 327.41 2350.17 38.12 2011-05-11 17:45:04.000 131 33352.77 327.37 2350.24 38.12 2011-05-11 17:45:05.000 131 33352.83 327.37 2350.16 38.12 2011-05-11 17:45:06.000 131 33352.79 327.40 2350.24 38.12 2011-05-11 17:45:07.000 131 33352.73 327.41 2350.17 38.12 2011-05-11 17:45:08.000 131 33352.87 327.42 2350.12 38.12 2011-05-11 17:45:09.000 131 33352.73 327.37 2350.13 38.12 2011-05-11 17:45:10.000 131 33352.81 327.39 2350.19 38.12 2011-05-11 17:45:11.000 131 33352.76 327.44 2350.16 38.12 2011-05-11 17:45:12.000 131 33352.73 327.41 2350.11 38.12 2011-05-11 17:45:13.000 131 33352.83 327.41 2350.14 38.12 2011-05-11 17:45:14.000 131 33352.70 327.43 2350.22 38.12 2011-05-11 17:45:15.000 131 33352.71 327.41 2350.16 38.12 2011-05-11 17:45:16.000 131 33352.73 327.40 2350.15 38.12 2011-05-11 17:45:17.000 131 33352.69 327.39 2350.15 38.12 2011-05-11 17:45:18.000 131 33352.70 327.45 2350.20 38.12 2011-05-11 17:45:19.000 131 33352.67 327.45 2350.16 38.12 2011-05-11 17:45:20.000 131 33352.81 327.41 2350.20 38.12 2011-05-11 17:45:21.000 131 33352.71 327.41 2350.18 38.12 2011-05-11 17:45:22.000 131 33352.69 327.43 2350.24 38.12 2011-05-11 17:45:23.000 131 33352.73 327.43 2350.25 38.12 2011-05-11 17:45:24.000 131 33352.85 327.48 2350.15 38.12 2011-05-11 17:45:25.000 131 33352.62 327.44 2350.15 38.12 2011-05-11 17:45:26.000 131 33352.73 327.43 2350.28 38.12 2011-05-11 17:45:27.000 131 33352.61 327.45 2350.22 38.12 2011-05-11 17:45:28.000 131 33352.68 327.49 2350.15 38.12 2011-05-11 17:45:29.000 131 33352.73 327.49 2350.22 38.12 2011-05-11 17:45:30.000 131 33352.66 327.48 2350.20 38.12 2011-05-11 17:45:31.000 131 33352.68 327.51 2350.24 38.12 2011-05-11 17:45:32.000 131 33352.67 327.50 2350.23 38.12 2011-05-11 17:45:33.000 131 33352.64 327.48 2350.19 38.12 2011-05-11 17:45:34.000 131 33352.67 327.50 2350.25 38.12 2011-05-11 17:45:35.000 131 33352.66 327.50 2350.31 38.12 2011-05-11 17:45:36.000 131 33352.64 327.50 2350.27 38.12 2011-05-11 17:45:37.000 131 33352.53 327.49 2350.31 38.12 2011-05-11 17:45:38.000 131 33352.74 327.49 2350.28 38.12 2011-05-11 17:45:39.000 131 33352.69 327.50 2350.25 38.12 2011-05-11 17:45:40.000 131 33352.73 327.50 2350.29 38.12 2011-05-11 17:45:41.000 131 33352.59 327.51 2350.19 38.12 2011-05-11 17:45:42.000 131 33352.55 327.51 2350.30 38.12 2011-05-11 17:45:43.000 131 33352.58 327.54 2350.22 38.12 2011-05-11 17:45:44.000 131 33352.74 327.53 2350.33 38.12 2011-05-11 17:45:45.000 131 33352.67 327.55 2350.30 38.12 2011-05-11 17:45:46.000 131 33352.57 327.57 2350.27 38.12 2011-05-11 17:45:47.000 131 33352.62 327.55 2350.31 38.12 2011-05-11 17:45:48.000 131 33352.60 327.54 2350.27 38.12 2011-05-11 17:45:49.000 131 33352.52 327.53 2350.28 38.12 2011-05-11 17:45:50.000 131 33352.64 327.56 2350.29 38.12 2011-05-11 17:45:51.000 131 33352.49 327.55 2350.34 38.12 2011-05-11 17:45:52.000 131 33352.65 327.57 2350.33 38.12 2011-05-11 17:45:53.000 131 33352.63 327.54 2350.27 38.12 2011-05-11 17:45:54.000 131 33352.58 327.56 2350.33 38.12 2011-05-11 17:45:55.000 131 33352.54 327.56 2350.30 38.12 2011-05-11 17:45:56.000 131 33352.55 327.55 2350.32 38.12 2011-05-11 17:45:57.000 131 33352.54 327.55 2350.36 38.12 2011-05-11 17:45:58.000 131 33352.58 327.49 2350.31 38.12 2011-05-11 17:45:59.000 131 33352.59 327.56 2350.27 38.12 2011-05-11 17:46:00.000 131 33352.55 327.54 2350.27 38.12 2011-05-11 17:46:01.000 131 33352.62 327.56 2350.36 38.12 2011-05-11 17:46:02.000 131 33352.57 327.60 2350.34 38.12 2011-05-11 17:46:03.000 131 33352.55 327.57 2350.35 38.12 2011-05-11 17:46:04.000 131 33352.65 327.58 2350.37 38.12 2011-05-11 17:46:05.000 131 33352.57 327.49 2350.28 38.12 2011-05-11 17:46:06.000 131 33352.47 327.55 2350.36 38.12 2011-05-11 17:46:07.000 131 33352.63 327.61 2350.30 38.12 2011-05-11 17:46:08.000 131 33352.52 327.54 2350.29 38.12 2011-05-11 17:46:09.000 131 33352.57 327.52 2350.36 38.12 2011-05-11 17:46:10.000 131 33352.51 327.58 2350.30 38.12 2011-05-11 17:46:11.000 131 33352.55 327.55 2350.35 38.12 2011-05-11 17:46:12.000 131 33352.55 327.48 2350.29 38.12 2011-05-11 17:46:13.000 131 33352.62 327.54 2350.28 38.12 2011-05-11 17:46:14.000 131 33352.47 327.57 2350.34 38.12 2011-05-11 17:46:15.000 131 33352.49 327.52 2350.41 38.12 2011-05-11 17:46:16.000 131 33352.63 327.53 2350.31 38.12 2011-05-11 17:46:17.000 131 33352.58 327.54 2350.35 38.12 2011-05-11 17:46:18.000 131 33352.55 327.59 2350.29 38.12 2011-05-11 17:46:19.000 131 33352.59 327.53 2350.31 38.12 2011-05-11 17:46:20.000 131 33352.45 327.53 2350.36 38.12 2011-05-11 17:46:21.000 131 33352.51 327.54 2350.32 38.12 2011-05-11 17:46:22.000 131 33352.57 327.55 2350.31 38.12 2011-05-11 17:46:23.000 131 33352.58 327.53 2350.33 38.12 2011-05-11 17:46:24.000 131 33352.70 327.57 2350.36 38.12 2011-05-11 17:46:25.000 131 33352.42 327.55 2350.37 38.12 2011-05-11 17:46:26.000 131 33352.59 327.52 2350.24 38.12 2011-05-11 17:46:27.000 131 33352.51 327.52 2350.25 38.12 2011-05-11 17:46:28.000 131 33352.50 327.52 2350.30 38.12 2011-05-11 17:46:29.000 131 33352.57 327.54 2350.40 38.12 2011-05-11 17:46:30.000 131 33352.60 327.54 2350.36 38.12 2011-05-11 17:46:31.000 131 33352.55 327.56 2350.30 38.12 2011-05-11 17:46:32.000 131 33352.49 327.57 2350.33 38.12 2011-05-11 17:46:33.000 131 33352.49 327.55 2350.33 38.12 2011-05-11 17:46:34.000 131 33352.61 327.55 2350.27 38.12 2011-05-11 17:46:35.000 131 33352.61 327.56 2350.40 38.12 2011-05-11 17:46:36.000 131 33352.44 327.57 2350.35 38.12 2011-05-11 17:46:37.000 131 33352.68 327.55 2350.32 38.12 2011-05-11 17:46:38.000 131 33352.65 327.58 2350.36 38.12 2011-05-11 17:46:39.000 131 33352.51 327.58 2350.28 38.12 2011-05-11 17:46:40.000 131 33352.52 327.55 2350.31 38.12 2011-05-11 17:46:41.000 131 33352.51 327.58 2350.20 38.12 2011-05-11 17:46:42.000 131 33352.50 327.61 2350.36 38.12 2011-05-11 17:46:43.000 131 33352.52 327.61 2350.35 38.12 2011-05-11 17:46:44.000 131 33352.51 327.58 2350.33 38.12 2011-05-11 17:46:45.000 131 33352.46 327.54 2350.38 38.12 2011-05-11 17:46:46.000 131 33352.43 327.60 2350.36 38.12 2011-05-11 17:46:47.000 131 33352.36 327.60 2350.27 38.12 2011-05-11 17:46:48.000 131 33352.37 327.62 2350.38 38.12 2011-05-11 17:46:49.000 131 33352.40 327.62 2350.37 38.12 2011-05-11 17:46:50.000 131 33352.48 327.62 2350.33 38.12 2011-05-11 17:46:51.000 131 33352.38 327.60 2350.37 38.12 2011-05-11 17:46:52.000 131 33352.41 327.60 2350.41 38.12 2011-05-11 17:46:53.000 131 33352.42 327.61 2350.37 38.12 2011-05-11 17:46:54.000 131 33352.45 327.65 2350.39 38.12 2011-05-11 17:46:55.000 131 33352.32 327.62 2350.42 38.12 2011-05-11 17:46:56.000 131 33352.34 327.60 2350.41 38.12 2011-05-11 17:46:57.000 131 33352.34 327.63 2350.43 38.12 2011-05-11 17:46:58.000 131 33352.36 327.63 2350.39 38.12 2011-05-11 17:46:59.000 131 33352.37 327.61 2350.41 38.12 2011-05-11 17:47:00.000 131 33352.32 327.64 2350.44 38.12 2011-05-11 17:47:01.000 131 33352.26 327.62 2350.39 38.12 2011-05-11 17:47:02.000 131 33352.32 327.62 2350.42 38.12 2011-05-11 17:47:03.000 131 33352.20 327.61 2350.41 38.12 2011-05-11 17:47:04.000 131 33352.21 327.61 2350.45 38.12 2011-05-11 17:47:05.000 131 33352.21 327.59 2350.43 38.12 2011-05-11 17:47:06.000 131 33352.23 327.63 2350.44 38.12 2011-05-11 17:47:07.000 131 33352.26 327.63 2350.44 38.12 2011-05-11 17:47:08.000 131 33352.27 327.65 2350.45 38.12 2011-05-11 17:47:09.000 131 33352.26 327.61 2350.46 38.12 2011-05-11 17:47:10.000 131 33352.24 327.61 2350.53 38.12 2011-05-11 17:47:11.000 131 33352.25 327.59 2350.41 38.12 2011-05-11 17:47:12.000 131 33352.27 327.59 2350.46 38.12 2011-05-11 17:47:13.000 131 33352.39 327.58 2350.49 38.12 2011-05-11 17:47:14.000 131 33352.18 327.64 2350.46 38.12 2011-05-11 17:47:15.000 131 33352.22 327.62 2350.44 38.12 2011-05-11 17:47:16.000 131 33352.37 327.63 2350.50 38.12 2011-05-11 17:47:17.000 131 33352.34 327.62 2350.51 38.12 2011-05-11 17:47:18.000 131 33352.37 327.61 2350.47 38.12 2011-05-11 17:47:19.000 131 33352.25 327.62 2350.45 38.12 2011-05-11 17:47:20.000 131 33352.24 327.62 2350.40 38.12 2011-05-11 17:47:21.000 131 33352.22 327.62 2350.41 38.12 2011-05-11 17:47:22.000 131 33352.24 327.66 2350.53 38.12 2011-05-11 17:47:23.000 131 33352.38 327.63 2350.45 38.12 2011-05-11 17:47:24.000 131 33352.31 327.63 2350.49 38.12 2011-05-11 17:47:25.000 131 33352.21 327.62 2350.49 38.12 2011-05-11 17:47:26.000 131 33352.37 327.62 2350.40 38.12 2011-05-11 17:47:27.000 131 33352.28 327.59 2350.36 38.12 2011-05-11 17:47:28.000 131 33352.29 327.63 2350.45 38.12 2011-05-11 17:47:29.000 131 33352.24 327.64 2350.45 38.12 2011-05-11 17:47:30.000 131 33352.30 327.61 2350.45 38.12 2011-05-11 17:47:31.000 131 33352.28 327.63 2350.45 38.12 2011-05-11 17:47:32.000 131 33352.16 327.60 2350.51 38.12 2011-05-11 17:47:33.000 131 33352.22 327.63 2350.46 38.12 2011-05-11 17:47:34.000 131 33352.24 327.64 2350.48 38.12 2011-05-11 17:47:35.000 131 33352.25 327.63 2350.60 38.12 2011-05-11 17:47:36.000 131 33352.25 327.65 2350.52 38.12 2011-05-11 17:47:37.000 131 33352.19 327.66 2350.42 38.12 2011-05-11 17:47:38.000 131 33352.22 327.63 2350.61 38.12 2011-05-11 17:47:39.000 131 33352.24 327.63 2350.57 38.12 2011-05-11 17:47:40.000 131 33352.16 327.63 2350.54 38.12 2011-05-11 17:47:41.000 131 33352.19 327.70 2350.58 38.12 2011-05-11 17:47:42.000 131 33352.14 327.66 2350.50 38.12 2011-05-11 17:47:43.000 131 33352.18 327.63 2350.45 38.12 2011-05-11 17:47:44.000 131 33352.21 327.63 2350.53 38.12 2011-05-11 17:47:45.000 131 33352.22 327.63 2350.56 38.12 2011-05-11 17:47:46.000 131 33352.16 327.64 2350.48 38.12 2011-05-11 17:47:47.000 131 33352.18 327.64 2350.57 38.12 2011-05-11 17:47:48.000 131 33352.22 327.69 2350.54 38.12 2011-05-11 17:47:49.000 131 33352.25 327.67 2350.49 38.12 2011-05-11 17:47:50.000 131 33352.17 327.68 2350.41 38.12 2011-05-11 17:47:51.000 131 33352.20 327.65 2350.41 38.12 2011-05-11 17:47:52.000 131 33352.17 327.64 2350.44 38.12 2011-05-11 17:47:53.000 131 33352.16 327.70 2350.55 38.12 2011-05-11 17:47:54.000 131 33352.29 327.68 2350.46 38.12 2011-05-11 17:47:55.000 131 33352.12 327.72 2350.46 38.12 2011-05-11 17:47:56.000 131 33352.23 327.70 2350.50 38.12 2011-05-11 17:47:57.000 131 33352.10 327.69 2350.47 38.12 2011-05-11 17:47:58.000 131 33352.11 327.67 2350.50 38.12 2011-05-11 17:47:59.000 131 33352.17 327.67 2350.51 38.12 2011-05-11 17:48:00.000 131 33352.16 327.68 2350.57 38.12 2011-05-11 17:48:01.000 131 33352.04 327.72 2350.59 38.12 2011-05-11 17:48:02.000 131 33352.18 327.66 2350.51 38.12 2011-05-11 17:48:03.000 131 33352.20 327.65 2350.46 38.12 2011-05-11 17:48:04.000 131 33352.17 327.70 2350.50 38.12 2011-05-11 17:48:05.000 131 33352.10 327.71 2350.50 38.12 2011-05-11 17:48:06.000 131 33352.15 327.66 2350.49 38.12 2011-05-11 17:48:07.000 131 33352.14 327.67 2350.61 38.12 2011-05-11 17:48:08.000 131 33352.20 327.71 2350.59 38.12 2011-05-11 17:48:09.000 131 33352.05 327.69 2350.58 38.12 2011-05-11 17:48:10.000 131 33352.17 327.68 2350.51 38.12 2011-05-11 17:48:11.000 131 33352.12 327.65 2350.56 38.12 2011-05-11 17:48:12.000 131 33352.15 327.65 2350.51 38.12 2011-05-11 17:48:13.000 131 33352.11 327.63 2350.55 38.12 2011-05-11 17:48:14.000 131 33352.20 327.67 2350.57 38.12 2011-05-11 17:48:15.000 131 33352.11 327.65 2350.55 38.12 2011-05-11 17:48:16.000 131 33352.24 327.63 2350.66 38.12 2011-05-11 17:48:17.000 131 33352.23 327.65 2350.52 38.12 2011-05-11 17:48:18.000 131 33352.30 327.63 2350.50 38.12 2011-05-11 17:48:19.000 131 33352.18 327.60 2350.55 38.12 2011-05-11 17:48:20.000 131 33352.21 327.61 2350.52 38.12 2011-05-11 17:48:21.000 131 33352.17 327.59 2350.51 38.12 2011-05-11 17:48:22.000 131 33352.21 327.58 2350.49 38.12 2011-05-11 17:48:23.000 131 33352.23 327.60 2350.58 38.12 2011-05-11 17:48:24.000 131 33352.24 327.58 2350.54 38.12 2011-05-11 17:48:25.000 131 33352.22 327.60 2350.46 38.12 2011-05-11 17:48:26.000 131 33352.42 327.63 2350.56 38.12 2011-05-11 17:48:27.000 131 33352.22 327.59 2350.55 38.12 2011-05-11 17:48:28.000 131 33352.29 327.56 2350.59 38.12 2011-05-11 17:48:29.000 131 33352.28 327.61 2350.55 38.12 2011-05-11 17:48:30.000 131 33352.33 327.62 2350.48 38.12 2011-05-11 17:48:31.000 131 33352.29 327.61 2350.60 38.13 2011-05-11 17:48:32.000 131 33352.23 327.56 2350.58 38.12 2011-05-11 17:48:33.000 131 33352.17 327.58 2350.56 38.12 2011-05-11 17:48:34.000 131 33352.25 327.60 2350.50 38.12 2011-05-11 17:48:35.000 131 33352.28 327.57 2350.58 38.12 2011-05-11 17:48:36.000 131 33352.27 327.60 2350.61 38.12 2011-05-11 17:48:37.000 131 33352.29 327.57 2350.59 38.12 2011-05-11 17:48:38.000 131 33352.32 327.61 2350.64 38.12 2011-05-11 17:48:39.000 131 33352.27 327.59 2350.61 38.12 2011-05-11 17:48:40.000 131 33352.25 327.60 2350.46 38.12 2011-05-11 17:48:41.000 131 33352.27 327.57 2350.53 38.12 2011-05-11 17:48:42.000 131 33352.28 327.59 2350.56 38.12 2011-05-11 17:48:43.000 131 33352.38 327.61 2350.48 38.12 2011-05-11 17:48:44.000 131 33352.29 327.63 2350.50 38.12 2011-05-11 17:48:45.000 131 33352.39 327.65 2350.55 38.12 2011-05-11 17:48:46.000 131 33352.37 327.61 2350.46 38.13 2011-05-11 17:48:47.000 131 33352.27 327.63 2350.43 38.12 2011-05-11 17:48:48.000 131 33352.29 327.64 2350.45 38.12 2011-05-11 17:48:49.000 131 33352.28 327.64 2350.50 38.13 2011-05-11 17:48:50.000 131 33352.18 327.61 2350.43 38.12 2011-05-11 17:48:51.000 131 33352.29 327.60 2350.47 38.13 2011-05-11 17:48:52.000 131 33352.25 327.59 2350.50 38.12 2011-05-11 17:48:53.000 131 33352.28 327.62 2350.52 38.13 2011-05-11 17:48:54.000 131 33352.33 327.69 2350.47 38.13 2011-05-11 17:48:55.000 131 33352.27 327.68 2350.49 38.13 2011-05-11 17:48:56.000 131 33352.09 327.64 2350.57 38.13 2011-05-11 17:48:57.000 131 33352.19 327.61 2350.51 38.12 2011-05-11 17:48:58.000 131 33352.18 327.65 2350.51 38.13 2011-05-11 17:48:59.000 131 33352.22 327.64 2350.55 38.13 2011-05-11 17:49:00.000 131 33352.17 327.68 2350.49 38.12 2011-05-11 17:49:01.000 131 33352.22 327.61 2350.53 38.13 2011-05-11 17:49:02.000 131 33352.24 327.65 2350.52 38.13 2011-05-11 17:49:03.000 131 33352.21 327.63 2350.51 38.13 2011-05-11 17:49:04.000 131 33352.33 327.65 2350.56 38.13 2011-05-11 17:49:05.000 131 33352.18 327.62 2350.56 38.13 2011-05-11 17:49:06.000 131 33352.24 327.70 2350.55 38.13 2011-05-11 17:49:07.000 131 33352.32 327.67 2350.53 38.13 2011-05-11 17:49:08.000 131 33352.29 327.63 2350.55 38.13 2011-05-11 17:49:09.000 131 33352.15 327.66 2350.51 38.13 2011-05-11 17:49:10.000 131 33352.21 327.63 2350.58 38.13 2011-05-11 17:49:11.000 131 33352.22 327.64 2350.63 38.13 2011-05-11 17:49:12.000 131 33352.22 327.62 2350.64 38.13 2011-05-11 17:49:13.000 131 33352.14 327.64 2350.65 38.12 2011-05-11 17:49:14.000 131 33352.18 327.68 2350.60 38.13 2011-05-11 17:49:15.000 131 33352.12 327.70 2350.49 38.13 2011-05-11 17:49:16.000 131 33352.18 327.68 2350.56 38.13 2011-05-11 17:49:17.000 131 33352.08 327.72 2350.51 38.12 2011-05-11 17:49:18.000 131 33352.15 327.68 2350.71 38.13 2011-05-11 17:49:19.000 131 33352.12 327.70 2350.56 38.13 2011-05-11 17:49:20.000 131 33352.22 327.70 2350.64 38.13 2011-05-11 17:49:21.000 131 33352.15 327.70 2350.53 38.13 2011-05-11 17:49:22.000 131 33352.17 327.69 2350.55 38.13 2011-05-11 17:49:23.000 131 33352.11 327.68 2350.60 38.13 2011-05-11 17:49:24.000 131 33352.17 327.67 2350.51 38.13 2011-05-11 17:49:25.000 131 33352.15 327.71 2350.65 38.12 2011-05-11 17:49:26.000 131 33352.09 327.71 2350.51 38.13 2011-05-11 17:49:27.000 131 33352.09 327.68 2350.53 38.13 2011-05-11 17:49:28.000 131 33352.17 327.73 2350.62 38.13 2011-05-11 17:49:29.000 131 33352.16 327.69 2350.49 38.13 2011-05-11 17:49:30.000 131 33352.21 327.68 2350.63 38.13 2011-05-11 17:49:31.000 131 33352.13 327.71 2350.65 38.13 2011-05-11 17:49:32.000 131 33352.12 327.69 2350.68 38.13 2011-05-11 17:49:33.000 131 33352.15 327.70 2350.63 38.13 2011-05-11 17:49:34.000 131 33352.14 327.70 2350.59 38.13 2011-05-11 17:49:35.000 131 33352.09 327.69 2350.61 38.13 2011-05-11 17:49:36.000 131 33352.14 327.71 2350.55 38.13 2011-05-11 17:49:37.000 131 33352.08 327.67 2350.61 38.13 2011-05-11 17:49:38.000 131 33352.07 327.71 2350.61 38.13 2011-05-11 17:49:39.000 131 33352.11 327.75 2350.60 38.13 2011-05-11 17:49:40.000 131 33352.10 327.71 2350.70 38.13 2011-05-11 17:49:41.000 131 33352.09 327.68 2350.60 38.13 2011-05-11 17:49:42.000 131 33352.11 327.68 2350.63 38.13 2011-05-11 17:49:43.000 131 33352.10 327.71 2350.61 38.13 2011-05-11 17:49:44.000 131 33352.12 327.65 2350.72 38.13 2011-05-11 17:49:45.000 131 33352.07 327.66 2350.68 38.13 2011-05-11 17:49:46.000 131 33352.08 327.69 2350.66 38.13 2011-05-11 17:49:47.000 131 33352.15 327.74 2350.61 38.13 2011-05-11 17:49:48.000 131 33352.04 327.66 2350.63 38.13 2011-05-11 17:49:49.000 131 33352.12 327.66 2350.67 38.13 2011-05-11 17:49:50.000 131 33352.09 327.70 2350.58 38.13 2011-05-11 17:49:51.000 131 33352.01 327.68 2350.64 38.13 2011-05-11 17:49:52.000 131 33352.04 327.71 2350.67 38.13 2011-05-11 17:49:53.000 131 33352.04 327.68 2350.71 38.13 2011-05-11 17:49:54.000 131 33352.01 327.69 2350.66 38.13 2011-05-11 17:49:55.000 131 33352.11 327.72 2350.67 38.13 2011-05-11 17:49:56.000 131 33352.05 327.70 2350.64 38.13 2011-05-11 17:49:57.000 131 33352.06 327.65 2350.62 38.13 2011-05-11 17:49:58.000 131 33352.02 327.71 2350.63 38.13 2011-05-11 17:49:59.000 131 33352.00 327.76 2350.64 38.13 2011-05-11 17:50:00.000 131 33352.01 327.71 2350.58 38.13 2011-05-11 17:50:01.000 131 33352.05 327.63 2350.69 38.13 2011-05-11 17:50:02.000 131 33352.00 327.70 2350.68 38.13 2011-05-11 17:50:03.000 131 33352.13 327.67 2350.74 38.13 2011-05-11 17:50:04.000 131 33352.07 327.66 2350.75 38.13 2011-05-11 17:50:05.000 131 33352.10 327.67 2350.63 38.13 2011-05-11 17:50:06.000 131 33351.99 327.70 2350.68 38.13 2011-05-11 17:50:07.000 131 33352.09 327.67 2350.68 38.13 2011-05-11 17:50:08.000 131 33352.04 327.68 2350.63 38.13 2011-05-11 17:50:09.000 131 33352.02 327.68 2350.65 38.13 2011-05-11 17:50:10.000 131 33352.11 327.65 2350.65 38.13 2011-05-11 17:50:11.000 131 33352.05 327.68 2350.62 38.13 2011-05-11 17:50:12.000 131 33352.00 327.70 2350.64 38.13 2011-05-11 17:50:13.000 131 33352.00 327.68 2350.70 38.13 2011-05-11 17:50:14.000 131 33352.00 327.68 2350.70 38.13 2011-05-11 17:50:15.000 131 33352.11 327.66 2350.62 38.13 2011-05-11 17:50:16.000 131 33352.11 327.66 2350.62 38.13 2011-05-11 17:50:17.000 131 33352.08 327.62 2350.65 38.13 2011-05-11 17:50:18.000 131 33352.11 327.65 2350.64 38.13 2011-05-11 17:50:19.000 131 33352.02 327.66 2350.64 38.13 2011-05-11 17:50:20.000 131 33352.09 327.62 2350.65 38.13 2011-05-11 17:50:21.000 131 33352.06 327.66 2350.70 38.13 2011-05-11 17:50:22.000 131 33352.07 327.62 2350.60 38.13 2011-05-11 17:50:23.000 131 33352.04 327.65 2350.65 38.13 2011-05-11 17:50:24.000 131 33351.97 327.66 2350.67 38.13 2011-05-11 17:50:25.000 131 33352.16 327.66 2350.71 38.13 2011-05-11 17:50:26.000 131 33352.07 327.69 2350.68 38.13 2011-05-11 17:50:27.000 131 33352.00 327.69 2350.62 38.13 2011-05-11 17:50:28.000 131 33352.09 327.67 2350.67 38.13 2011-05-11 17:50:29.000 131 33352.17 327.68 2350.59 38.13 2011-05-11 17:50:30.000 131 33352.03 327.66 2350.71 38.13 2011-05-11 17:50:31.000 131 33352.09 327.71 2350.65 38.13 2011-05-11 17:50:32.000 131 33352.06 327.68 2350.69 38.13 2011-05-11 17:50:33.000 131 33352.03 327.70 2350.69 38.13 2011-05-11 17:50:34.000 131 33352.09 327.71 2350.69 38.13 2011-05-11 17:50:35.000 131 33352.08 327.72 2350.66 38.13 2011-05-11 17:50:36.000 131 33351.96 327.66 2350.65 38.13 2011-05-11 17:50:37.000 131 33352.05 327.74 2350.74 38.13 2011-05-11 17:50:38.000 131 33352.07 327.69 2350.65 38.13 2011-05-11 17:50:39.000 131 33351.92 327.73 2350.74 38.13 2011-05-11 17:50:40.000 131 33352.08 327.73 2350.74 38.13 2011-05-11 17:50:41.000 131 33351.98 327.71 2350.71 38.13 2011-05-11 17:50:42.000 131 33352.02 327.73 2350.68 38.13 2011-05-11 17:50:43.000 131 33352.12 327.70 2350.80 38.13 2011-05-11 17:50:44.000 131 33352.02 327.69 2350.69 38.13 2011-05-11 17:50:45.000 131 33352.07 327.72 2350.67 38.13 2011-05-11 17:50:46.000 131 33352.05 327.73 2350.62 38.13 2011-05-11 17:50:47.000 131 33351.96 327.69 2350.65 38.13 2011-05-11 17:50:48.000 131 33351.92 327.73 2350.71 38.13 2011-05-11 17:50:49.000 131 33352.12 327.75 2350.71 38.13 2011-05-11 17:50:50.000 131 33351.92 327.69 2350.72 38.13 2011-05-11 17:50:51.000 131 33352.01 327.68 2350.71 38.13 2011-05-11 17:50:52.000 131 33351.94 327.73 2350.73 38.13 2011-05-11 17:50:53.000 131 33352.03 327.70 2350.77 38.13 2011-05-11 17:50:54.000 131 33351.92 327.71 2350.78 38.13 2011-05-11 17:50:55.000 131 33352.01 327.78 2350.77 38.13 2011-05-11 17:50:56.000 131 33351.86 327.71 2350.74 38.13 2011-05-11 17:50:57.000 131 33351.93 327.75 2350.77 38.13 2011-05-11 17:50:58.000 131 33351.96 327.66 2350.82 38.13 2011-05-11 17:50:59.000 131 33351.88 327.73 2350.79 38.13 2011-05-11 17:51:00.000 131 33351.95 327.76 2350.74 38.13 2011-05-11 17:51:01.000 131 33351.97 327.70 2350.84 38.13 2011-05-11 17:51:02.000 131 33351.96 327.74 2350.72 38.13 2011-05-11 17:51:03.000 131 33351.92 327.75 2350.77 38.13 2011-05-11 17:51:04.000 131 33351.93 327.72 2350.82 38.13 2011-05-11 17:51:05.000 131 33351.95 327.74 2350.70 38.13 2011-05-11 17:51:06.000 131 33351.97 327.77 2350.77 38.13 2011-05-11 17:51:07.000 131 33351.90 327.73 2350.82 38.13 2011-05-11 17:51:08.000 131 33351.92 327.73 2350.84 38.13 2011-05-11 17:51:09.000 131 33351.88 327.76 2350.82 38.13 2011-05-11 17:51:10.000 131 33351.87 327.69 2350.81 38.13 2011-05-11 17:51:11.000 131 33351.94 327.74 2350.82 38.13 2011-05-11 17:51:12.000 131 33351.94 327.76 2350.71 38.13 2011-05-11 17:51:13.000 131 33351.96 327.73 2350.76 38.13 2011-05-11 17:51:14.000 131 33351.93 327.75 2350.86 38.13 2011-05-11 17:51:15.000 131 33351.85 327.74 2350.84 38.13 2011-05-11 17:51:16.000 131 33351.96 327.71 2350.83 38.13 2011-05-11 17:51:17.000 131 33351.98 327.72 2350.84 38.13 2011-05-11 17:51:18.000 131 33351.88 327.73 2350.92 38.13 2011-05-11 17:51:19.000 131 33351.95 327.75 2350.84 38.13 2011-05-11 17:51:20.000 131 33352.03 327.70 2350.82 38.13 2011-05-11 17:51:21.000 131 33351.91 327.71 2350.80 38.13 2011-05-11 17:51:22.000 131 33351.84 327.74 2350.84 38.13 2011-05-11 17:51:23.000 131 33351.90 327.75 2350.83 38.13 2011-05-11 17:51:24.000 131 33351.89 327.69 2350.80 38.13 2011-05-11 17:51:25.000 131 33351.93 327.67 2350.84 38.13 2011-05-11 17:51:26.000 131 33351.99 327.77 2350.78 38.13 2011-05-11 17:51:27.000 131 33351.89 327.72 2350.73 38.13 2011-05-11 17:51:28.000 131 33351.92 327.74 2350.80 38.13 2011-05-11 17:51:29.000 131 33351.92 327.75 2350.85 38.13 2011-05-11 17:51:30.000 131 33351.93 327.75 2350.80 38.13 2011-05-11 17:51:31.000 131 33351.90 327.70 2350.83 38.13 2011-05-11 17:51:32.000 131 33352.02 327.77 2350.85 38.13 2011-05-11 17:51:33.000 131 33351.94 327.75 2350.89 38.13 2011-05-11 17:51:34.000 131 33352.01 327.77 2350.78 38.13 2011-05-11 17:51:35.000 131 33351.95 327.75 2350.85 38.13 2011-05-11 17:51:36.000 131 33351.85 327.73 2350.90 38.13 2011-05-11 17:51:37.000 131 33352.01 327.70 2350.92 38.13 2011-05-11 17:51:38.000 131 33351.95 327.76 2350.84 38.13 2011-05-11 17:51:39.000 131 33351.97 327.68 2350.87 38.13 2011-05-11 17:51:40.000 131 33351.99 327.75 2350.84 38.13 2011-05-11 17:51:41.000 131 33351.87 327.76 2350.88 38.13 2011-05-11 17:51:42.000 131 33351.87 327.72 2350.80 38.13 2011-05-11 17:51:43.000 131 33351.96 327.74 2350.84 38.13 2011-05-11 17:51:44.000 131 33351.92 327.71 2350.82 38.13 2011-05-11 17:51:45.000 131 33351.89 327.73 2350.80 38.13 2011-05-11 17:51:46.000 131 33351.84 327.73 2350.86 38.13 2011-05-11 17:51:47.000 131 33351.83 327.78 2350.90 38.13 2011-05-11 17:51:48.000 131 33351.84 327.74 2351.03 38.13 2011-05-11 17:51:49.000 131 33351.86 327.76 2350.84 38.13 2011-05-11 17:51:50.000 131 33351.94 327.73 2350.87 38.13 2011-05-11 17:51:51.000 131 33351.88 327.75 2350.92 38.13 2011-05-11 17:51:52.000 131 33351.87 327.75 2350.83 38.13 2011-05-11 17:51:53.000 131 33351.87 327.77 2350.87 38.13 2011-05-11 17:51:54.000 131 33351.83 327.81 2350.84 38.13 2011-05-11 17:51:55.000 131 33351.83 327.73 2350.91 38.13 2011-05-11 17:51:56.000 131 33351.72 327.79 2350.93 38.13 2011-05-11 17:51:57.000 131 33351.79 327.75 2350.92 38.13 2011-05-11 17:51:58.000 131 33351.83 327.79 2350.87 38.13 2011-05-11 17:51:59.000 131 33351.81 327.80 2350.87 38.13 2011-05-11 17:52:00.000 131 33351.82 327.77 2350.81 38.13 2011-05-11 17:52:01.000 131 33351.83 327.78 2350.83 38.13 2011-05-11 17:52:02.000 131 33351.75 327.77 2350.88 38.13 2011-05-11 17:52:03.000 131 33351.72 327.74 2350.94 38.13 2011-05-11 17:52:04.000 131 33351.80 327.81 2350.90 38.13 2011-05-11 17:52:05.000 131 33351.68 327.80 2350.88 38.13 2011-05-11 17:52:06.000 131 33351.68 327.81 2350.86 38.13 2011-05-11 17:52:07.000 131 33351.76 327.80 2350.96 38.13 2011-05-11 17:52:08.000 131 33351.75 327.83 2350.90 38.13 2011-05-11 17:52:09.000 131 33351.72 327.84 2350.92 38.13 2011-05-11 17:52:10.000 131 33351.65 327.82 2350.88 38.13 2011-05-11 17:52:11.000 131 33351.79 327.85 2350.89 38.13 2011-05-11 17:52:12.000 131 33351.72 327.79 2351.01 38.13 2011-05-11 17:52:13.000 131 33351.68 327.84 2350.86 38.13 2011-05-11 17:52:14.000 131 33351.70 327.86 2350.95 38.13 2011-05-11 17:52:15.000 131 33351.73 327.87 2350.93 38.13 2011-05-11 17:52:16.000 131 33351.65 327.84 2350.96 38.13 2011-05-11 17:52:17.000 131 33351.61 327.81 2350.86 38.13 2011-05-11 17:52:18.000 131 33351.72 327.82 2350.89 38.13 2011-05-11 17:52:19.000 131 33351.64 327.87 2350.98 38.13 2011-05-11 17:52:20.000 131 33351.67 327.90 2350.93 38.13 2011-05-11 17:52:21.000 131 33351.64 327.88 2350.98 38.13 2011-05-11 17:52:22.000 131 33351.71 327.82 2350.98 38.13 2011-05-11 17:52:23.000 131 33351.65 327.88 2350.95 38.13 2011-05-11 17:52:24.000 131 33351.54 327.83 2350.99 38.13 2011-05-11 17:52:25.000 131 33351.74 327.86 2350.93 38.13 2011-05-11 17:52:26.000 131 33351.62 327.84 2350.98 38.13 2011-05-11 17:52:27.000 131 33351.67 327.86 2350.99 38.13 2011-05-11 17:52:28.000 131 33351.64 327.84 2351.01 38.13 2011-05-11 17:52:29.000 131 33351.62 327.82 2350.97 38.13 2011-05-11 17:52:30.000 131 33351.67 327.87 2350.92 38.13 2011-05-11 17:52:31.000 131 33351.61 327.82 2350.95 38.13 2011-05-11 17:52:32.000 131 33351.67 327.85 2350.97 38.13 2011-05-11 17:52:33.000 131 33351.67 327.85 2350.98 38.13 2011-05-11 17:52:34.000 131 33351.64 327.82 2350.97 38.13 2011-05-11 17:52:35.000 131 33351.66 327.86 2350.92 38.13 2011-05-11 17:52:36.000 131 33351.60 327.83 2350.96 38.13 2011-05-11 17:52:37.000 131 33351.50 327.85 2351.01 38.13 2011-05-11 17:52:38.000 131 33351.68 327.83 2351.01 38.13 2011-05-11 17:52:39.000 131 33351.69 327.85 2351.00 38.13 2011-05-11 17:52:40.000 131 33351.59 327.85 2351.02 38.13 2011-05-11 17:52:41.000 131 33351.60 327.86 2351.09 38.13 2011-05-11 17:52:42.000 131 33351.65 327.84 2351.02 38.13 2011-05-11 17:52:43.000 131 33351.62 327.83 2351.13 38.13 2011-05-11 17:52:44.000 131 33351.71 327.84 2351.02 38.13 2011-05-11 17:52:45.000 131 33351.55 327.79 2351.01 38.13 2011-05-11 17:52:46.000 131 33351.67 327.81 2351.03 38.13 2011-05-11 17:52:47.000 131 33351.56 327.85 2351.03 38.13 2011-05-11 17:52:48.000 131 33351.56 327.85 2351.06 38.13 2011-05-11 17:52:49.000 131 33351.59 327.81 2351.07 38.13 2011-05-11 17:52:50.000 131 33351.65 327.83 2351.09 38.13 2011-05-11 17:52:51.000 131 33351.70 327.82 2351.08 38.13 2011-05-11 17:52:52.000 131 33351.66 327.84 2351.08 38.13 2011-05-11 17:52:53.000 131 33351.59 327.82 2351.10 38.13 2011-05-11 17:52:54.000 131 33351.69 327.84 2351.02 38.13 2011-05-11 17:52:55.000 131 33351.66 327.85 2351.03 38.13 2011-05-11 17:52:56.000 131 33351.72 327.80 2351.05 38.13 2011-05-11 17:52:57.000 131 33351.69 327.85 2351.00 38.13 2011-05-11 17:52:58.000 131 33351.78 327.83 2350.97 38.13 2011-05-11 17:52:59.000 131 33351.67 327.83 2351.01 38.13 2011-05-11 17:53:00.000 131 33351.68 327.78 2351.05 38.13 2011-05-11 17:53:01.000 131 33351.82 327.84 2351.06 38.13 2011-05-11 17:53:02.000 131 33351.58 327.84 2351.03 38.13 2011-05-11 17:53:03.000 131 33351.74 327.81 2351.01 38.13 2011-05-11 17:53:04.000 131 33351.75 327.80 2351.00 38.13 2011-05-11 17:53:05.000 131 33351.69 327.80 2351.02 38.13 2011-05-11 17:53:06.000 131 33351.70 327.82 2351.01 38.13 2011-05-11 17:53:07.000 131 33351.76 327.79 2351.02 38.13 2011-05-11 17:53:08.000 131 33351.61 327.83 2351.03 38.13 2011-05-11 17:53:09.000 131 33351.72 327.85 2350.99 38.13 2011-05-11 17:53:10.000 131 33351.62 327.81 2351.05 38.13 2011-05-11 17:53:11.000 131 33351.72 327.82 2350.99 38.13 2011-05-11 17:53:12.000 131 33351.71 327.82 2351.07 38.13 2011-05-11 17:53:13.000 131 33351.62 327.85 2351.03 38.13 2011-05-11 17:53:14.000 131 33351.67 327.87 2351.06 38.13 2011-05-11 17:53:15.000 131 33351.65 327.84 2350.99 38.13 2011-05-11 17:53:16.000 131 33351.67 327.83 2351.03 38.13 2011-05-11 17:53:17.000 131 33351.73 327.86 2351.07 38.13 2011-05-11 17:53:18.000 131 33351.77 327.87 2351.01 38.13 2011-05-11 17:53:19.000 131 33351.67 327.90 2351.08 38.13 2011-05-11 17:53:20.000 131 33351.68 327.87 2351.14 38.13 2011-05-11 17:53:21.000 131 33351.65 327.87 2351.02 38.13 2011-05-11 17:53:22.000 131 33351.66 327.89 2351.05 38.13 2011-05-11 17:53:23.000 131 33351.62 327.91 2351.12 38.13 2011-05-11 17:53:24.000 131 33351.68 327.93 2351.02 38.13 2011-05-11 17:53:25.000 131 33351.75 327.87 2350.99 38.13 2011-05-11 17:53:26.000 131 33351.67 327.92 2351.01 38.13 2011-05-11 17:53:27.000 131 33351.64 327.89 2351.00 38.13 2011-05-11 17:53:28.000 131 33351.65 327.89 2351.00 38.13 2011-05-11 17:53:29.000 131 33351.68 327.93 2351.02 38.13 2011-05-11 17:53:30.000 131 33351.64 327.92 2350.99 38.13 2011-05-11 17:53:31.000 131 33351.59 327.93 2351.02 38.13 2011-05-11 17:53:32.000 131 33351.65 327.92 2350.99 38.13 2011-05-11 17:53:33.000 131 33351.61 327.95 2351.09 38.13 2011-05-11 17:53:34.000 131 33351.61 327.93 2351.03 38.13 2011-05-11 17:53:35.000 131 33351.60 327.92 2351.13 38.13 2011-05-11 17:53:36.000 131 33351.62 327.96 2351.03 38.13 2011-05-11 17:53:37.000 131 33351.70 327.96 2351.05 38.13 2011-05-11 17:53:38.000 131 33351.67 327.95 2351.10 38.13 2011-05-11 17:53:39.000 131 33351.51 327.96 2351.17 38.13 2011-05-11 17:53:40.000 131 33351.63 327.95 2351.07 38.13 2011-05-11 17:53:41.000 131 33351.59 327.95 2351.12 38.13 2011-05-11 17:53:42.000 131 33351.56 327.93 2351.03 38.13 2011-05-11 17:53:43.000 131 33351.53 327.93 2351.11 38.13 2011-05-11 17:53:44.000 131 33351.51 328.04 2351.11 38.13 2011-05-11 17:53:45.000 131 33351.65 327.97 2351.12 38.13 2011-05-11 17:53:46.000 131 33351.54 327.97 2351.12 38.13 2011-05-11 17:53:47.000 131 33351.49 327.93 2351.10 38.13 2011-05-11 17:53:48.000 131 33351.50 327.98 2351.12 38.13 2011-05-11 17:53:49.000 131 33351.51 328.00 2351.11 38.13 2011-05-11 17:53:50.000 131 33351.55 327.96 2351.10 38.13 2011-05-11 17:53:51.000 131 33351.46 327.95 2351.07 38.13 2011-05-11 17:53:52.000 131 33351.44 327.94 2351.12 38.13 2011-05-11 17:53:53.000 131 33351.44 328.02 2351.15 38.13 2011-05-11 17:53:54.000 131 33351.50 327.99 2351.20 38.13 2011-05-11 17:53:55.000 131 33351.54 328.00 2351.12 38.13 2011-05-11 17:53:56.000 131 33351.37 327.98 2351.11 38.13 2011-05-11 17:53:57.000 131 33351.39 327.98 2351.08 38.13 2011-05-11 17:53:58.000 131 33351.43 327.99 2351.08 38.13 2011-05-11 17:53:59.000 131 33351.45 327.97 2351.16 38.13 2011-05-11 17:54:00.000 131 33351.41 328.00 2351.26 38.13 2011-05-11 17:54:01.000 131 33351.37 328.00 2351.23 38.13 2011-05-11 17:54:02.000 131 33351.34 327.98 2351.18 38.13 2011-05-11 17:54:03.000 131 33351.31 327.97 2351.25 38.13 2011-05-11 17:54:04.000 131 33351.34 327.95 2351.17 38.13 2011-05-11 17:54:05.000 131 33351.39 327.97 2351.14 38.13 2011-05-11 17:54:06.000 131 33351.32 327.99 2351.19 38.13 2011-05-11 17:54:07.000 131 33351.37 327.98 2351.20 38.13 2011-05-11 17:54:08.000 131 33351.32 328.01 2351.18 38.13 2011-05-11 17:54:09.000 131 33351.36 327.99 2351.28 38.13 2011-05-11 17:54:10.000 131 33351.39 328.01 2351.20 38.13 2011-05-11 17:54:11.000 131 33351.38 327.95 2351.09 38.13 2011-05-11 17:54:12.000 131 33351.30 327.98 2351.11 38.13 2011-05-11 17:54:13.000 131 33351.31 327.97 2351.20 38.13 2011-05-11 17:54:14.000 131 33351.45 327.98 2351.18 38.13 2011-05-11 17:54:15.000 131 33351.25 327.96 2351.21 38.13 2011-05-11 17:54:16.000 131 33351.36 327.97 2351.20 38.13 2011-05-11 17:54:17.000 131 33351.44 328.04 2351.18 38.13 2011-05-11 17:54:18.000 131 33351.41 327.99 2351.18 38.13 2011-05-11 17:54:19.000 131 33351.42 327.97 2351.11 38.13 2011-05-11 17:54:20.000 131 33351.42 327.97 2351.29 38.13 2011-05-11 17:54:21.000 131 33351.39 328.04 2351.19 38.13 2011-05-11 17:54:22.000 131 33351.44 328.05 2351.13 38.13 2011-05-11 17:54:23.000 131 33351.46 328.02 2351.21 38.13 2011-05-11 17:54:24.000 131 33351.47 327.99 2351.18 38.13 2011-05-11 17:54:25.000 131 33351.44 327.99 2351.24 38.13 2011-05-11 17:54:26.000 131 33351.37 328.01 2351.23 38.13 2011-05-11 17:54:27.000 131 33351.35 328.01 2351.26 38.13 2011-05-11 17:54:28.000 131 33351.41 328.00 2351.24 38.13 2011-05-11 17:54:29.000 131 33351.42 328.02 2351.14 38.13 2011-05-11 17:54:30.000 131 33351.47 328.01 2351.21 38.13 2011-05-11 17:54:31.000 131 33351.48 328.01 2351.24 38.13 2011-05-11 17:54:32.000 131 33351.44 327.98 2351.24 38.13 2011-05-11 17:54:33.000 131 33351.46 327.99 2351.24 38.13 2011-05-11 17:54:34.000 131 33351.45 327.99 2351.22 38.13 2011-05-11 17:54:35.000 131 33351.34 328.02 2351.18 38.13 2011-05-11 17:54:36.000 131 33351.45 328.03 2351.28 38.13 2011-05-11 17:54:37.000 131 33351.39 328.06 2351.22 38.13 2011-05-11 17:54:38.000 131 33351.48 328.07 2351.20 38.13 2011-05-11 17:54:39.000 131 33351.33 328.07 2351.27 38.13 2011-05-11 17:54:40.000 131 33351.44 328.06 2351.21 38.13 2011-05-11 17:54:41.000 131 33351.39 328.07 2351.24 38.13 2011-05-11 17:54:42.000 131 33351.42 328.07 2351.21 38.13 2011-05-11 17:54:43.000 131 33351.45 328.06 2351.22 38.13 2011-05-11 17:54:44.000 131 33351.44 328.05 2351.30 38.13 2011-05-11 17:54:45.000 131 33351.42 328.06 2351.21 38.13 2011-05-11 17:54:46.000 131 33351.39 328.06 2351.20 38.13 2011-05-11 17:54:47.000 131 33351.32 328.07 2351.23 38.13 2011-05-11 17:54:48.000 131 33351.42 328.08 2351.23 38.13 2011-05-11 17:54:49.000 131 33351.39 328.09 2351.31 38.13 2011-05-11 17:54:50.000 131 33351.43 328.05 2351.15 38.13 2011-05-11 17:54:51.000 131 33351.40 328.09 2351.14 38.13 2011-05-11 17:54:52.000 131 33351.40 328.00 2351.15 38.13 2011-05-11 17:54:53.000 131 33351.32 328.10 2351.20 38.13 2011-05-11 17:54:54.000 131 33351.38 328.11 2351.24 38.13 2011-05-11 17:54:55.000 131 33351.46 328.11 2351.19 38.13 2011-05-11 17:54:56.000 131 33351.30 328.12 2351.23 38.13 2011-05-11 17:54:57.000 131 33351.42 328.13 2351.27 38.13 2011-05-11 17:54:58.000 131 33351.37 328.14 2351.29 38.13 2011-05-11 17:54:59.000 131 33351.41 328.14 2351.22 38.13 2011-05-11 17:55:00.000 131 33351.46 328.14 2351.25 38.13 2011-05-11 17:55:01.000 131 33351.46 328.14 2351.30 38.13 2011-05-11 17:55:02.000 131 33351.53 328.12 2351.26 38.13 2011-05-11 17:55:03.000 131 33351.51 328.09 2351.30 38.13 2011-05-11 17:55:04.000 131 33351.52 328.08 2351.27 38.13 2011-05-11 17:55:05.000 131 33351.52 328.10 2351.27 38.13 2011-05-11 17:55:06.000 131 33351.70 328.15 2351.18 38.13 2011-05-11 17:55:07.000 131 33351.58 328.08 2351.26 38.13 2011-05-11 17:55:08.000 131 33351.75 328.07 2351.23 38.13 2011-05-11 17:55:09.000 131 33351.77 328.15 2351.24 38.13 2011-05-11 17:55:10.000 131 33351.73 328.10 2351.27 38.13 2011-05-11 17:55:11.000 131 33351.88 328.13 2351.26 38.13 2011-05-11 17:55:12.000 131 33351.93 328.10 2351.24 38.13 2011-05-11 17:55:13.000 131 33352.04 328.07 2351.29 38.13 2011-05-11 17:55:14.000 131 33352.11 328.04 2351.24 38.13 2011-05-11 17:55:15.000 131 33352.20 328.06 2351.22 38.13 2011-05-11 17:55:16.000 131 33352.28 328.04 2351.24 38.13 2011-05-11 17:55:17.000 131 33352.32 328.05 2351.20 38.13 2011-05-11 17:55:18.000 131 33352.42 328.01 2351.15 38.13 2011-05-11 17:55:19.000 131 33352.45 327.99 2351.08 38.13 2011-05-11 17:55:20.000 131 33352.64 328.00 2351.15 38.13 2011-05-11 17:55:21.000 131 33352.55 328.02 2351.08 38.13 2011-05-11 17:55:22.000 131 33352.56 328.04 2351.12 38.13 2011-05-11 17:55:23.000 131 33352.73 328.01 2351.07 38.13 2011-05-11 17:55:24.000 131 33352.65 327.94 2351.16 38.13 2011-05-11 17:55:25.000 131 33352.58 328.00 2350.97 38.13 2011-05-11 17:55:26.000 131 33352.36 327.99 2350.90 38.13 2011-05-11 17:55:27.000 131 33352.22 327.95 2351.03 38.13 2011-05-11 17:55:28.000 131 33352.07 327.99 2350.99 38.13 2011-05-11 17:55:29.000 131 33351.90 328.01 2350.90 38.13 2011-05-11 17:55:30.000 131 33351.58 328.03 2351.01 38.13 2011-05-11 17:55:31.000 131 33351.46 328.03 2350.98 38.13 2011-05-11 17:55:32.000 131 33351.30 328.09 2350.96 38.13 2011-05-11 17:55:33.000 131 33351.00 328.15 2350.95 38.13 2011-05-11 17:55:34.000 131 33350.96 328.16 2350.95 38.13 2011-05-11 17:55:35.000 131 33350.82 328.18 2351.05 38.13 2011-05-11 17:55:36.000 131 33350.49 328.28 2351.09 38.13 2011-05-11 17:55:37.000 131 33350.48 328.30 2351.15 38.13 2011-05-11 17:55:38.000 131 33350.24 328.35 2351.11 38.13 2011-05-11 17:55:39.000 131 33350.01 328.34 2351.24 38.13 2011-05-11 17:55:40.000 131 33349.86 328.32 2351.27 38.13 2011-05-11 17:55:41.000 131 33349.67 328.41 2351.30 38.13 2011-05-11 17:55:42.000 131 33349.50 328.49 2351.38 38.13 2011-05-11 17:55:43.000 131 33349.38 328.47 2351.48 38.13 2011-05-11 17:55:44.000 131 33349.39 328.51 2351.56 38.13 2011-05-11 17:55:45.000 131 33349.25 328.57 2351.65 38.13 2011-05-11 17:55:46.000 131 33349.26 328.60 2351.67 38.13 2011-05-11 17:55:47.000 131 33349.26 328.65 2351.66 38.13 2011-05-11 17:55:48.000 131 33349.28 328.63 2351.73 38.13 2011-05-11 17:55:49.000 131 33349.45 328.58 2351.86 38.13 2011-05-11 17:55:50.000 131 33349.39 328.66 2351.85 38.13 2011-05-11 17:55:51.000 131 33349.59 328.61 2351.93 38.13 2011-05-11 17:55:52.000 131 33349.72 328.60 2351.95 38.13 2011-05-11 17:55:53.000 131 33349.71 328.56 2351.92 38.13 2011-05-11 17:55:54.000 131 33349.88 328.54 2352.03 38.13 2011-05-11 17:55:55.000 131 33350.07 328.56 2351.97 38.13 2011-05-11 17:55:56.000 131 33350.20 328.50 2352.04 38.13 2011-05-11 17:55:57.000 131 33350.37 328.49 2352.03 38.13 2011-05-11 17:55:58.000 131 33350.49 328.48 2352.01 38.13 2011-05-11 17:55:59.000 131 33350.62 328.44 2351.98 38.13 2011-05-11 17:56:00.000 131 33350.88 328.34 2351.92 38.13 2011-05-11 17:56:01.000 131 33350.84 328.35 2351.91 38.13 2011-05-11 17:56:02.000 131 33351.15 328.35 2351.94 38.13 2011-05-11 17:56:03.000 131 33351.27 328.31 2351.85 38.13 2011-05-11 17:56:04.000 131 33351.28 328.28 2351.82 38.13 2011-05-11 17:56:05.000 131 33351.49 328.17 2351.76 38.13 2011-05-11 17:56:06.000 131 33351.59 328.16 2351.76 38.13 2011-05-11 17:56:07.000 131 33351.55 328.14 2351.66 38.13 2011-05-11 17:56:08.000 131 33351.72 328.12 2351.72 38.13 2011-05-11 17:56:09.000 131 33351.89 328.06 2351.66 38.13 2011-05-11 17:56:10.000 131 33351.86 328.05 2351.55 38.13 2011-05-11 17:56:11.000 131 33351.99 328.07 2351.54 38.13 2011-05-11 17:56:12.000 131 33352.00 328.03 2351.51 38.13 2011-05-11 17:56:13.000 131 33352.05 328.05 2351.44 38.13 2011-05-11 17:56:14.000 131 33352.05 328.10 2351.40 38.13 2011-05-11 17:56:15.000 131 33352.11 328.02 2351.36 38.13 2011-05-11 17:56:16.000 131 33352.08 328.04 2351.24 38.13 2011-05-11 17:56:17.000 131 33352.07 328.05 2351.24 38.13 2011-05-11 17:56:18.000 131 33352.07 328.04 2351.30 38.13 2011-05-11 17:56:19.000 131 33351.94 328.08 2351.36 38.13 2011-05-11 17:56:20.000 131 33352.02 328.10 2351.15 38.13 2011-05-11 17:56:21.000 131 33352.08 328.11 2351.24 38.13 2011-05-11 17:56:22.000 131 33351.97 328.07 2351.22 38.13 2011-05-11 17:56:23.000 131 33351.92 328.12 2351.27 38.13 2011-05-11 17:56:24.000 131 33351.87 328.13 2351.16 38.13 2011-05-11 17:56:25.000 131 33351.93 328.18 2351.17 38.13 2011-05-11 17:56:26.000 131 33351.75 328.19 2351.18 38.13 2011-05-11 17:56:27.000 131 33351.84 328.19 2351.20 38.13 2011-05-11 17:56:28.000 131 33351.74 328.21 2351.25 38.13 2011-05-11 17:56:29.000 131 33351.77 328.24 2351.13 38.13 2011-05-11 17:56:30.000 131 33351.76 328.23 2351.08 38.13 2011-05-11 17:56:31.000 131 33351.84 328.22 2351.20 38.13 2011-05-11 17:56:32.000 131 33351.68 328.23 2351.21 38.13 2011-05-11 17:56:33.000 131 33351.64 328.26 2351.18 38.13 2011-05-11 17:56:34.000 131 33351.65 328.24 2351.23 38.13 2011-05-11 17:56:35.000 131 33351.66 328.27 2351.12 38.13 2011-05-11 17:56:36.000 131 33351.57 328.28 2351.23 38.13 2011-05-11 17:56:37.000 131 33351.55 328.28 2351.20 38.13 2011-05-11 17:56:38.000 131 33351.54 328.30 2351.23 38.13 2011-05-11 17:56:39.000 131 33351.41 328.31 2351.26 38.13 2011-05-11 17:56:40.000 131 33351.39 328.34 2351.30 38.13 2011-05-11 17:56:41.000 131 33351.33 328.32 2351.32 38.13 2011-05-11 17:56:42.000 131 33351.22 328.32 2351.23 38.13 2011-05-11 17:56:43.000 131 33351.37 328.33 2351.26 38.13 2011-05-11 17:56:44.000 131 33351.17 328.34 2351.24 38.13 2011-05-11 17:56:45.000 131 33351.16 328.35 2351.30 38.13 2011-05-11 17:56:46.000 131 33351.06 328.33 2351.30 38.13 2011-05-11 17:56:47.000 131 33351.09 328.40 2351.25 38.13 2011-05-11 17:56:48.000 131 33351.04 328.37 2351.35 38.13 2011-05-11 17:56:49.000 131 33351.06 328.42 2351.26 38.13 2011-05-11 17:56:50.000 131 33350.88 328.40 2351.40 38.13 2011-05-11 17:56:51.000 131 33350.87 328.42 2351.43 38.13 2011-05-11 17:56:52.000 131 33350.76 328.39 2351.38 38.13 2011-05-11 17:56:53.000 131 33350.62 328.41 2351.43 38.13 2011-05-11 17:56:54.000 131 33350.54 328.40 2351.50 38.13 2011-05-11 17:56:55.000 131 33350.50 328.44 2351.43 38.13 2011-05-11 17:56:56.000 131 33350.35 328.44 2351.54 38.13 2011-05-11 17:56:57.000 131 33350.22 328.51 2351.44 38.13 2011-05-11 17:56:58.000 131 33350.17 328.49 2351.43 38.13 2011-05-11 17:56:59.000 131 33350.10 328.46 2351.59 38.13 2011-05-11 17:57:00.000 131 33350.00 328.48 2351.61 38.13 2011-05-11 17:57:01.000 131 33349.89 328.49 2351.61 38.13 2011-05-11 17:57:02.000 131 33349.84 328.50 2351.68 38.13 2011-05-11 17:57:03.000 131 33349.96 328.50 2351.69 38.13 2011-05-11 17:57:04.000 131 33349.96 328.51 2351.68 38.13 2011-05-11 17:57:05.000 131 33349.90 328.53 2351.74 38.13 2011-05-11 17:57:06.000 131 33349.98 328.56 2351.78 38.13 2011-05-11 17:57:07.000 131 33349.85 328.54 2351.78 38.13 2011-05-11 17:57:08.000 131 33349.96 328.55 2351.85 38.13 2011-05-11 17:57:09.000 131 33350.07 328.51 2351.82 38.13 2011-05-11 17:57:10.000 131 33350.09 328.46 2351.86 38.13 2011-05-11 17:57:11.000 131 33350.17 328.47 2351.91 38.13 2011-05-11 17:57:12.000 131 33350.23 328.51 2351.85 38.13 2011-05-11 17:57:13.000 131 33350.29 328.48 2351.86 38.13 2011-05-11 17:57:14.000 131 33350.39 328.50 2351.83 38.13 2011-05-11 17:57:15.000 131 33350.47 328.43 2351.95 38.13 2011-05-11 17:57:16.000 131 33350.49 328.46 2351.85 38.13 2011-05-11 17:57:17.000 131 33350.63 328.46 2351.93 38.13 2011-05-11 17:57:18.000 131 33350.78 328.40 2351.91 38.13 2011-05-11 17:57:19.000 131 33350.79 328.38 2351.80 38.13 2011-05-11 17:57:20.000 131 33350.88 328.39 2351.79 38.13 2011-05-11 17:57:21.000 131 33351.00 328.35 2351.75 38.13 2011-05-11 17:57:22.000 131 33351.09 328.36 2351.79 38.13 2011-05-11 17:57:23.000 131 33351.16 328.33 2351.78 38.13 2011-05-11 17:57:24.000 131 33351.30 328.32 2351.78 38.13 2011-05-11 17:57:25.000 131 33351.37 328.26 2351.77 38.13 2011-05-11 17:57:26.000 131 33351.44 328.34 2351.66 38.13 2011-05-11 17:57:27.000 131 33351.51 328.33 2351.70 38.13 2011-05-11 17:57:28.000 131 33351.52 328.31 2351.62 38.13 2011-05-11 17:57:29.000 131 33351.52 328.25 2351.59 38.13 2011-05-11 17:57:30.000 131 33351.62 328.22 2351.51 38.13 2011-05-11 17:57:31.000 131 33351.62 328.26 2351.54 38.13 2011-05-11 17:57:32.000 131 33351.64 328.22 2351.51 38.13 2011-05-11 17:57:33.000 131 33351.63 328.22 2351.48 38.13 2011-05-11 17:57:34.000 131 33351.67 328.20 2351.48 38.13 2011-05-11 17:57:35.000 131 33351.71 328.27 2351.45 38.13 2011-05-11 17:57:36.000 131 33351.78 328.27 2351.41 38.13 2011-05-11 17:57:37.000 131 33351.74 328.24 2351.38 38.13 2011-05-11 17:57:38.000 131 33351.75 328.26 2351.44 38.13 2011-05-11 17:57:39.000 131 33351.79 328.20 2351.38 38.13 2011-05-11 17:57:40.000 131 33351.69 328.23 2351.29 38.13 2011-05-11 17:57:41.000 131 33351.65 328.25 2351.29 38.13 2011-05-11 17:57:42.000 131 33351.54 328.28 2351.34 38.13 2011-05-11 17:57:43.000 131 33351.58 328.28 2351.30 38.13 2011-05-11 17:57:44.000 131 33351.50 328.29 2351.29 38.13 2011-05-11 17:57:45.000 131 33351.39 328.29 2351.29 38.13 2011-05-11 17:57:46.000 131 33351.42 328.25 2351.31 38.13 2011-05-11 17:57:47.000 131 33351.41 328.27 2351.28 38.13 2011-05-11 17:57:48.000 131 33351.32 328.33 2351.26 38.13 2011-05-11 17:57:49.000 131 33351.22 328.34 2351.33 38.13 2011-05-11 17:57:50.000 131 33351.31 328.37 2351.34 38.13 2011-05-11 17:57:51.000 131 33351.24 328.35 2351.21 38.13 2011-05-11 17:57:52.000 131 33351.26 328.36 2351.25 38.13 2011-05-11 17:57:53.000 131 33351.22 328.38 2351.28 38.13 2011-05-11 17:57:54.000 131 33351.19 328.41 2351.24 38.13 2011-05-11 17:57:55.000 131 33351.24 328.38 2351.37 38.13 2011-05-11 17:57:56.000 131 33351.06 328.39 2351.39 38.13 2011-05-11 17:57:57.000 131 33351.00 328.38 2351.30 38.13 2011-05-11 17:57:58.000 131 33351.02 328.36 2351.34 38.13 2011-05-11 17:57:59.000 131 33350.93 328.44 2351.30 38.13 2011-05-11 17:58:00.000 131 33350.83 328.38 2351.46 38.13 2011-05-11 17:58:01.000 131 33350.84 328.41 2351.39 38.13 2011-05-11 17:58:02.000 131 33350.85 328.45 2351.49 38.13 2011-05-11 17:58:03.000 131 33350.65 328.46 2351.42 38.13 2011-05-11 17:58:04.000 131 33350.64 328.46 2351.46 38.13 2011-05-11 17:58:05.000 131 33350.53 328.44 2351.48 38.13 2011-05-11 17:58:06.000 131 33350.58 328.47 2351.47 38.13 2011-05-11 17:58:07.000 131 33350.56 328.46 2351.57 38.13 2011-05-11 17:58:08.000 131 33350.56 328.50 2351.59 38.13 2011-05-11 17:58:09.000 131 33350.55 328.49 2351.54 38.13 2011-05-11 17:58:10.000 131 33350.68 328.49 2351.58 38.13 2011-05-11 17:58:11.000 131 33350.56 328.50 2351.57 38.13 2011-05-11 17:58:12.000 131 33350.59 328.53 2351.62 38.13 2011-05-11 17:58:13.000 131 33350.54 328.47 2351.60 38.13 2011-05-11 17:58:14.000 131 33350.53 328.55 2351.66 38.13 2011-05-11 17:58:15.000 131 33350.65 328.51 2351.67 38.13 2011-05-11 17:58:16.000 131 33350.49 328.50 2351.73 38.13 2011-05-11 17:58:17.000 131 33350.57 328.51 2351.75 38.13 2011-05-11 17:58:18.000 131 33350.65 328.50 2351.67 38.13 2011-05-11 17:58:19.000 131 33350.60 328.52 2351.59 38.13 2011-05-11 17:58:20.000 131 33350.69 328.46 2351.69 38.13 2011-05-11 17:58:21.000 131 33350.57 328.49 2351.76 38.13 2011-05-11 17:58:22.000 131 33350.60 328.45 2351.67 38.13 2011-05-11 17:58:23.000 131 33350.60 328.50 2351.66 38.13 2011-05-11 17:58:24.000 131 33350.71 328.48 2351.66 38.13 2011-05-11 17:58:25.000 131 33350.56 328.47 2351.75 38.13 2011-05-11 17:58:26.000 131 33350.63 328.41 2351.74 38.13 2011-05-11 17:58:27.000 131 33350.53 328.48 2351.68 38.13 2011-05-11 17:58:28.000 131 33350.60 328.49 2351.70 38.13 2011-05-11 17:58:29.000 131 33350.56 328.45 2351.70 38.13 2011-05-11 17:58:30.000 131 33350.57 328.45 2351.77 38.13 2011-05-11 17:58:31.000 131 33350.60 328.45 2351.74 38.13 2011-05-11 17:58:32.000 131 33350.52 328.46 2351.80 38.13 2011-05-11 17:58:33.000 131 33350.49 328.45 2351.68 38.13 2011-05-11 17:58:34.000 131 33350.41 328.47 2351.68 38.13 2011-05-11 17:58:35.000 131 33350.40 328.41 2351.72 38.13 2011-05-11 17:58:36.000 131 33350.45 328.43 2351.84 38.13 2011-05-11 17:58:37.000 131 33350.47 328.44 2351.72 38.13 2011-05-11 17:58:38.000 131 33350.55 328.47 2351.77 38.13 2011-05-11 17:58:39.000 131 33350.65 328.49 2351.82 38.13 2011-05-11 17:58:40.000 131 33350.75 328.47 2351.75 38.13 2011-05-11 17:58:41.000 131 33350.76 328.47 2351.74 38.13 2011-05-11 17:58:42.000 131 33351.00 328.46 2351.74 38.13 2011-05-11 17:58:43.000 131 33350.99 328.46 2351.77 38.13 2011-05-11 17:58:44.000 131 33350.96 328.38 2351.77 38.13 2011-05-11 17:58:45.000 131 33351.09 328.46 2351.75 38.13 2011-05-11 17:58:46.000 131 33351.17 328.44 2351.74 38.13 2011-05-11 17:58:47.000 131 33351.30 328.40 2351.77 38.13 2011-05-11 17:58:48.000 131 33351.19 328.40 2351.66 38.13 2011-05-11 17:58:49.000 131 33351.12 328.43 2351.71 38.13 2011-05-11 17:58:50.000 131 33351.20 328.40 2351.71 38.13 2011-05-11 17:58:51.000 131 33350.96 328.39 2351.56 38.13 2011-05-11 17:58:52.000 131 33351.03 328.38 2351.64 38.13 2011-05-11 17:58:53.000 131 33351.00 328.44 2351.64 38.13 2011-05-11 17:58:54.000 131 33350.99 328.39 2351.63 38.13 2011-05-11 17:58:55.000 131 33350.91 328.38 2351.60 38.13 2011-05-11 17:58:56.000 131 33350.90 328.40 2351.66 38.14 2011-05-11 17:58:57.000 131 33350.91 328.48 2351.67 38.14 2011-05-11 17:58:58.000 131 33350.98 328.47 2351.71 38.14 2011-05-11 17:58:59.000 131 33350.99 328.39 2351.62 38.13 2011-05-11 17:59:00.000 131 33350.98 328.45 2351.53 38.13 2011-05-11 17:59:01.000 131 33350.94 328.41 2351.57 38.13 2011-05-11 17:59:02.000 131 33350.94 328.44 2351.64 38.13 2011-05-11 17:59:03.000 131 33350.98 328.45 2351.58 38.13 2011-05-11 17:59:04.000 131 33350.97 328.41 2351.58 38.13 2011-05-11 17:59:05.000 131 33351.01 328.43 2351.66 38.14 2011-05-11 17:59:06.000 131 33350.88 328.47 2351.66 38.14 2011-05-11 17:59:07.000 131 33350.88 328.47 2351.62 38.13 2011-05-11 17:59:08.000 131 33350.93 328.41 2351.67 38.13 2011-05-11 17:59:09.000 131 33350.70 328.48 2351.67 38.13 2011-05-11 17:59:10.000 131 33350.82 328.44 2351.64 38.13 2011-05-11 17:59:11.000 131 33350.75 328.45 2351.64 38.13 2011-05-11 17:59:12.000 131 33350.72 328.44 2351.68 38.14 2011-05-11 17:59:13.000 131 33350.62 328.43 2351.59 38.14 2011-05-11 17:59:14.000 131 33350.72 328.44 2351.66 38.14 2011-05-11 17:59:15.000 131 33350.74 328.44 2351.62 38.13 2011-05-11 17:59:16.000 131 33350.74 328.48 2351.63 38.13 2011-05-11 17:59:17.000 131 33350.77 328.44 2351.68 38.13 2011-05-11 17:59:18.000 131 33350.76 328.43 2351.65 38.14 2011-05-11 17:59:19.000 131 33350.75 328.45 2351.58 38.13 2011-05-11 17:59:20.000 131 33350.86 328.47 2351.64 38.14 2011-05-11 17:59:21.000 131 33351.01 328.44 2351.66 38.14 2011-05-11 17:59:22.000 131 33350.90 328.43 2351.66 38.14 2011-05-11 17:59:23.000 131 33350.97 328.44 2351.71 38.13 2011-05-11 17:59:24.000 131 33350.95 328.48 2351.61 38.13 2011-05-11 17:59:25.000 131 33350.93 328.41 2351.68 38.13 2011-05-11 17:59:26.000 131 33350.92 328.47 2351.60 38.13 2011-05-11 17:59:27.000 131 33350.92 328.45 2351.68 38.13 2011-05-11 17:59:28.000 131 33350.97 328.44 2351.67 38.14 2011-05-11 17:59:29.000 131 33350.82 328.46 2351.59 38.14 2011-05-11 17:59:30.000 131 33350.81 328.47 2351.64 38.13 2011-05-11 17:59:31.000 131 33350.84 328.45 2351.60 38.14 2011-05-11 17:59:32.000 131 33350.75 328.46 2351.67 38.14 2011-05-11 17:59:33.000 131 33350.82 328.50 2351.69 38.14 2011-05-11 17:59:34.000 131 33350.69 328.49 2351.59 38.14 2011-05-11 17:59:35.000 131 33350.68 328.51 2351.72 38.13 2011-05-11 17:59:36.000 131 33350.66 328.54 2351.68 38.14 2011-05-11 17:59:37.000 131 33350.65 328.50 2351.61 38.13 2011-05-11 17:59:38.000 131 33350.65 328.49 2351.61 38.14 2011-05-11 17:59:39.000 131 33350.57 328.51 2351.65 38.14 2011-05-11 17:59:40.000 131 33350.50 328.54 2351.58 38.14 2011-05-11 17:59:41.000 131 33350.47 328.49 2351.69 38.14 2011-05-11 17:59:42.000 131 33350.35 328.56 2351.58 38.14 2011-05-11 17:59:43.000 131 33350.34 328.53 2351.63 38.14 2011-05-11 17:59:44.000 131 33350.32 328.57 2351.68 38.14 2011-05-11 17:59:45.000 131 33350.16 328.58 2351.74 38.14 2011-05-11 17:59:46.000 131 33350.24 328.63 2351.76 38.14 2011-05-11 17:59:47.000 131 33350.26 328.61 2351.73 38.14 2011-05-11 17:59:48.000 131 33350.25 328.59 2351.79 38.14 2011-05-11 17:59:49.000 131 33350.17 328.64 2351.80 38.14 2011-05-11 17:59:50.000 131 33350.24 328.56 2351.68 38.14 2011-05-11 17:59:51.000 131 33350.30 328.62 2351.76 38.14 2011-05-11 17:59:52.000 131 33350.36 328.64 2351.77 38.14 2011-05-11 17:59:53.000 131 33350.38 328.62 2351.66 38.14 2011-05-11 17:59:54.000 131 33350.40 328.59 2351.79 38.14 2011-05-11 17:59:55.000 131 33350.53 328.55 2351.85 38.14 2011-05-11 17:59:56.000 131 33350.56 328.58 2351.89 38.14 2011-05-11 17:59:57.000 131 33350.62 328.61 2351.83 38.14 2011-05-11 17:59:58.000 131 33350.70 328.60 2351.85 38.14 2011-05-11 17:59:59.000 131 33350.69 328.57 2351.85 38.14 2011-05-11 18:00:00.000 131 33350.84 328.55 2351.86 38.14 2011-05-11 18:00:01.000 131 33350.88 328.53 2351.84 38.14 2011-05-11 18:00:02.000 131 33350.99 328.57 2351.73 38.14 2011-05-11 18:00:03.000 131 33350.99 328.53 2351.76 38.14 2011-05-11 18:00:04.000 131 33350.98 328.55 2351.80 38.14 2011-05-11 18:00:05.000 131 33351.03 328.51 2351.80 38.14 2011-05-11 18:00:06.000 131 33350.99 328.53 2351.66 38.14 2011-05-11 18:00:07.000 131 33350.96 328.51 2351.77 38.14 2011-05-11 18:00:08.000 131 33350.91 328.47 2351.61 38.14 2011-05-11 18:00:09.000 131 33350.97 328.50 2351.71 38.14 2011-05-11 18:00:10.000 131 33350.82 328.49 2351.70 38.14 2011-05-11 18:00:11.000 131 33350.70 328.53 2351.58 38.14 2011-05-11 18:00:12.000 131 33350.78 328.51 2351.61 38.14 2011-05-11 18:00:13.000 131 33350.72 328.51 2351.67 38.14 2011-05-11 18:00:14.000 131 33350.75 328.51 2351.69 38.14 2011-05-11 18:00:15.000 131 33350.62 328.50 2351.71 38.14 2011-05-11 18:00:16.000 131 33350.64 328.52 2351.72 38.14 2011-05-11 18:00:17.000 131 33350.63 328.54 2351.66 38.14 2011-05-11 18:00:18.000 131 33350.66 328.53 2351.65 38.14 2011-05-11 18:00:19.000 131 33350.62 328.55 2351.77 38.14 2011-05-11 18:00:20.000 131 33350.64 328.55 2351.60 38.14 2011-05-11 18:00:21.000 131 33350.59 328.53 2351.76 38.14 2011-05-11 18:00:22.000 131 33350.57 328.54 2351.71 38.14 2011-05-11 18:00:23.000 131 33350.61 328.53 2351.73 38.14 2011-05-11 18:00:24.000 131 33350.50 328.56 2351.67 38.14 2011-05-11 18:00:25.000 131 33350.55 328.56 2351.67 38.14 2011-05-11 18:00:26.000 131 33350.68 328.54 2351.73 38.14 2011-05-11 18:00:27.000 131 33350.56 328.52 2351.74 38.14 2011-05-11 18:00:28.000 131 33350.56 328.52 2351.76 38.14 2011-05-11 18:00:29.000 131 33350.60 328.51 2351.78 38.14 2011-05-11 18:00:30.000 131 33350.62 328.55 2351.75 38.14 2011-05-11 18:00:31.000 131 33350.64 328.54 2351.75 38.14 2011-05-11 18:00:32.000 131 33350.65 328.59 2351.74 38.14 2011-05-11 18:00:33.000 131 33350.75 328.56 2351.76 38.14 2011-05-11 18:00:34.000 131 33350.79 328.58 2351.70 38.14 2011-05-11 18:00:35.000 131 33350.79 328.54 2351.75 38.14 2011-05-11 18:00:36.000 131 33350.77 328.56 2351.80 38.14 2011-05-11 18:00:37.000 131 33350.71 328.53 2351.69 38.14 2011-05-11 18:00:38.000 131 33350.89 328.55 2351.68 38.14 2011-05-11 18:00:39.000 131 33350.78 328.54 2351.73 38.14 2011-05-11 18:00:40.000 131 33350.69 328.54 2351.79 38.14 2011-05-11 18:00:41.000 131 33350.72 328.56 2351.81 38.14 2011-05-11 18:00:42.000 131 33350.69 328.56 2351.72 38.14 2011-05-11 18:00:43.000 131 33350.68 328.54 2351.71 38.14 2011-05-11 18:00:44.000 131 33350.60 328.55 2351.80 38.14 2011-05-11 18:00:45.000 131 33350.76 328.55 2351.75 38.14 2011-05-11 18:00:46.000 131 33350.63 328.55 2351.74 38.14 2011-05-11 18:00:47.000 131 33350.60 328.57 2351.75 38.14 2011-05-11 18:00:48.000 131 33350.62 328.56 2351.74 38.14 2011-05-11 18:00:49.000 131 33350.52 328.57 2351.73 38.14 2011-05-11 18:00:50.000 131 33350.56 328.53 2351.69 38.14 2011-05-11 18:00:51.000 131 33350.50 328.62 2351.72 38.14 2011-05-11 18:00:52.000 131 33350.50 328.60 2351.70 38.14 2011-05-11 18:00:53.000 131 33350.42 328.58 2351.72 38.14 2011-05-11 18:00:54.000 131 33350.42 328.62 2351.68 38.14 2011-05-11 18:00:55.000 131 33350.44 328.58 2351.86 38.14 2011-05-11 18:00:56.000 131 33350.39 328.60 2351.72 38.14 2011-05-11 18:00:57.000 131 33350.44 328.66 2351.78 38.14 2011-05-11 18:00:58.000 131 33350.35 328.62 2351.78 38.14 2011-05-11 18:00:59.000 131 33350.40 328.63 2351.85 38.14 2011-05-11 18:01:00.000 131 33350.35 328.68 2351.89 38.14 2011-05-11 18:01:01.000 131 33350.42 328.65 2351.72 38.14 2011-05-11 18:01:02.000 131 33350.48 328.72 2351.85 38.14 2011-05-11 18:01:03.000 131 33350.46 328.71 2351.85 38.14 2011-05-11 18:01:04.000 131 33350.45 328.71 2351.83 38.14 2011-05-11 18:01:05.000 131 33350.43 328.69 2351.77 38.14 2011-05-11 18:01:06.000 131 33350.46 328.69 2351.84 38.14 2011-05-11 18:01:07.000 131 33350.65 328.69 2351.80 38.14 2011-05-11 18:01:08.000 131 33350.38 328.69 2351.85 38.14 2011-05-11 18:01:09.000 131 33350.56 328.65 2351.80 38.14 2011-05-11 18:01:10.000 131 33350.45 328.66 2351.81 38.14 2011-05-11 18:01:11.000 131 33350.41 328.66 2351.78 38.14 2011-05-11 18:01:12.000 131 33350.46 328.71 2351.80 38.14 2011-05-11 18:01:13.000 131 33350.38 328.72 2351.87 38.14 2011-05-11 18:01:14.000 131 33350.41 328.67 2351.79 38.14 2011-05-11 18:01:15.000 131 33350.40 328.68 2351.84 38.14 2011-05-11 18:01:16.000 131 33350.30 328.72 2351.82 38.14 2011-05-11 18:01:17.000 131 33350.41 328.76 2351.91 38.14 2011-05-11 18:01:18.000 131 33350.39 328.73 2351.83 38.14 2011-05-11 18:01:19.000 131 33350.37 328.68 2351.83 38.14 2011-05-11 18:01:20.000 131 33350.34 328.71 2351.82 38.14 2011-05-11 18:01:21.000 131 33350.43 328.74 2351.82 38.14 2011-05-11 18:01:22.000 131 33350.44 328.72 2351.83 38.14 2011-05-11 18:01:23.000 131 33350.35 328.75 2351.82 38.14 2011-05-11 18:01:24.000 131 33350.35 328.72 2351.89 38.14 2011-05-11 18:01:25.000 131 33350.39 328.72 2351.95 38.14 2011-05-11 18:01:26.000 131 33350.40 328.71 2351.80 38.14 2011-05-11 18:01:27.000 131 33350.38 328.70 2351.98 38.14 2011-05-11 18:01:28.000 131 33350.41 328.75 2351.88 38.14 2011-05-11 18:01:29.000 131 33350.40 328.67 2351.90 38.14 2011-05-11 18:01:30.000 131 33350.43 328.74 2351.91 38.14 2011-05-11 18:01:31.000 131 33350.42 328.69 2351.90 38.14 2011-05-11 18:01:32.000 131 33350.41 328.72 2351.92 38.14 2011-05-11 18:01:33.000 131 33350.38 328.65 2351.88 38.14 2011-05-11 18:01:34.000 131 33350.34 328.69 2351.83 38.14 2011-05-11 18:01:35.000 131 33350.40 328.67 2351.90 38.14 2011-05-11 18:01:36.000 131 33350.37 328.73 2351.86 38.14 2011-05-11 18:01:37.000 131 33350.40 328.69 2351.93 38.14 2011-05-11 18:01:38.000 131 33350.42 328.68 2351.88 38.14 2011-05-11 18:01:39.000 131 33350.46 328.69 2352.00 38.14 2011-05-11 18:01:40.000 131 33350.43 328.70 2351.96 38.14 2011-05-11 18:01:41.000 131 33350.43 328.71 2351.92 38.14 2011-05-11 18:01:42.000 131 33350.44 328.72 2351.93 38.14 2011-05-11 18:01:43.000 131 33350.49 328.70 2351.89 38.14 2011-05-11 18:01:44.000 131 33350.49 328.68 2351.91 38.14 2011-05-11 18:01:45.000 131 33350.43 328.69 2351.86 38.14 2011-05-11 18:01:46.000 131 33350.45 328.69 2351.90 38.14 2011-05-11 18:01:47.000 131 33350.40 328.71 2351.90 38.14 2011-05-11 18:01:48.000 131 33350.46 328.70 2351.92 38.14 2011-05-11 18:01:49.000 131 33350.38 328.74 2351.92 38.14 2011-05-11 18:01:50.000 131 33350.42 328.73 2351.90 38.14 2011-05-11 18:01:51.000 131 33350.50 328.73 2351.90 38.14 2011-05-11 18:01:52.000 131 33350.46 328.74 2351.86 38.14 2011-05-11 18:01:53.000 131 33350.38 328.76 2351.97 38.14 2011-05-11 18:01:54.000 131 33350.45 328.72 2351.92 38.14 2011-05-11 18:01:55.000 131 33350.49 328.71 2351.88 38.14 2011-05-11 18:01:56.000 131 33350.44 328.76 2351.91 38.14 2011-05-11 18:01:57.000 131 33350.49 328.73 2351.91 38.14 2011-05-11 18:01:58.000 131 33350.49 328.72 2351.91 38.14 2011-05-11 18:01:59.000 131 33350.50 328.75 2351.82 38.14 2011-05-11 18:02:00.000 131 33350.50 328.71 2351.80 38.14 2011-05-11 18:02:01.000 131 33350.51 328.72 2351.92 38.14 2011-05-11 18:02:02.000 131 33350.31 328.72 2351.95 38.14 2011-05-11 18:02:03.000 131 33350.46 328.72 2351.81 38.14 2011-05-11 18:02:04.000 131 33350.34 328.69 2351.80 38.14 2011-05-11 18:02:05.000 131 33350.38 328.69 2351.89 38.14 2011-05-11 18:02:06.000 131 33350.35 328.71 2351.98 38.14 2011-05-11 18:02:07.000 131 33350.28 328.73 2351.89 38.14 2011-05-11 18:02:08.000 131 33350.31 328.71 2351.90 38.14 2011-05-11 18:02:09.000 131 33350.38 328.72 2351.90 38.14 2011-05-11 18:02:10.000 131 33350.32 328.75 2351.88 38.14 2011-05-11 18:02:11.000 131 33350.35 328.76 2351.93 38.14 2011-05-11 18:02:12.000 131 33350.35 328.71 2351.94 38.14 2011-05-11 18:02:13.000 131 33350.40 328.71 2351.90 38.14 2011-05-11 18:02:14.000 131 33350.36 328.78 2351.98 38.14 2011-05-11 18:02:15.000 131 33350.37 328.72 2351.88 38.14 2011-05-11 18:02:16.000 131 33350.32 328.71 2351.91 38.14 2011-05-11 18:02:17.000 131 33350.32 328.68 2351.95 38.14 2011-05-11 18:02:18.000 131 33350.43 328.76 2351.89 38.14 2011-05-11 18:02:19.000 131 33350.41 328.75 2351.93 38.14 2011-05-11 18:02:20.000 131 33350.47 328.73 2351.95 38.14 2011-05-11 18:02:21.000 131 33350.43 328.73 2352.03 38.14 2011-05-11 18:02:22.000 131 33350.46 328.73 2352.05 38.14 2011-05-11 18:02:23.000 131 33350.39 328.74 2351.95 38.14 2011-05-11 18:02:24.000 131 33350.44 328.72 2351.97 38.14 2011-05-11 18:02:25.000 131 33350.49 328.72 2351.98 38.14 2011-05-11 18:02:26.000 131 33350.46 328.76 2351.91 38.14 2011-05-11 18:02:27.000 131 33350.46 328.77 2351.92 38.14 2011-05-11 18:02:28.000 131 33350.34 328.77 2351.95 38.14 2011-05-11 18:02:29.000 131 33350.38 328.69 2351.99 38.14 2011-05-11 18:02:30.000 131 33350.50 328.74 2352.03 38.14 2011-05-11 18:02:31.000 131 33350.39 328.80 2351.93 38.14 2011-05-11 18:02:32.000 131 33350.41 328.74 2351.93 38.14 2011-05-11 18:02:33.000 131 33350.44 328.76 2351.90 38.14 2011-05-11 18:02:34.000 131 33350.32 328.78 2351.90 38.14 2011-05-11 18:02:35.000 131 33350.32 328.76 2351.92 38.14 2011-05-11 18:02:36.000 131 33350.29 328.76 2351.93 38.14 2011-05-11 18:02:37.000 131 33350.43 328.76 2351.91 38.14 2011-05-11 18:02:38.000 131 33350.31 328.76 2352.01 38.14 2011-05-11 18:02:39.000 131 33350.40 328.81 2351.96 38.14 2011-05-11 18:02:40.000 131 33350.21 328.77 2351.93 38.14 2011-05-11 18:02:41.000 131 33350.24 328.75 2352.01 38.14 2011-05-11 18:02:42.000 131 33350.34 328.82 2351.98 38.14 2011-05-11 18:02:43.000 131 33350.34 328.77 2351.95 38.14 2011-05-11 18:02:44.000 131 33350.35 328.75 2351.97 38.14 2011-05-11 18:02:45.000 131 33350.36 328.79 2351.88 38.14 2011-05-11 18:02:46.000 131 33350.45 328.78 2351.90 38.14 2011-05-11 18:02:47.000 131 33350.46 328.76 2351.97 38.14 2011-05-11 18:02:48.000 131 33350.53 328.78 2351.99 38.14 2011-05-11 18:02:49.000 131 33350.54 328.75 2351.89 38.14 2011-05-11 18:02:50.000 131 33350.59 328.83 2351.98 38.14 2011-05-11 18:02:51.000 131 33350.79 328.79 2351.90 38.14 2011-05-11 18:02:52.000 131 33350.65 328.75 2351.82 38.14 2011-05-11 18:02:53.000 131 33350.74 328.72 2351.91 38.14 2011-05-11 18:02:54.000 131 33350.78 328.73 2351.79 38.14 2011-05-11 18:02:55.000 131 33350.72 328.72 2351.92 38.14 2011-05-11 18:02:56.000 131 33350.87 328.75 2351.91 38.14 2011-05-11 18:02:57.000 131 33350.93 328.69 2351.89 38.14 2011-05-11 18:02:58.000 131 33350.88 328.76 2351.85 38.14 2011-05-11 18:02:59.000 131 33350.87 328.75 2351.93 38.14 2011-05-11 18:03:00.000 131 33350.99 328.71 2351.90 38.14 2011-05-11 18:03:01.000 131 33351.03 328.74 2351.84 38.14 2011-05-11 18:03:02.000 131 33350.94 328.74 2351.82 38.14 2011-05-11 18:03:03.000 131 33350.99 328.74 2351.82 38.14 2011-05-11 18:03:04.000 131 33350.95 328.73 2351.78 38.14 2011-05-11 18:03:05.000 131 33350.82 328.77 2351.92 38.14 2011-05-11 18:03:06.000 131 33350.84 328.74 2351.77 38.14 2011-05-11 18:03:07.000 131 33350.77 328.78 2351.83 38.14 2011-05-11 18:03:08.000 131 33350.76 328.81 2351.86 38.14 2011-05-11 18:03:09.000 131 33350.81 328.78 2351.88 38.14 2011-05-11 18:03:10.000 131 33350.68 328.80 2351.91 38.14 2011-05-11 18:03:11.000 131 33350.68 328.79 2351.85 38.14 2011-05-11 18:03:12.000 131 33350.63 328.77 2351.92 38.14 2011-05-11 18:03:13.000 131 33350.54 328.85 2351.82 38.14 2011-05-11 18:03:14.000 131 33350.48 328.89 2351.84 38.14 2011-05-11 18:03:15.000 131 33350.63 328.86 2351.83 38.14 2011-05-11 18:03:16.000 131 33350.56 328.85 2351.85 38.14 2011-05-11 18:03:17.000 131 33350.60 328.95 2351.83 38.14 2011-05-11 18:03:18.000 131 33350.59 328.90 2351.84 38.14 2011-05-11 18:03:19.000 131 33350.46 328.89 2351.86 38.14 2011-05-11 18:03:20.000 131 33350.39 328.90 2351.91 38.14 2011-05-11 18:03:21.000 131 33350.47 328.88 2351.89 38.14 2011-05-11 18:03:22.000 131 33350.34 328.88 2351.93 38.14 2011-05-11 18:03:23.000 131 33350.36 328.91 2351.85 38.14 2011-05-11 18:03:24.000 131 33350.39 328.89 2351.99 38.14 2011-05-11 18:03:25.000 131 33350.22 328.93 2351.94 38.14 2011-05-11 18:03:26.000 131 33350.40 328.93 2351.92 38.14 2011-05-11 18:03:27.000 131 33350.41 328.90 2351.92 38.14 2011-05-11 18:03:28.000 131 33350.41 328.91 2351.93 38.14 2011-05-11 18:03:29.000 131 33350.41 328.92 2351.99 38.14 2011-05-11 18:03:30.000 131 33350.41 328.95 2352.05 38.14 2011-05-11 18:03:31.000 131 33350.44 328.96 2351.96 38.14 2011-05-11 18:03:32.000 131 33350.40 328.92 2351.98 38.14 2011-05-11 18:03:33.000 131 33350.28 328.86 2351.97 38.14 2011-05-11 18:03:34.000 131 33350.35 328.89 2352.01 38.14 2011-05-11 18:03:35.000 131 33350.27 328.90 2351.97 38.14 2011-05-11 18:03:36.000 131 33350.26 328.87 2351.97 38.14 2011-05-11 18:03:37.000 131 33350.29 328.90 2351.93 38.14 2011-05-11 18:03:38.000 131 33350.22 328.90 2352.04 38.14 2011-05-11 18:03:39.000 131 33350.18 328.94 2351.98 38.14 2011-05-11 18:03:40.000 131 33350.21 328.91 2351.98 38.14 2011-05-11 18:03:41.000 131 33350.19 328.88 2352.06 38.14 2011-05-11 18:03:42.000 131 33350.10 328.94 2352.04 38.14 2011-05-11 18:03:43.000 131 33350.18 328.91 2352.05 38.14 2011-05-11 18:03:44.000 131 33350.09 328.91 2352.08 38.14 2011-05-11 18:03:45.000 131 33350.12 328.93 2352.06 38.14 2011-05-11 18:03:46.000 131 33350.03 328.96 2352.07 38.14 2011-05-11 18:03:47.000 131 33350.06 328.91 2352.09 38.14 2011-05-11 18:03:48.000 131 33350.14 328.89 2352.07 38.14 2011-05-11 18:03:49.000 131 33350.06 328.94 2352.10 38.14 2011-05-11 18:03:50.000 131 33350.04 328.94 2352.05 38.14 2011-05-11 18:03:51.000 131 33350.10 328.92 2352.17 38.14 2011-05-11 18:03:52.000 131 33350.09 328.92 2352.19 38.14 2011-05-11 18:03:53.000 131 33349.96 328.91 2352.19 38.14 2011-05-11 18:03:54.000 131 33350.00 328.98 2352.16 38.14 2011-05-11 18:03:55.000 131 33349.85 328.92 2352.04 38.14 2011-05-11 18:03:56.000 131 33350.11 328.96 2352.15 38.14 2011-05-11 18:03:57.000 131 33350.02 328.92 2352.04 38.14 2011-05-11 18:03:58.000 131 33350.03 328.92 2352.11 38.14 2011-05-11 18:03:59.000 131 33350.08 328.95 2352.13 38.14 2011-05-11 18:04:00.000 131 33350.14 328.94 2352.10 38.14 2011-05-11 18:04:01.000 131 33350.14 328.90 2352.10 38.14 2011-05-11 18:04:02.000 131 33350.18 328.89 2352.14 38.14 2011-05-11 18:04:03.000 131 33350.26 328.90 2352.19 38.14 2011-05-11 18:04:04.000 131 33350.30 328.87 2352.12 38.14 2011-05-11 18:04:05.000 131 33350.39 328.89 2352.11 38.14 2011-05-11 18:04:06.000 131 33350.39 328.89 2352.15 38.14 2011-05-11 18:04:07.000 131 33350.33 328.86 2352.15 38.14 2011-05-11 18:04:08.000 131 33350.46 328.84 2352.11 38.14 2011-05-11 18:04:09.000 131 33350.53 328.86 2352.04 38.14 2011-05-11 18:04:10.000 131 33350.51 328.86 2351.98 38.14 2011-05-11 18:04:11.000 131 33350.51 328.86 2352.05 38.14 2011-05-11 18:04:12.000 131 33350.46 328.81 2352.07 38.14 2011-05-11 18:04:13.000 131 33350.47 328.77 2352.01 38.14 2011-05-11 18:04:14.000 131 33350.59 328.81 2352.08 38.14 2011-05-11 18:04:15.000 131 33350.60 328.82 2352.10 38.14 2011-05-11 18:04:16.000 131 33350.67 328.80 2352.10 38.14 2011-05-11 18:04:17.000 131 33350.68 328.82 2351.99 38.14 2011-05-11 18:04:18.000 131 33350.71 328.80 2351.94 38.14 2011-05-11 18:04:19.000 131 33350.69 328.80 2351.95 38.14 2011-05-11 18:04:20.000 131 33350.71 328.84 2351.97 38.14 2011-05-11 18:04:21.000 131 33350.65 328.82 2351.95 38.14 2011-05-11 18:04:22.000 131 33350.60 328.85 2351.99 38.14 2011-05-11 18:04:23.000 131 33350.59 328.81 2352.01 38.14 2011-05-11 18:04:24.000 131 33350.53 328.79 2352.00 38.14 2011-05-11 18:04:25.000 131 33350.57 328.78 2351.95 38.14 2011-05-11 18:04:26.000 131 33350.59 328.82 2351.95 38.14 2011-05-11 18:04:27.000 131 33350.44 328.81 2352.01 38.14 2011-05-11 18:04:28.000 131 33350.49 328.83 2351.97 38.14 2011-05-11 18:04:29.000 131 33350.51 328.88 2351.89 38.14 2011-05-11 18:04:30.000 131 33350.45 328.90 2351.94 38.14 2011-05-11 18:04:31.000 131 33350.43 328.86 2351.92 38.14 2011-05-11 18:04:32.000 131 33350.54 328.89 2351.93 38.14 2011-05-11 18:04:33.000 131 33350.46 328.91 2352.03 38.14 2011-05-11 18:04:34.000 131 33350.36 328.90 2352.08 38.14 2011-05-11 18:04:35.000 131 33350.31 328.93 2351.99 38.14 2011-05-11 18:04:36.000 131 33350.29 328.92 2351.97 38.14 2011-05-11 18:04:37.000 131 33350.29 328.92 2351.97 38.14 2011-05-11 18:04:38.000 131 33350.32 328.93 2351.95 38.14 2011-05-11 18:04:39.000 131 33350.33 328.95 2352.01 38.14 2011-05-11 18:04:40.000 131 33350.26 328.94 2351.96 38.14 2011-05-11 18:04:41.000 131 33350.37 328.97 2352.04 38.14 2011-05-11 18:04:42.000 131 33350.28 329.00 2351.95 38.14 2011-05-11 18:04:43.000 131 33350.28 328.96 2351.92 38.14 2011-05-11 18:04:44.000 131 33350.31 328.97 2352.02 38.14 2011-05-11 18:04:45.000 131 33350.16 328.99 2351.99 38.14 2011-05-11 18:04:46.000 131 33350.13 328.98 2352.02 38.14 2011-05-11 18:04:47.000 131 33350.12 329.00 2351.97 38.14 2011-05-11 18:04:48.000 131 33350.07 329.02 2352.05 38.14 2011-05-11 18:04:49.000 131 33350.16 329.04 2352.13 38.14 2011-05-11 18:04:50.000 131 33350.07 329.03 2352.01 38.14 2011-05-11 18:04:51.000 131 33350.13 329.00 2352.02 38.14 2011-05-11 18:04:52.000 131 33350.03 329.00 2352.05 38.14 2011-05-11 18:04:53.000 131 33349.98 329.03 2352.07 38.14 2011-05-11 18:04:54.000 131 33349.96 329.01 2352.10 38.14 2011-05-11 18:04:55.000 131 33349.98 329.01 2352.11 38.14 2011-05-11 18:04:56.000 131 33349.91 329.04 2352.06 38.14 2011-05-11 18:04:57.000 131 33350.07 329.01 2352.13 38.14 2011-05-11 18:04:58.000 131 33349.92 328.99 2352.13 38.14 2011-05-11 18:04:59.000 131 33349.86 328.99 2352.11 38.14 2011-05-11 18:05:00.000 131 33349.89 329.07 2352.07 38.14 2011-05-11 18:05:01.000 131 33349.76 329.12 2352.12 38.14 2011-05-11 18:05:02.000 131 33349.85 329.02 2352.18 38.14 2011-05-11 18:05:03.000 131 33349.77 329.06 2352.14 38.14 2011-05-11 18:05:04.000 131 33349.75 329.08 2352.13 38.14 2011-05-11 18:05:05.000 131 33349.80 329.03 2352.18 38.14 2011-05-11 18:05:06.000 131 33349.82 329.12 2352.27 38.14 2011-05-11 18:05:07.000 131 33349.81 329.10 2352.27 38.14 2011-05-11 18:05:08.000 131 33349.73 329.11 2352.10 38.14 2011-05-11 18:05:09.000 131 33349.85 329.07 2352.21 38.14 2011-05-11 18:05:10.000 131 33349.78 329.08 2352.21 38.14 2011-05-11 18:05:11.000 131 33349.81 329.12 2352.19 38.14 2011-05-11 18:05:12.000 131 33349.83 329.11 2352.25 38.14 2011-05-11 18:05:13.000 131 33349.79 329.11 2352.22 38.14 2011-05-11 18:05:14.000 131 33349.75 329.12 2352.28 38.14 2011-05-11 18:05:15.000 131 33349.76 329.11 2352.17 38.14 2011-05-11 18:05:16.000 131 33349.79 329.10 2352.20 38.14 2011-05-11 18:05:17.000 131 33349.78 329.11 2352.07 38.14 2011-05-11 18:05:18.000 131 33349.84 329.16 2352.22 38.14 2011-05-11 18:05:19.000 131 33349.78 329.11 2352.27 38.14 2011-05-11 18:05:20.000 131 33349.79 329.11 2352.23 38.14 2011-05-11 18:05:21.000 131 33349.80 329.14 2352.24 38.14 2011-05-11 18:05:22.000 131 33349.74 329.08 2352.30 38.14 2011-05-11 18:05:23.000 131 33349.92 329.11 2352.26 38.14 2011-05-11 18:05:24.000 131 33349.86 329.13 2352.24 38.14 2011-05-11 18:05:25.000 131 33349.81 329.10 2352.33 38.14 2011-05-11 18:05:26.000 131 33349.70 329.09 2352.32 38.14 2011-05-11 18:05:27.000 131 33349.78 329.14 2352.33 38.14 2011-05-11 18:05:28.000 131 33349.86 329.12 2352.24 38.14 2011-05-11 18:05:29.000 131 33349.86 329.15 2352.32 38.14 2011-05-11 18:05:30.000 131 33349.88 329.14 2352.31 38.14 2011-05-11 18:05:31.000 131 33349.79 329.14 2352.19 38.14 2011-05-11 18:05:32.000 131 33350.00 329.15 2352.32 38.14 2011-05-11 18:05:33.000 131 33349.93 329.16 2352.27 38.14 2011-05-11 18:05:34.000 131 33349.86 329.14 2352.24 38.14 2011-05-11 18:05:35.000 131 33349.91 329.15 2352.29 38.14 2011-05-11 18:05:36.000 131 33349.93 329.16 2352.27 38.14 2011-05-11 18:05:37.000 131 33349.89 329.08 2352.25 38.14 2011-05-11 18:05:38.000 131 33349.91 329.12 2352.26 38.14 2011-05-11 18:05:39.000 131 33349.98 329.10 2352.19 38.14 2011-05-11 18:05:40.000 131 33349.98 329.11 2352.19 38.14 2011-05-11 18:05:41.000 131 33350.03 329.15 2352.19 38.14 2011-05-11 18:05:42.000 131 33350.00 329.16 2352.22 38.14 2011-05-11 18:05:43.000 131 33350.07 329.14 2352.26 38.14 2011-05-11 18:05:44.000 131 33350.00 329.11 2352.13 38.14 2011-05-11 18:05:45.000 131 33350.08 329.15 2352.26 38.14 2011-05-11 18:05:46.000 131 33350.00 329.13 2352.19 38.14 2011-05-11 18:05:47.000 131 33350.01 329.10 2352.23 38.14 2011-05-11 18:05:48.000 131 33350.09 329.11 2352.25 38.14 2011-05-11 18:05:49.000 131 33350.06 329.10 2352.20 38.14 2011-05-11 18:05:50.000 131 33350.03 329.08 2352.16 38.14 2011-05-11 18:05:51.000 131 33350.03 329.07 2352.19 38.14 2011-05-11 18:05:52.000 131 33350.09 329.08 2352.17 38.14 2011-05-11 18:05:53.000 131 33350.11 329.06 2352.23 38.14 2011-05-11 18:05:54.000 131 33350.08 329.11 2352.29 38.14 2011-05-11 18:05:55.000 131 33350.18 329.11 2352.11 38.14 2011-05-11 18:05:56.000 131 33350.14 329.11 2352.21 38.14 2011-05-11 18:05:57.000 131 33350.32 329.13 2352.16 38.14 2011-05-11 18:05:58.000 131 33350.28 329.10 2352.22 38.14 2011-05-11 18:05:59.000 131 33350.26 329.08 2352.08 38.14 2011-05-11 18:06:00.000 131 33350.21 329.16 2352.16 38.14 2011-05-11 18:06:01.000 131 33350.23 329.14 2352.20 38.14 2011-05-11 18:06:02.000 131 33350.18 329.12 2352.26 38.14 2011-05-11 18:06:03.000 131 33350.19 329.14 2352.25 38.14 2011-05-11 18:06:04.000 131 33350.11 329.14 2352.15 38.14 2011-05-11 18:06:05.000 131 33350.19 329.15 2352.07 38.14 2011-05-11 18:06:06.000 131 33350.07 329.12 2352.14 38.14 2011-05-11 18:06:07.000 131 33350.12 329.14 2352.16 38.14 2011-05-11 18:06:08.000 131 33350.05 329.13 2352.22 38.14 2011-05-11 18:06:09.000 131 33350.04 329.16 2352.06 38.14 2011-05-11 18:06:10.000 131 33350.02 329.14 2352.14 38.14 2011-05-11 18:06:11.000 131 33350.02 329.13 2352.09 38.14 2011-05-11 18:06:12.000 131 33349.98 329.19 2352.14 38.14 2011-05-11 18:06:13.000 131 33349.90 329.17 2352.10 38.14 2011-05-11 18:06:14.000 131 33349.93 329.15 2352.20 38.14 2011-05-11 18:06:15.000 131 33349.88 329.18 2352.10 38.14 2011-05-11 18:06:16.000 131 33349.81 329.18 2352.22 38.14 2011-05-11 18:06:17.000 131 33349.81 329.21 2352.15 38.14 2011-05-11 18:06:18.000 131 33349.90 329.22 2352.07 38.14 2011-05-11 18:06:19.000 131 33349.93 329.17 2352.20 38.14 2011-05-11 18:06:20.000 131 33349.87 329.21 2352.17 38.14 2011-05-11 18:06:21.000 131 33349.93 329.23 2352.30 38.14 2011-05-11 18:06:22.000 131 33349.90 329.19 2352.16 38.14 2011-05-11 18:06:23.000 131 33349.85 329.17 2352.24 38.14 2011-05-11 18:06:24.000 131 33349.85 329.22 2352.19 38.14 2011-05-11 18:06:25.000 131 33349.75 329.24 2352.24 38.14 2011-05-11 18:06:26.000 131 33349.89 329.25 2352.14 38.14 2011-05-11 18:06:27.000 131 33349.83 329.17 2352.26 38.14 2011-05-11 18:06:28.000 131 33349.82 329.19 2352.24 38.14 2011-05-11 18:06:29.000 131 33349.88 329.17 2352.30 38.14 2011-05-11 18:06:30.000 131 33349.91 329.24 2352.30 38.14 2011-05-11 18:06:31.000 131 33349.86 329.21 2352.29 38.14 2011-05-11 18:06:32.000 131 33349.79 329.20 2352.29 38.14 2011-05-11 18:06:33.000 131 33349.86 329.19 2352.30 38.14 2011-05-11 18:06:34.000 131 33349.93 329.25 2352.28 38.14 2011-05-11 18:06:35.000 131 33349.82 329.21 2352.29 38.14 2011-05-11 18:06:36.000 131 33349.76 329.20 2352.25 38.14 2011-05-11 18:06:37.000 131 33349.83 329.18 2352.17 38.14 2011-05-11 18:06:38.000 131 33349.88 329.22 2352.29 38.14 2011-05-11 18:06:39.000 131 33349.69 329.20 2352.21 38.14 2011-05-11 18:06:40.000 131 33349.86 329.24 2352.20 38.14 2011-05-11 18:06:41.000 131 33349.80 329.20 2352.32 38.14 2011-05-11 18:06:42.000 131 33349.88 329.27 2352.23 38.14 2011-05-11 18:06:43.000 131 33349.86 329.25 2352.26 38.14 2011-05-11 18:06:44.000 131 33349.82 329.28 2352.22 38.14 2011-05-11 18:06:45.000 131 33349.83 329.26 2352.33 38.14 2011-05-11 18:06:46.000 131 33349.83 329.24 2352.23 38.14 2011-05-11 18:06:47.000 131 33349.78 329.23 2352.29 38.14 2011-05-11 18:06:48.000 131 33349.82 329.25 2352.15 38.14 2011-05-11 18:06:49.000 131 33349.83 329.27 2352.28 38.14 2011-05-11 18:06:50.000 131 33349.83 329.28 2352.25 38.14 2011-05-11 18:06:51.000 131 33349.83 329.23 2352.28 38.14 2011-05-11 18:06:52.000 131 33350.03 329.24 2352.31 38.14 2011-05-11 18:06:53.000 131 33349.96 329.21 2352.28 38.14 2011-05-11 18:06:54.000 131 33349.97 329.27 2352.29 38.14 2011-05-11 18:06:55.000 131 33349.91 329.23 2352.22 38.14 2011-05-11 18:06:56.000 131 33349.96 329.23 2352.27 38.14 2011-05-11 18:06:57.000 131 33350.07 329.27 2352.30 38.14 2011-05-11 18:06:58.000 131 33350.07 329.19 2352.30 38.14 2011-05-11 18:06:59.000 131 33350.13 329.19 2352.22 38.14 2011-05-11 18:07:00.000 131 33350.24 329.24 2352.28 38.14 2011-05-11 18:07:01.000 131 33350.29 329.20 2352.17 38.14 2011-05-11 18:07:02.000 131 33350.21 329.21 2352.29 38.14 2011-05-11 18:07:03.000 131 33350.25 329.25 2352.22 38.14 2011-05-11 18:07:04.000 131 33350.29 329.22 2352.20 38.14 2011-05-11 18:07:05.000 131 33350.32 329.22 2352.16 38.14 2011-05-11 18:07:06.000 131 33350.33 329.19 2352.22 38.14 2011-05-11 18:07:07.000 131 33350.47 329.17 2352.26 38.14 2011-05-11 18:07:08.000 131 33350.40 329.20 2352.13 38.14 2011-05-11 18:07:09.000 131 33350.41 329.25 2352.23 38.14 2011-05-11 18:07:10.000 131 33350.47 329.27 2352.08 38.14 2011-05-11 18:07:11.000 131 33350.39 329.25 2352.11 38.14 2011-05-11 18:07:12.000 131 33350.40 329.20 2352.10 38.14 2011-05-11 18:07:13.000 131 33350.38 329.23 2352.09 38.14 2011-05-11 18:07:14.000 131 33350.34 329.27 2352.13 38.14 2011-05-11 18:07:15.000 131 33350.29 329.24 2352.11 38.14 2011-05-11 18:07:16.000 131 33350.31 329.23 2352.10 38.14 2011-05-11 18:07:17.000 131 33350.24 329.29 2352.14 38.14 2011-05-11 18:07:18.000 131 33350.19 329.26 2352.07 38.14 2011-05-11 18:07:19.000 131 33350.17 329.25 2352.12 38.14 2011-05-11 18:07:20.000 131 33350.03 329.21 2352.05 38.14 2011-05-11 18:07:21.000 131 33350.09 329.31 2352.15 38.14 2011-05-11 18:07:22.000 131 33349.88 329.30 2352.10 38.14 2011-05-11 18:07:23.000 131 33349.91 329.31 2352.06 38.14 2011-05-11 18:07:24.000 131 33349.94 329.30 2352.13 38.14 2011-05-11 18:07:25.000 131 33349.88 329.39 2352.10 38.14 2011-05-11 18:07:26.000 131 33349.81 329.40 2352.17 38.14 2011-05-11 18:07:27.000 131 33349.85 329.42 2352.19 38.14 2011-05-11 18:07:28.000 131 33349.87 329.43 2352.10 38.14 2011-05-11 18:07:29.000 131 33349.81 329.43 2352.13 38.14 2011-05-11 18:07:30.000 131 33349.76 329.44 2352.22 38.14 2011-05-11 18:07:31.000 131 33349.81 329.44 2352.17 38.14 2011-05-11 18:07:32.000 131 33349.75 329.44 2352.23 38.14 2011-05-11 18:07:33.000 131 33349.75 329.43 2352.22 38.14 2011-05-11 18:07:34.000 131 33349.81 329.44 2352.22 38.14 2011-05-11 18:07:35.000 131 33349.71 329.44 2352.21 38.14 2011-05-11 18:07:36.000 131 33349.61 329.51 2352.19 38.14 2011-05-11 18:07:37.000 131 33349.48 329.44 2352.24 38.14 2011-05-11 18:07:38.000 131 33349.43 329.44 2352.31 38.14 2011-05-11 18:07:39.000 131 33349.36 329.51 2352.24 38.14 2011-05-11 18:07:40.000 131 33349.38 329.49 2352.30 38.14 2011-05-11 18:07:41.000 131 33349.30 329.49 2352.35 38.14 2011-05-11 18:07:42.000 131 33349.26 329.55 2352.40 38.14 2011-05-11 18:07:43.000 131 33349.27 329.54 2352.39 38.14 2011-05-11 18:07:44.000 131 33349.30 329.57 2352.45 38.14 2011-05-11 18:07:45.000 131 33349.31 329.52 2352.43 38.14 2011-05-11 18:07:46.000 131 33349.36 329.55 2352.40 38.14 2011-05-11 18:07:47.000 131 33349.38 329.52 2352.45 38.14 2011-05-11 18:07:48.000 131 33349.48 329.57 2352.40 38.14 2011-05-11 18:07:49.000 131 33349.50 329.54 2352.42 38.14 2011-05-11 18:07:50.000 131 33349.41 329.53 2352.48 38.14 2011-05-11 18:07:51.000 131 33349.50 329.56 2352.47 38.14 2011-05-11 18:07:52.000 131 33349.58 329.49 2352.50 38.14 2011-05-11 18:07:53.000 131 33349.50 329.49 2352.47 38.14 2011-05-11 18:07:54.000 131 33349.51 329.49 2352.45 38.14 2011-05-11 18:07:55.000 131 33349.59 329.44 2352.51 38.14 2011-05-11 18:07:56.000 131 33349.46 329.48 2352.47 38.14 2011-05-11 18:07:57.000 131 33349.69 329.42 2352.49 38.14 2011-05-11 18:07:58.000 131 33349.68 329.48 2352.54 38.14 2011-05-11 18:07:59.000 131 33349.70 329.47 2352.55 38.14 2011-05-11 18:08:00.000 131 33349.80 329.47 2352.46 38.14 2011-05-11 18:08:01.000 131 33349.94 329.46 2352.51 38.14 2011-05-11 18:08:02.000 131 33349.92 329.48 2352.41 38.14 2011-05-11 18:08:03.000 131 33350.02 329.44 2352.47 38.14 2011-05-11 18:08:04.000 131 33350.11 329.44 2352.42 38.14 2011-05-11 18:08:05.000 131 33350.22 329.43 2352.45 38.14 2011-05-11 18:08:06.000 131 33350.26 329.44 2352.39 38.14 2011-05-11 18:08:07.000 131 33350.44 329.38 2352.37 38.14 2011-05-11 18:08:08.000 131 33350.46 329.38 2352.49 38.14 2011-05-11 18:08:09.000 131 33350.48 329.39 2352.35 38.14 2011-05-11 18:08:10.000 131 33350.55 329.32 2352.27 38.14 2011-05-11 18:08:11.000 131 33350.59 329.28 2352.23 38.14 2011-05-11 18:08:12.000 131 33350.79 329.34 2352.24 38.14 2011-05-11 18:08:13.000 131 33350.75 329.32 2352.28 38.14 2011-05-11 18:08:14.000 131 33350.77 329.29 2352.20 38.14 2011-05-11 18:08:15.000 131 33350.71 329.26 2352.21 38.15 2011-05-11 18:08:16.000 131 33350.74 329.29 2352.03 38.14 2011-05-11 18:08:17.000 131 33350.65 329.28 2352.05 38.14 2011-05-11 18:08:18.000 131 33350.61 329.27 2352.16 38.14 2011-05-11 18:08:19.000 131 33350.57 329.28 2352.08 38.14 2011-05-11 18:08:20.000 131 33350.68 329.30 2352.10 38.14 2011-05-11 18:08:21.000 131 33350.65 329.33 2352.08 38.14 2011-05-11 18:08:22.000 131 33350.53 329.33 2352.05 38.14 2011-05-11 18:08:23.000 131 33350.46 329.33 2351.95 38.14 2011-05-11 18:08:24.000 131 33350.41 329.31 2351.99 38.14 2011-05-11 18:08:25.000 131 33350.24 329.29 2352.12 38.15 2011-05-11 18:08:26.000 131 33350.22 329.31 2352.07 38.14 2011-05-11 18:08:27.000 131 33350.05 329.32 2352.05 38.14 2011-05-11 18:08:28.000 131 33349.81 329.37 2352.01 38.14 2011-05-11 18:08:29.000 131 33349.77 329.38 2352.08 38.14 2011-05-11 18:08:30.000 131 33349.61 329.44 2352.07 38.14 2011-05-11 18:08:31.000 131 33349.58 329.46 2352.07 38.15 2011-05-11 18:08:32.000 131 33349.58 329.45 2352.11 38.15 2011-05-11 18:08:33.000 131 33349.53 329.47 2352.21 38.14 2011-05-11 18:08:34.000 131 33349.44 329.44 2352.22 38.15 2011-05-11 18:08:35.000 131 33349.38 329.53 2352.23 38.14 2011-05-11 18:08:36.000 131 33349.33 329.44 2352.26 38.14 2011-05-11 18:08:37.000 131 33349.35 329.48 2352.36 38.15 2011-05-11 18:08:38.000 131 33349.31 329.50 2352.35 38.15 2011-05-11 18:08:39.000 131 33349.35 329.50 2352.33 38.14 2011-05-11 18:08:40.000 131 33349.33 329.52 2352.36 38.15 2011-05-11 18:08:41.000 131 33349.38 329.50 2352.38 38.15 2011-05-11 18:08:42.000 131 33349.23 329.51 2352.42 38.14 2011-05-11 18:08:43.000 131 33349.38 329.56 2352.45 38.14 2011-05-11 18:08:44.000 131 33349.39 329.55 2352.47 38.14 2011-05-11 18:08:45.000 131 33349.39 329.55 2352.45 38.14 2011-05-11 18:08:46.000 131 33349.39 329.56 2352.47 38.14 2011-05-11 18:08:47.000 131 33349.45 329.51 2352.44 38.14 2011-05-11 18:08:48.000 131 33349.51 329.57 2352.47 38.14 2011-05-11 18:08:49.000 131 33349.47 329.63 2352.49 38.15 2011-05-11 18:08:50.000 131 33349.53 329.55 2352.42 38.15 2011-05-11 18:08:51.000 131 33349.60 329.55 2352.45 38.15 2011-05-11 18:08:52.000 131 33349.59 329.56 2352.52 38.15 2011-05-11 18:08:53.000 131 33349.64 329.57 2352.44 38.15 2011-05-11 18:08:54.000 131 33349.73 329.48 2352.53 38.15 2011-05-11 18:08:55.000 131 33349.70 329.52 2352.53 38.15 2011-05-11 18:08:56.000 131 33349.75 329.54 2352.36 38.15 2011-05-11 18:08:57.000 131 33349.77 329.52 2352.45 38.14 2011-05-11 18:08:58.000 131 33349.81 329.49 2352.56 38.15 2011-05-11 18:08:59.000 131 33349.83 329.51 2352.49 38.15 2011-05-11 18:09:00.000 131 33349.83 329.48 2352.48 38.15 2011-05-11 18:09:01.000 131 33349.68 329.54 2352.41 38.15 2011-05-11 18:09:02.000 131 33349.64 329.50 2352.44 38.15 2011-05-11 18:09:03.000 131 33349.60 329.53 2352.37 38.15 2011-05-11 18:09:04.000 131 33349.65 329.53 2352.39 38.15 2011-05-11 18:09:05.000 131 33349.65 329.52 2352.41 38.15 2011-05-11 18:09:06.000 131 33349.61 329.54 2352.37 38.15 2011-05-11 18:09:07.000 131 33349.63 329.54 2352.52 38.15 2011-05-11 18:09:08.000 131 33349.62 329.56 2352.40 38.15 2011-05-11 18:09:09.000 131 33349.71 329.55 2352.37 38.15 2011-05-11 18:09:10.000 131 33349.64 329.58 2352.40 38.15 2011-05-11 18:09:11.000 131 33349.62 329.56 2352.39 38.15 2011-05-11 18:09:12.000 131 33349.69 329.55 2352.36 38.15 2011-05-11 18:09:13.000 131 33349.78 329.59 2352.50 38.15 2011-05-11 18:09:14.000 131 33349.69 329.55 2352.43 38.15 2011-05-11 18:09:15.000 131 33349.68 329.58 2352.40 38.15 2011-05-11 18:09:16.000 131 33349.75 329.52 2352.48 38.15 2011-05-11 18:09:17.000 131 33349.77 329.53 2352.50 38.15 2011-05-11 18:09:18.000 131 33349.80 329.51 2352.49 38.15 2011-05-11 18:09:19.000 131 33349.82 329.55 2352.43 38.15 2011-05-11 18:09:20.000 131 33349.95 329.51 2352.44 38.15 2011-05-11 18:09:21.000 131 33349.91 329.52 2352.39 38.15 2011-05-11 18:09:22.000 131 33349.97 329.52 2352.42 38.15 2011-05-11 18:09:23.000 131 33349.96 329.48 2352.49 38.15 2011-05-11 18:09:24.000 131 33350.01 329.50 2352.40 38.15 2011-05-11 18:09:25.000 131 33350.09 329.52 2352.36 38.15 2011-05-11 18:09:26.000 131 33350.03 329.52 2352.39 38.15 2011-05-11 18:09:27.000 131 33349.93 329.51 2352.31 38.15 2011-05-11 18:09:28.000 131 33350.03 329.56 2352.29 38.15 2011-05-11 18:09:29.000 131 33349.98 329.58 2352.32 38.15 2011-05-11 18:09:30.000 131 33350.01 329.52 2352.34 38.15 2011-05-11 18:09:31.000 131 33349.94 329.46 2352.26 38.15 2011-05-11 18:09:32.000 131 33349.88 329.50 2352.29 38.15 2011-05-11 18:09:33.000 131 33349.94 329.57 2352.26 38.15 2011-05-11 18:09:34.000 131 33349.78 329.55 2352.40 38.15 2011-05-11 18:09:35.000 131 33349.82 329.53 2352.30 38.15 2011-05-11 18:09:36.000 131 33349.80 329.55 2352.25 38.15 2011-05-11 18:09:37.000 131 33349.78 329.56 2352.31 38.15 2011-05-11 18:09:38.000 131 33349.81 329.54 2352.42 38.14 2011-05-11 18:09:39.000 131 33349.69 329.55 2352.38 38.15 2011-05-11 18:09:40.000 131 33349.64 329.56 2352.30 38.15 2011-05-11 18:09:41.000 131 33349.65 329.53 2352.36 38.15 2011-05-11 18:09:42.000 131 33349.64 329.61 2352.34 38.15 2011-05-11 18:09:43.000 131 33349.52 329.58 2352.34 38.15 2011-05-11 18:09:44.000 131 33349.47 329.63 2352.41 38.15 2011-05-11 18:09:45.000 131 33349.44 329.65 2352.51 38.15 2011-05-11 18:09:46.000 131 33349.56 329.64 2352.45 38.15 2011-05-11 18:09:47.000 131 33349.48 329.65 2352.50 38.15 2011-05-11 18:09:48.000 131 33349.50 329.66 2352.42 38.15 2011-05-11 18:09:49.000 131 33349.42 329.65 2352.40 38.15 2011-05-11 18:09:50.000 131 33349.45 329.61 2352.48 38.15 2011-05-11 18:09:51.000 131 33349.47 329.69 2352.50 38.15 2011-05-11 18:09:52.000 131 33349.35 329.70 2352.49 38.15 2011-05-11 18:09:53.000 131 33349.36 329.66 2352.51 38.15 2011-05-11 18:09:54.000 131 33349.39 329.75 2352.47 38.15 2011-05-11 18:09:55.000 131 33349.43 329.69 2352.40 38.15 2011-05-11 18:09:56.000 131 33349.43 329.70 2352.48 38.15 2011-05-11 18:09:57.000 131 33349.44 329.71 2352.49 38.15 2011-05-11 18:09:58.000 131 33349.53 329.70 2352.47 38.15 2011-05-11 18:09:59.000 131 33349.47 329.68 2352.53 38.15 2011-05-11 18:10:00.000 131 33349.50 329.67 2352.51 38.15 2011-05-11 18:10:01.000 131 33349.54 329.71 2352.62 38.15 2011-05-11 18:10:02.000 131 33349.53 329.67 2352.57 38.15 2011-05-11 18:10:03.000 131 33349.53 329.72 2352.41 38.15 2011-05-11 18:10:04.000 131 33349.54 329.69 2352.45 38.15 2011-05-11 18:10:05.000 131 33349.61 329.73 2352.51 38.15 2011-05-11 18:10:06.000 131 33349.56 329.71 2352.55 38.15 2011-05-11 18:10:07.000 131 33349.60 329.65 2352.54 38.15 2011-05-11 18:10:08.000 131 33349.58 329.69 2352.54 38.15 2011-05-11 18:10:09.000 131 33349.61 329.71 2352.49 38.15 2011-05-11 18:10:10.000 131 33349.60 329.71 2352.55 38.15 2011-05-11 18:10:11.000 131 33349.57 329.67 2352.56 38.15 2011-05-11 18:10:12.000 131 33349.58 329.70 2352.40 38.15 2011-05-11 18:10:13.000 131 33349.60 329.69 2352.51 38.15 2011-05-11 18:10:14.000 131 33349.51 329.70 2352.55 38.15 2011-05-11 18:10:15.000 131 33349.66 329.72 2352.55 38.15 2011-05-11 18:10:16.000 131 33349.63 329.67 2352.49 38.15 2011-05-11 18:10:17.000 131 33349.52 329.67 2352.53 38.15 2011-05-11 18:10:18.000 131 33349.53 329.69 2352.47 38.15 2011-05-11 18:10:19.000 131 33349.55 329.72 2352.56 38.15 2011-05-11 18:10:20.000 131 33349.60 329.74 2352.54 38.15 2011-05-11 18:10:21.000 131 33349.59 329.72 2352.51 38.15 2011-05-11 18:10:22.000 131 33349.68 329.69 2352.51 38.15 2011-05-11 18:10:23.000 131 33349.52 329.69 2352.48 38.15 2011-05-11 18:10:24.000 131 33349.59 329.71 2352.44 38.15 2011-05-11 18:10:25.000 131 33349.70 329.65 2352.45 38.15 2011-05-11 18:10:26.000 131 33349.62 329.67 2352.56 38.15 2011-05-11 18:10:27.000 131 33349.60 329.67 2352.44 38.15 2011-05-11 18:10:28.000 131 33349.76 329.69 2352.49 38.15 2011-05-11 18:10:29.000 131 33349.78 329.66 2352.51 38.15 2011-05-11 18:10:30.000 131 33349.73 329.62 2352.44 38.15 2011-05-11 18:10:31.000 131 33349.73 329.64 2352.53 38.15 2011-05-11 18:10:32.000 131 33349.71 329.63 2352.49 38.15 2011-05-11 18:10:33.000 131 33349.88 329.63 2352.46 38.15 2011-05-11 18:10:34.000 131 33349.81 329.60 2352.41 38.15 2011-05-11 18:10:35.000 131 33349.82 329.58 2352.41 38.15 2011-05-11 18:10:36.000 131 33349.91 329.63 2352.45 38.15 2011-05-11 18:10:37.000 131 33349.89 329.62 2352.47 38.15 2011-05-11 18:10:38.000 131 33349.86 329.60 2352.35 38.15 2011-05-11 18:10:39.000 131 33350.00 329.64 2352.41 38.15 2011-05-11 18:10:40.000 131 33349.91 329.62 2352.42 38.15 2011-05-11 18:10:41.000 131 33349.88 329.60 2352.40 38.15 2011-05-11 18:10:42.000 131 33349.91 329.63 2352.36 38.15 2011-05-11 18:10:43.000 131 33350.03 329.62 2352.41 38.15 2011-05-11 18:10:44.000 131 33350.00 329.61 2352.38 38.15 2011-05-11 18:10:45.000 131 33349.85 329.65 2352.36 38.15 2011-05-11 18:10:46.000 131 33349.92 329.62 2352.33 38.15 2011-05-11 18:10:47.000 131 33349.93 329.61 2352.29 38.15 2011-05-11 18:10:48.000 131 33349.88 329.65 2352.39 38.15 2011-05-11 18:10:49.000 131 33349.86 329.67 2352.27 38.15 2011-05-11 18:10:50.000 131 33349.80 329.68 2352.41 38.15 2011-05-11 18:10:51.000 131 33349.85 329.63 2352.29 38.15 2011-05-11 18:10:52.000 131 33349.73 329.64 2352.28 38.15 2011-05-11 18:10:53.000 131 33349.75 329.65 2352.28 38.15 2011-05-11 18:10:54.000 131 33349.80 329.68 2352.36 38.15 2011-05-11 18:10:55.000 131 33349.76 329.67 2352.32 38.15 2011-05-11 18:10:56.000 131 33349.70 329.71 2352.42 38.15 2011-05-11 18:10:57.000 131 33349.76 329.70 2352.34 38.15 2011-05-11 18:10:58.000 131 33349.76 329.70 2352.39 38.15 2011-05-11 18:10:59.000 131 33349.72 329.73 2352.40 38.15 2011-05-11 18:11:00.000 131 33349.64 329.74 2352.36 38.15 2011-05-11 18:11:01.000 131 33349.70 329.70 2352.45 38.15 2011-05-11 18:11:02.000 131 33349.64 329.75 2352.40 38.15 2011-05-11 18:11:03.000 131 33349.57 329.69 2352.47 38.15 2011-05-11 18:11:04.000 131 33349.67 329.75 2352.39 38.15 2011-05-11 18:11:05.000 131 33349.65 329.74 2352.30 38.15 2011-05-11 18:11:06.000 131 33349.70 329.72 2352.48 38.15 2011-05-11 18:11:07.000 131 33349.61 329.74 2352.41 38.15 2011-05-11 18:11:08.000 131 33349.66 329.75 2352.30 38.15 2011-05-11 18:11:09.000 131 33349.63 329.74 2352.37 38.15 2011-05-11 18:11:10.000 131 33349.73 329.78 2352.44 38.15 2011-05-11 18:11:11.000 131 33349.78 329.76 2352.43 38.15 2011-05-11 18:11:12.000 131 33349.79 329.77 2352.41 38.15 2011-05-11 18:11:13.000 131 33349.69 329.74 2352.53 38.15 2011-05-11 18:11:14.000 131 33349.72 329.73 2352.42 38.15 2011-05-11 18:11:15.000 131 33349.78 329.79 2352.36 38.15 2011-05-11 18:11:16.000 131 33349.68 329.78 2352.48 38.15 2011-05-11 18:11:17.000 131 33349.72 329.82 2352.48 38.15 2011-05-11 18:11:18.000 131 33349.73 329.77 2352.45 38.15 2011-05-11 18:11:19.000 131 33349.66 329.80 2352.51 38.15 2011-05-11 18:11:20.000 131 33349.61 329.83 2352.47 38.15 2011-05-11 18:11:21.000 131 33349.65 329.81 2352.43 38.15 2011-05-11 18:11:22.000 131 33349.64 329.85 2352.44 38.15 2011-05-11 18:11:23.000 131 33349.70 329.86 2352.45 38.15 2011-05-11 18:11:24.000 131 33349.65 329.90 2352.45 38.15 2011-05-11 18:11:25.000 131 33349.72 329.88 2352.42 38.15 2011-05-11 18:11:26.000 131 33349.70 329.88 2352.42 38.15 2011-05-11 18:11:27.000 131 33349.70 329.88 2352.47 38.15 2011-05-11 18:11:28.000 131 33349.68 329.89 2352.52 38.15 2011-05-11 18:11:29.000 131 33349.64 329.87 2352.51 38.15 2011-05-11 18:11:30.000 131 33349.78 329.90 2352.49 38.15 2011-05-11 18:11:31.000 131 33349.76 329.88 2352.47 38.15 2011-05-11 18:11:32.000 131 33349.72 329.90 2352.45 38.15 2011-05-11 18:11:33.000 131 33349.75 329.95 2352.41 38.15 2011-05-11 18:11:34.000 131 33349.88 329.93 2352.48 38.15 2011-05-11 18:11:35.000 131 33349.83 329.91 2352.49 38.15 2011-05-11 18:11:36.000 131 33349.86 329.90 2352.48 38.15 2011-05-11 18:11:37.000 131 33350.03 329.89 2352.59 38.15 2011-05-11 18:11:38.000 131 33349.99 329.91 2352.51 38.15 2011-05-11 18:11:39.000 131 33350.18 329.89 2352.49 38.15 2011-05-11 18:11:40.000 131 33350.24 329.92 2352.49 38.15 2011-05-11 18:11:41.000 131 33350.25 329.93 2352.46 38.15 2011-05-11 18:11:42.000 131 33350.32 329.89 2352.41 38.15 2011-05-11 18:11:43.000 131 33350.40 329.87 2352.47 38.15 2011-05-11 18:11:44.000 131 33350.40 329.86 2352.47 38.15 2011-05-11 18:11:45.000 131 33350.47 329.85 2352.47 38.15 2011-05-11 18:11:46.000 131 33350.32 329.86 2352.38 38.15 2011-05-11 18:11:47.000 131 33350.39 329.83 2352.32 38.15 2011-05-11 18:11:48.000 131 33350.27 329.84 2352.36 38.15 2011-05-11 18:11:49.000 131 33350.22 329.85 2352.29 38.15 2011-05-11 18:11:50.000 131 33350.11 329.79 2352.39 38.15 2011-05-11 18:11:51.000 131 33350.22 329.80 2352.36 38.15 2011-05-11 18:11:52.000 131 33350.04 329.88 2352.33 38.15 2011-05-11 18:11:53.000 131 33350.00 329.91 2352.31 38.15 2011-05-11 18:11:54.000 131 33349.87 329.93 2352.32 38.15 2011-05-11 18:11:55.000 131 33349.80 329.90 2352.29 38.15 2011-05-11 18:11:56.000 131 33349.77 329.88 2352.33 38.15 2011-05-11 18:11:57.000 131 33349.77 329.93 2352.36 38.15 2011-05-11 18:11:58.000 131 33349.47 329.92 2352.37 38.15 2011-05-11 18:11:59.000 131 33349.33 329.91 2352.37 38.15 2011-05-11 18:12:00.000 131 33349.22 329.95 2352.33 38.15 2011-05-11 18:12:01.000 131 33348.98 329.95 2352.42 38.15 2011-05-11 18:12:02.000 131 33349.03 329.95 2352.39 38.15 2011-05-11 18:12:03.000 131 33348.87 329.98 2352.38 38.15 2011-05-11 18:12:04.000 131 33348.86 330.04 2352.39 38.15 2011-05-11 18:12:05.000 131 33348.88 330.04 2352.51 38.15 2011-05-11 18:12:06.000 131 33348.94 330.07 2352.53 38.15 2011-05-11 18:12:07.000 131 33348.89 330.08 2352.57 38.15 2011-05-11 18:12:08.000 131 33348.83 330.11 2352.59 38.15 2011-05-11 18:12:09.000 131 33348.82 330.07 2352.57 38.15 2011-05-11 18:12:10.000 131 33348.81 330.06 2352.68 38.15 2011-05-11 18:12:11.000 131 33348.72 330.10 2352.69 38.15 2011-05-11 18:12:12.000 131 33348.80 330.06 2352.66 38.15 2011-05-11 18:12:13.000 131 33348.68 330.07 2352.70 38.15 2011-05-11 18:12:14.000 131 33348.79 330.00 2352.76 38.15 2011-05-11 18:12:15.000 131 33348.80 330.11 2352.80 38.15 2011-05-11 18:12:16.000 131 33348.86 330.10 2352.78 38.15 2011-05-11 18:12:17.000 131 33348.94 330.10 2352.84 38.15 2011-05-11 18:12:18.000 131 33349.06 330.04 2352.81 38.15 2011-05-11 18:12:19.000 131 33349.04 330.04 2352.86 38.15 2011-05-11 18:12:20.000 131 33349.10 330.04 2352.85 38.15 2011-05-11 18:12:21.000 131 33349.19 330.04 2352.75 38.15 2011-05-11 18:12:22.000 131 33349.30 330.04 2352.79 38.15 2011-05-11 18:12:23.000 131 33349.31 330.04 2352.79 38.15 2011-05-11 18:12:24.000 131 33349.33 330.03 2352.79 38.15 2011-05-11 18:12:25.000 131 33349.39 329.99 2352.78 38.15 2011-05-11 18:12:26.000 131 33349.48 330.01 2352.77 38.15 2011-05-11 18:12:27.000 131 33349.29 329.98 2352.73 38.15 2011-05-11 18:12:28.000 131 33349.48 330.04 2352.70 38.15 2011-05-11 18:12:29.000 131 33349.50 329.98 2352.66 38.15 2011-05-11 18:12:30.000 131 33349.43 329.95 2352.78 38.15 2011-05-11 18:12:31.000 131 33349.60 330.01 2352.82 38.15 2011-05-11 18:12:32.000 131 33349.62 330.04 2352.67 38.15 2011-05-11 18:12:33.000 131 33349.58 330.01 2352.66 38.15 2011-05-11 18:12:34.000 131 33349.73 330.02 2352.62 38.15 2011-05-11 18:12:35.000 131 33349.73 330.02 2352.63 38.15 2011-05-11 18:12:36.000 131 33349.72 330.00 2352.65 38.15 2011-05-11 18:12:37.000 131 33349.69 329.98 2352.63 38.15 2011-05-11 18:12:38.000 131 33349.76 329.97 2352.64 38.15 2011-05-11 18:12:39.000 131 33349.79 330.00 2352.66 38.15 2011-05-11 18:12:40.000 131 33349.89 329.99 2352.60 38.15 2011-05-11 18:12:41.000 131 33349.91 329.97 2352.56 38.15 2011-05-11 18:12:42.000 131 33349.94 330.02 2352.55 38.15 2011-05-11 18:12:43.000 131 33350.08 329.98 2352.53 38.15 2011-05-11 18:12:44.000 131 33350.13 330.00 2352.51 38.15 2011-05-11 18:12:45.000 131 33350.17 329.98 2352.59 38.15 2011-05-11 18:12:46.000 131 33350.24 329.98 2352.49 38.15 2011-05-11 18:12:47.000 131 33350.15 329.98 2352.51 38.15 2011-05-11 18:12:48.000 131 33350.18 329.98 2352.45 38.15 2011-05-11 18:12:49.000 131 33350.19 330.04 2352.46 38.15 2011-05-11 18:12:50.000 131 33350.15 330.01 2352.51 38.15 2011-05-11 18:12:51.000 131 33350.10 330.06 2352.48 38.15 2011-05-11 18:12:52.000 131 33350.04 330.04 2352.39 38.15 2011-05-11 18:12:53.000 131 33350.04 330.00 2352.41 38.15 2011-05-11 18:12:54.000 131 33350.08 330.04 2352.47 38.15 2011-05-11 18:12:55.000 131 33349.96 330.04 2352.46 38.15 2011-05-11 18:12:56.000 131 33349.92 330.06 2352.46 38.15 2011-05-11 18:12:57.000 131 33349.89 330.10 2352.33 38.15 2011-05-11 18:12:58.000 131 33349.83 330.10 2352.38 38.15 2011-05-11 18:12:59.000 131 33349.82 330.08 2352.38 38.15 2011-05-11 18:13:00.000 131 33349.77 330.10 2352.35 38.15 2011-05-11 18:13:01.000 131 33349.76 330.09 2352.37 38.15 2011-05-11 18:13:02.000 131 33349.79 330.08 2352.42 38.15 2011-05-11 18:13:03.000 131 33349.77 330.10 2352.44 38.15 2011-05-11 18:13:04.000 131 33349.78 330.10 2352.47 38.15 2011-05-11 18:13:05.000 131 33349.66 330.13 2352.45 38.15 2011-05-11 18:13:06.000 131 33349.64 330.15 2352.50 38.15 2011-05-11 18:13:07.000 131 33349.46 330.12 2352.50 38.15 2011-05-11 18:13:08.000 131 33349.53 330.15 2352.45 38.15 2011-05-11 18:13:09.000 131 33349.35 330.19 2352.48 38.15 2011-05-11 18:13:10.000 131 33349.36 330.15 2352.61 38.15 2011-05-11 18:13:11.000 131 33349.36 330.16 2352.58 38.15 2011-05-11 18:13:12.000 131 33349.33 330.18 2352.47 38.15 2011-05-11 18:13:13.000 131 33349.33 330.17 2352.55 38.15 2011-05-11 18:13:14.000 131 33349.18 330.23 2352.55 38.15 2011-05-11 18:13:15.000 131 33349.38 330.26 2352.60 38.15 2011-05-11 18:13:16.000 131 33349.15 330.29 2352.53 38.15 2011-05-11 18:13:17.000 131 33349.27 330.29 2352.53 38.15 2011-05-11 18:13:18.000 131 33349.20 330.31 2352.63 38.15 2011-05-11 18:13:19.000 131 33349.22 330.29 2352.65 38.15 2011-05-11 18:13:20.000 131 33349.16 330.30 2352.65 38.15 2011-05-11 18:13:21.000 131 33349.11 330.27 2352.75 38.15 2011-05-11 18:13:22.000 131 33349.10 330.31 2352.60 38.15 2011-05-11 18:13:23.000 131 33349.13 330.27 2352.69 38.15 2011-05-11 18:13:24.000 131 33349.06 330.27 2352.76 38.15 2011-05-11 18:13:25.000 131 33349.16 330.28 2352.67 38.15 2011-05-11 18:13:26.000 131 33349.16 330.27 2352.70 38.15 2011-05-11 18:13:27.000 131 33349.13 330.28 2352.79 38.15 2011-05-11 18:13:28.000 131 33349.31 330.26 2352.76 38.15 2011-05-11 18:13:29.000 131 33349.28 330.29 2352.80 38.15 2011-05-11 18:13:30.000 131 33349.29 330.33 2352.80 38.15 2011-05-11 18:13:31.000 131 33349.39 330.30 2352.72 38.15 2011-05-11 18:13:32.000 131 33349.43 330.30 2352.83 38.15 2011-05-11 18:13:33.000 131 33349.39 330.32 2352.73 38.15 2011-05-11 18:13:34.000 131 33349.44 330.29 2352.81 38.15 2011-05-11 18:13:35.000 131 33349.41 330.25 2352.76 38.15 2011-05-11 18:13:36.000 131 33349.45 330.32 2352.74 38.15 2011-05-11 18:13:37.000 131 33349.43 330.25 2352.75 38.15 2011-05-11 18:13:38.000 131 33349.35 330.29 2352.75 38.15 2011-05-11 18:13:39.000 131 33349.47 330.25 2352.75 38.15 2011-05-11 18:13:40.000 131 33349.44 330.28 2352.68 38.15 2011-05-11 18:13:41.000 131 33349.49 330.25 2352.70 38.15 2011-05-11 18:13:42.000 131 33349.41 330.26 2352.74 38.15 2011-05-11 18:13:43.000 131 33349.48 330.24 2352.72 38.15 2011-05-11 18:13:44.000 131 33349.56 330.25 2352.67 38.15 2011-05-11 18:13:45.000 131 33349.61 330.27 2352.69 38.15 2011-05-11 18:13:46.000 131 33349.64 330.22 2352.82 38.15 2011-05-11 18:13:47.000 131 33349.58 330.26 2352.74 38.15 2011-05-11 18:13:48.000 131 33349.61 330.23 2352.64 38.15 2011-05-11 18:13:49.000 131 33349.66 330.25 2352.82 38.15 2011-05-11 18:13:50.000 131 33349.70 330.26 2352.69 38.15 2011-05-11 18:13:51.000 131 33349.83 330.22 2352.64 38.15 2011-05-11 18:13:52.000 131 33349.86 330.29 2352.60 38.15 2011-05-11 18:13:53.000 131 33349.80 330.29 2352.57 38.15 2011-05-11 18:13:54.000 131 33349.92 330.22 2352.67 38.15 2011-05-11 18:13:55.000 131 33349.95 330.24 2352.61 38.15 2011-05-11 18:13:56.000 131 33350.01 330.24 2352.48 38.15 2011-05-11 18:13:57.000 131 33350.01 330.21 2352.52 38.15 2011-05-11 18:13:58.000 131 33349.93 330.27 2352.56 38.15 2011-05-11 18:13:59.000 131 33349.85 330.27 2352.58 38.15 2011-05-11 18:14:00.000 131 33349.84 330.27 2352.54 38.15 2011-05-11 18:14:01.000 131 33349.88 330.28 2352.54 38.15 2011-05-11 18:14:02.000 131 33349.90 330.24 2352.53 38.15 2011-05-11 18:14:03.000 131 33349.70 330.25 2352.55 38.15 2011-05-11 18:14:04.000 131 33349.83 330.24 2352.53 38.15 2011-05-11 18:14:05.000 131 33349.77 330.25 2352.44 38.15 2011-05-11 18:14:06.000 131 33349.78 330.23 2352.54 38.15 2011-05-11 18:14:07.000 131 33349.63 330.26 2352.55 38.15 2011-05-11 18:14:08.000 131 33349.56 330.28 2352.51 38.15 2011-05-11 18:14:09.000 131 33349.58 330.30 2352.45 38.15 2011-05-11 18:14:10.000 131 33349.54 330.33 2352.52 38.15 2011-05-11 18:14:11.000 131 33349.60 330.33 2352.48 38.15 2011-05-11 18:14:12.000 131 33349.47 330.34 2352.50 38.15 2011-05-11 18:14:13.000 131 33349.48 330.32 2352.54 38.15 2011-05-11 18:14:14.000 131 33349.38 330.31 2352.52 38.15 2011-05-11 18:14:15.000 131 33349.42 330.37 2352.55 38.15 2011-05-11 18:14:16.000 131 33349.44 330.35 2352.60 38.15 2011-05-11 18:14:17.000 131 33349.41 330.33 2352.58 38.15 2011-05-11 18:14:18.000 131 33349.48 330.38 2352.62 38.15 2011-05-11 18:14:19.000 131 33349.60 330.35 2352.64 38.15 2011-05-11 18:14:20.000 131 33349.58 330.37 2352.70 38.15 2011-05-11 18:14:21.000 131 33349.66 330.40 2352.67 38.15 2011-05-11 18:14:22.000 131 33349.83 330.32 2352.62 38.15 2011-05-11 18:14:23.000 131 33349.76 330.31 2352.68 38.15 2011-05-11 18:14:24.000 131 33349.84 330.35 2352.69 38.15 2011-05-11 18:14:25.000 131 33349.93 330.33 2352.57 38.15 2011-05-11 18:14:26.000 131 33349.94 330.32 2352.55 38.15 2011-05-11 18:14:27.000 131 33349.83 330.31 2352.53 38.15 2011-05-11 18:14:28.000 131 33350.06 330.32 2352.51 38.15 2011-05-11 18:14:29.000 131 33350.04 330.31 2352.55 38.15 2011-05-11 18:14:30.000 131 33350.02 330.38 2352.57 38.15 2011-05-11 18:14:31.000 131 33350.09 330.30 2352.53 38.15 2011-05-11 18:14:32.000 131 33350.13 330.29 2352.58 38.15 2011-05-11 18:14:33.000 131 33350.01 330.31 2352.51 38.15 2011-05-11 18:14:34.000 131 33350.14 330.32 2352.52 38.15 2011-05-11 18:14:35.000 131 33350.03 330.28 2352.56 38.15 2011-05-11 18:14:36.000 131 33350.03 330.29 2352.52 38.15 2011-05-11 18:14:37.000 131 33349.95 330.34 2352.47 38.15 2011-05-11 18:14:38.000 131 33349.90 330.31 2352.51 38.15 2011-05-11 18:14:39.000 131 33349.94 330.36 2352.49 38.15 2011-05-11 18:14:40.000 131 33349.86 330.35 2352.53 38.15 2011-05-11 18:14:41.000 131 33349.81 330.35 2352.57 38.15 2011-05-11 18:14:42.000 131 33349.81 330.36 2352.54 38.15 2011-05-11 18:14:43.000 131 33349.76 330.35 2352.54 38.15 2011-05-11 18:14:44.000 131 33349.78 330.37 2352.53 38.15 2011-05-11 18:14:45.000 131 33349.66 330.39 2352.51 38.15 2011-05-11 18:14:46.000 131 33349.76 330.40 2352.55 38.15 2011-05-11 18:14:47.000 131 33349.63 330.39 2352.59 38.15 2011-05-11 18:14:48.000 131 33349.73 330.42 2352.49 38.15 2011-05-11 18:14:49.000 131 33349.64 330.40 2352.54 38.15 2011-05-11 18:14:50.000 131 33349.66 330.49 2352.54 38.15 2011-05-11 18:14:51.000 131 33349.64 330.48 2352.55 38.15 2011-05-11 18:14:52.000 131 33349.69 330.45 2352.58 38.15 2011-05-11 18:14:53.000 131 33349.66 330.44 2352.60 38.15 2011-05-11 18:14:54.000 131 33349.64 330.52 2352.60 38.15 2011-05-11 18:14:55.000 131 33349.64 330.54 2352.56 38.15 2011-05-11 18:14:56.000 131 33349.69 330.50 2352.65 38.15 2011-05-11 18:14:57.000 131 33349.83 330.49 2352.71 38.15 2011-05-11 18:14:58.000 131 33349.75 330.46 2352.60 38.15 2011-05-11 18:14:59.000 131 33349.76 330.50 2352.59 38.15 2011-05-11 18:15:00.000 131 33349.79 330.46 2352.65 38.15 2011-05-11 18:15:01.000 131 33349.82 330.50 2352.62 38.15 2011-05-11 18:15:02.000 131 33349.87 330.49 2352.64 38.15 2011-05-11 18:15:03.000 131 33349.89 330.47 2352.64 38.15 2011-05-11 18:15:04.000 131 33349.98 330.52 2352.62 38.15 2011-05-11 18:15:05.000 131 33349.90 330.52 2352.62 38.15 2011-05-11 18:15:06.000 131 33349.96 330.50 2352.61 38.15 2011-05-11 18:15:07.000 131 33349.95 330.48 2352.62 38.15 2011-05-11 18:15:08.000 131 33349.86 330.53 2352.64 38.15 2011-05-11 18:15:09.000 131 33349.80 330.51 2352.66 38.15 2011-05-11 18:15:10.000 131 33349.97 330.53 2352.66 38.15 2011-05-11 18:15:11.000 131 33349.85 330.54 2352.64 38.15 2011-05-11 18:15:12.000 131 33349.78 330.54 2352.59 38.15 2011-05-11 18:15:13.000 131 33349.75 330.57 2352.56 38.15 2011-05-11 18:15:14.000 131 33349.75 330.54 2352.61 38.15 2011-05-11 18:15:15.000 131 33349.59 330.61 2352.57 38.15 2011-05-11 18:15:16.000 131 33349.66 330.58 2352.48 38.15 2011-05-11 18:15:17.000 131 33349.65 330.60 2352.54 38.15 2011-05-11 18:15:18.000 131 33349.59 330.58 2352.63 38.15 2011-05-11 18:15:19.000 131 33349.62 330.60 2352.55 38.15 2011-05-11 18:15:20.000 131 33349.59 330.62 2352.56 38.15 2011-05-11 18:15:21.000 131 33349.53 330.63 2352.73 38.15 2011-05-11 18:15:22.000 131 33349.68 330.57 2352.64 38.15 2011-05-11 18:15:23.000 131 33349.56 330.59 2352.66 38.15 2011-05-11 18:15:24.000 131 33349.60 330.60 2352.69 38.15 2011-05-11 18:15:25.000 131 33349.60 330.64 2352.78 38.15 2011-05-11 18:15:26.000 131 33349.58 330.65 2352.67 38.15 2011-05-11 18:15:27.000 131 33349.60 330.63 2352.69 38.15 2011-05-11 18:15:28.000 131 33349.57 330.65 2352.68 38.15 2011-05-11 18:15:29.000 131 33349.54 330.63 2352.63 38.15 2011-05-11 18:15:30.000 131 33349.67 330.62 2352.71 38.15 2011-05-11 18:15:31.000 131 33349.58 330.63 2352.68 38.15 2011-05-11 18:15:32.000 131 33349.66 330.60 2352.75 38.15 2011-05-11 18:15:33.000 131 33349.63 330.59 2352.80 38.15 2011-05-11 18:15:34.000 131 33349.79 330.61 2352.75 38.15 2011-05-11 18:15:35.000 131 33349.75 330.59 2352.72 38.15 2011-05-11 18:15:36.000 131 33349.66 330.55 2352.70 38.15 2011-05-11 18:15:37.000 131 33349.67 330.56 2352.67 38.15 2011-05-11 18:15:38.000 131 33349.70 330.54 2352.72 38.15 2011-05-11 18:15:39.000 131 33349.70 330.57 2352.79 38.15 2011-05-11 18:15:40.000 131 33349.75 330.54 2352.72 38.15 2011-05-11 18:15:41.000 131 33349.70 330.53 2352.79 38.15 2011-05-11 18:15:42.000 131 33349.79 330.51 2352.67 38.15 2011-05-11 18:15:43.000 131 33349.73 330.51 2352.83 38.15 2011-05-11 18:15:44.000 131 33349.70 330.51 2352.64 38.15 2011-05-11 18:15:45.000 131 33349.64 330.57 2352.74 38.15 2011-05-11 18:15:46.000 131 33349.57 330.56 2352.80 38.15 2011-05-11 18:15:47.000 131 33349.62 330.54 2352.70 38.15 2011-05-11 18:15:48.000 131 33349.66 330.54 2352.71 38.15 2011-05-11 18:15:49.000 131 33349.63 330.55 2352.76 38.15 2011-05-11 18:15:50.000 131 33349.62 330.50 2352.69 38.15 2011-05-11 18:15:51.000 131 33349.59 330.54 2352.76 38.15 2011-05-11 18:15:52.000 131 33349.58 330.55 2352.76 38.15 2011-05-11 18:15:53.000 131 33349.53 330.52 2352.77 38.15 2011-05-11 18:15:54.000 131 33349.62 330.49 2352.73 38.15 2011-05-11 18:15:55.000 131 33349.58 330.51 2352.67 38.15 2011-05-11 18:15:56.000 131 33349.53 330.48 2352.73 38.15 2011-05-11 18:15:57.000 131 33349.63 330.50 2352.69 38.15 2011-05-11 18:15:58.000 131 33349.70 330.52 2352.76 38.15 2011-05-11 18:15:59.000 131 33349.63 330.54 2352.72 38.15 2011-05-11 18:16:00.000 131 33349.68 330.53 2352.73 38.15 2011-05-11 18:16:01.000 131 33349.68 330.50 2352.77 38.15 2011-05-11 18:16:02.000 131 33349.69 330.50 2352.66 38.15 2011-05-11 18:16:03.000 131 33349.76 330.49 2352.75 38.15 2011-05-11 18:16:04.000 131 33349.81 330.51 2352.75 38.15 2011-05-11 18:16:05.000 131 33349.78 330.51 2352.75 38.15 2011-05-11 18:16:06.000 131 33349.93 330.51 2352.73 38.15 2011-05-11 18:16:07.000 131 33349.97 330.53 2352.66 38.15 2011-05-11 18:16:08.000 131 33350.14 330.52 2352.83 38.15 2011-05-11 18:16:09.000 131 33349.98 330.48 2352.74 38.15 2011-05-11 18:16:10.000 131 33350.05 330.55 2352.76 38.15 2011-05-11 18:16:11.000 131 33350.02 330.55 2352.79 38.15 2011-05-11 18:16:12.000 131 33350.16 330.51 2352.75 38.15 2011-05-11 18:16:13.000 131 33350.04 330.56 2352.65 38.15 2011-05-11 18:16:14.000 131 33350.11 330.48 2352.70 38.15 2011-05-11 18:16:15.000 131 33350.14 330.49 2352.59 38.15 2011-05-11 18:16:16.000 131 33350.10 330.44 2352.70 38.15 2011-05-11 18:16:17.000 131 33350.14 330.48 2352.67 38.15 2011-05-11 18:16:18.000 131 33350.18 330.52 2352.60 38.15 2011-05-11 18:16:19.000 131 33350.17 330.50 2352.58 38.15 2011-05-11 18:16:20.000 131 33350.17 330.48 2352.66 38.15 2011-05-11 18:16:21.000 131 33350.07 330.55 2352.61 38.15 2011-05-11 18:16:22.000 131 33350.18 330.54 2352.63 38.15 2011-05-11 18:16:23.000 131 33350.15 330.54 2352.63 38.15 2011-05-11 18:16:24.000 131 33350.14 330.54 2352.59 38.15 2011-05-11 18:16:25.000 131 33350.12 330.59 2352.60 38.15 2011-05-11 18:16:26.000 131 33350.07 330.62 2352.55 38.15 2011-05-11 18:16:27.000 131 33350.08 330.59 2352.56 38.15 2011-05-11 18:16:28.000 131 33350.06 330.64 2352.58 38.15 2011-05-11 18:16:29.000 131 33350.05 330.63 2352.55 38.15 2011-05-11 18:16:30.000 131 33350.00 330.62 2352.56 38.15 2011-05-11 18:16:31.000 131 33349.97 330.65 2352.49 38.15 2011-05-11 18:16:32.000 131 33349.99 330.65 2352.60 38.15 2011-05-11 18:16:33.000 131 33350.03 330.67 2352.53 38.15 2011-05-11 18:16:34.000 131 33350.07 330.69 2352.61 38.15 2011-05-11 18:16:35.000 131 33350.06 330.72 2352.57 38.15 2011-05-11 18:16:36.000 131 33350.09 330.72 2352.66 38.15 2011-05-11 18:16:37.000 131 33350.08 330.69 2352.59 38.15 2011-05-11 18:16:38.000 131 33350.01 330.69 2352.61 38.15 2011-05-11 18:16:39.000 131 33350.00 330.72 2352.67 38.15 2011-05-11 18:16:40.000 131 33350.12 330.70 2352.50 38.15 2011-05-11 18:16:41.000 131 33350.04 330.69 2352.50 38.15 2011-05-11 18:16:42.000 131 33350.11 330.72 2352.54 38.15 2011-05-11 18:16:43.000 131 33350.10 330.71 2352.60 38.15 2011-05-11 18:16:44.000 131 33350.16 330.73 2352.58 38.15 2011-05-11 18:16:45.000 131 33350.19 330.70 2352.60 38.15 2011-05-11 18:16:46.000 131 33350.00 330.73 2352.60 38.15 2011-05-11 18:16:47.000 131 33350.07 330.75 2352.66 38.15 2011-05-11 18:16:48.000 131 33350.06 330.69 2352.49 38.15 2011-05-11 18:16:49.000 131 33350.06 330.71 2352.54 38.15 2011-05-11 18:16:50.000 131 33350.11 330.72 2352.54 38.15 2011-05-11 18:16:51.000 131 33350.05 330.76 2352.53 38.15 2011-05-11 18:16:52.000 131 33350.03 330.72 2352.56 38.15 2011-05-11 18:16:53.000 131 33350.00 330.72 2352.56 38.15 2011-05-11 18:16:54.000 131 33349.93 330.69 2352.57 38.15 2011-05-11 18:16:55.000 131 33349.95 330.75 2352.60 38.15 2011-05-11 18:16:56.000 131 33349.96 330.76 2352.56 38.15 2011-05-11 18:16:57.000 131 33349.93 330.71 2352.61 38.15 2011-05-11 18:16:58.000 131 33349.85 330.75 2352.64 38.15 2011-05-11 18:16:59.000 131 33349.79 330.77 2352.67 38.15 2011-05-11 18:17:00.000 131 33349.78 330.74 2352.64 38.15 2011-05-11 18:17:01.000 131 33349.70 330.74 2352.67 38.15 2011-05-11 18:17:02.000 131 33349.66 330.74 2352.69 38.15 2011-05-11 18:17:03.000 131 33349.61 330.72 2352.73 38.15 2011-05-11 18:17:04.000 131 33349.61 330.71 2352.76 38.15 2011-05-11 18:17:05.000 131 33349.58 330.71 2352.76 38.15 2011-05-11 18:17:06.000 131 33349.61 330.80 2352.76 38.15 2011-05-11 18:17:07.000 131 33349.50 330.82 2352.72 38.15 2011-05-11 18:17:08.000 131 33349.51 330.77 2352.77 38.15 2011-05-11 18:17:09.000 131 33349.57 330.75 2352.72 38.15 2011-05-11 18:17:10.000 131 33349.53 330.80 2352.78 38.15 2011-05-11 18:17:11.000 131 33349.53 330.78 2352.72 38.15 2011-05-11 18:17:12.000 131 33349.61 330.79 2352.78 38.15 2011-05-11 18:17:13.000 131 33349.66 330.75 2352.79 38.15 2011-05-11 18:17:14.000 131 33349.58 330.75 2352.84 38.15 2011-05-11 18:17:15.000 131 33349.63 330.77 2352.75 38.15 2011-05-11 18:17:16.000 131 33349.68 330.78 2352.78 38.15 2011-05-11 18:17:17.000 131 33349.57 330.77 2352.76 38.15 2011-05-11 18:17:18.000 131 33349.57 330.74 2352.82 38.15 2011-05-11 18:17:19.000 131 33349.66 330.76 2352.77 38.15 2011-05-11 18:17:20.000 131 33349.76 330.75 2352.86 38.15 2011-05-11 18:17:21.000 131 33349.75 330.74 2352.82 38.15 2011-05-11 18:17:22.000 131 33349.86 330.74 2352.89 38.15 2011-05-11 18:17:23.000 131 33349.83 330.74 2352.82 38.15 2011-05-11 18:17:24.000 131 33349.94 330.74 2352.85 38.15 2011-05-11 18:17:25.000 131 33349.96 330.76 2352.80 38.15 2011-05-11 18:17:26.000 131 33349.98 330.73 2352.76 38.15 2011-05-11 18:17:27.000 131 33349.87 330.73 2352.82 38.15 2011-05-11 18:17:28.000 131 33350.05 330.76 2352.77 38.15 2011-05-11 18:17:29.000 131 33349.97 330.74 2352.76 38.15 2011-05-11 18:17:30.000 131 33350.05 330.75 2352.79 38.15 2011-05-11 18:17:31.000 131 33350.00 330.77 2352.75 38.15 2011-05-11 18:17:32.000 131 33349.92 330.74 2352.72 38.15 2011-05-11 18:17:33.000 131 33350.03 330.76 2352.70 38.15 2011-05-11 18:17:34.000 131 33350.11 330.75 2352.82 38.15 2011-05-11 18:17:35.000 131 33350.11 330.76 2352.80 38.15 2011-05-11 18:17:36.000 131 33350.04 330.77 2352.80 38.15 2011-05-11 18:17:37.000 131 33350.15 330.80 2352.76 38.15 2011-05-11 18:17:38.000 131 33350.13 330.76 2352.74 38.15 2011-05-11 18:17:39.000 131 33350.03 330.73 2352.69 38.15 2011-05-11 18:17:40.000 131 33350.06 330.76 2352.74 38.15 2011-05-11 18:17:41.000 131 33350.13 330.76 2352.73 38.15 2011-05-11 18:17:42.000 131 33350.16 330.73 2352.58 38.15 2011-05-11 18:17:43.000 131 33350.18 330.80 2352.69 38.15 2011-05-11 18:17:44.000 131 33350.14 330.78 2352.60 38.15 2011-05-11 18:17:45.000 131 33350.11 330.76 2352.61 38.15 2011-05-11 18:17:46.000 131 33350.04 330.83 2352.65 38.15 2011-05-11 18:17:47.000 131 33350.08 330.85 2352.66 38.15 2011-05-11 18:17:48.000 131 33350.18 330.83 2352.63 38.15 2011-05-11 18:17:49.000 131 33350.12 330.82 2352.66 38.15 2011-05-11 18:17:50.000 131 33350.12 330.74 2352.67 38.15 2011-05-11 18:17:51.000 131 33350.10 330.80 2352.70 38.15 2011-05-11 18:17:52.000 131 33350.04 330.80 2352.66 38.15 2011-05-11 18:17:53.000 131 33350.05 330.80 2352.64 38.15 2011-05-11 18:17:54.000 131 33350.09 330.88 2352.69 38.15 2011-05-11 18:17:55.000 131 33350.05 330.86 2352.58 38.15 2011-05-11 18:17:56.000 131 33350.11 330.85 2352.63 38.15 2011-05-11 18:17:57.000 131 33350.07 330.82 2352.66 38.15 2011-05-11 18:17:58.000 131 33350.01 330.88 2352.75 38.15 2011-05-11 18:17:59.000 131 33350.04 330.86 2352.66 38.15 2011-05-11 18:18:00.000 131 33350.01 330.89 2352.71 38.15 2011-05-11 18:18:01.000 131 33350.05 330.94 2352.73 38.15 2011-05-11 18:18:02.000 131 33350.04 330.92 2352.74 38.15 2011-05-11 18:18:03.000 131 33350.01 330.94 2352.73 38.15 2011-05-11 18:18:04.000 131 33349.99 330.89 2352.69 38.15 2011-05-11 18:18:05.000 131 33349.97 330.91 2352.68 38.15 2011-05-11 18:18:06.000 131 33349.95 330.92 2352.75 38.15 2011-05-11 18:18:07.000 131 33350.03 330.96 2352.71 38.16 2011-05-11 18:18:08.000 131 33349.96 330.93 2352.82 38.16 2011-05-11 18:18:09.000 131 33350.15 330.94 2352.80 38.15 2011-05-11 18:18:10.000 131 33349.94 330.91 2352.61 38.15 2011-05-11 18:18:11.000 131 33349.97 330.90 2352.67 38.16 2011-05-11 18:18:12.000 131 33349.96 330.93 2352.76 38.16 2011-05-11 18:18:13.000 131 33350.07 330.94 2352.65 38.15 2011-05-11 18:18:14.000 131 33350.09 330.92 2352.73 38.16 2011-05-11 18:18:15.000 131 33349.94 330.95 2352.76 38.15 2011-05-11 18:18:16.000 131 33349.92 330.94 2352.78 38.15 2011-05-11 18:18:17.000 131 33350.04 330.91 2352.75 38.15 2011-05-11 18:18:18.000 131 33350.03 330.94 2352.77 38.15 2011-05-11 18:18:19.000 131 33350.04 330.91 2352.80 38.16 2011-05-11 18:18:20.000 131 33350.03 330.94 2352.79 38.15 2011-05-11 18:18:21.000 131 33350.03 330.98 2352.82 38.15 2011-05-11 18:18:22.000 131 33350.07 330.99 2352.76 38.15 2011-05-11 18:18:23.000 131 33350.18 330.96 2352.75 38.15 2011-05-11 18:18:24.000 131 33350.13 330.93 2352.80 38.16 2011-05-11 18:18:25.000 131 33350.09 330.95 2352.84 38.16 2011-05-11 18:18:26.000 131 33350.09 330.91 2352.78 38.16 2011-05-11 18:18:27.000 131 33350.25 330.97 2352.79 38.16 2011-05-11 18:18:28.000 131 33350.25 330.97 2352.80 38.15 2011-05-11 18:18:29.000 131 33350.28 330.93 2352.79 38.15 2011-05-11 18:18:30.000 131 33350.23 330.95 2352.77 38.16 2011-05-11 18:18:31.000 131 33350.21 330.92 2352.77 38.15 2011-05-11 18:18:32.000 131 33350.21 330.96 2352.76 38.16 2011-05-11 18:18:33.000 131 33350.18 330.95 2352.77 38.16 2011-05-11 18:18:34.000 131 33350.20 330.94 2352.75 38.16 2011-05-11 18:18:35.000 131 33350.18 330.98 2352.72 38.16 2011-05-11 18:18:36.000 131 33350.23 330.98 2352.76 38.15 2011-05-11 18:18:37.000 131 33350.22 330.95 2352.72 38.16 2011-05-11 18:18:38.000 131 33350.25 330.97 2352.81 38.15 2011-05-11 18:18:39.000 131 33350.22 330.93 2352.78 38.15 2011-05-11 18:18:40.000 131 33350.10 330.93 2352.78 38.15 2011-05-11 18:18:41.000 131 33350.12 330.93 2352.69 38.16 2011-05-11 18:18:42.000 131 33350.24 330.94 2352.80 38.15 2011-05-11 18:18:43.000 131 33350.15 330.93 2352.70 38.15 2011-05-11 18:18:44.000 131 33350.14 330.93 2352.68 38.15 2011-05-11 18:18:45.000 131 33350.16 330.93 2352.81 38.15 2011-05-11 18:18:46.000 131 33350.12 330.93 2352.70 38.16 2011-05-11 18:18:47.000 131 33350.06 330.94 2352.74 38.16 2011-05-11 18:18:48.000 131 33350.12 330.98 2352.74 38.16 2011-05-11 18:18:49.000 131 33350.00 330.95 2352.68 38.15 2011-05-11 18:18:50.000 131 33349.91 330.94 2352.64 38.15 2011-05-11 18:18:51.000 131 33350.02 330.97 2352.77 38.16 2011-05-11 18:18:52.000 131 33350.13 330.96 2352.78 38.16 2011-05-11 18:18:53.000 131 33350.04 330.95 2352.76 38.15 2011-05-11 18:18:54.000 131 33350.10 330.97 2352.77 38.15 2011-05-11 18:18:55.000 131 33350.09 330.97 2352.74 38.16 2011-05-11 18:18:56.000 131 33350.09 331.00 2352.70 38.15 2011-05-11 18:18:57.000 131 33350.09 330.96 2352.75 38.16 2011-05-11 18:18:58.000 131 33350.07 330.98 2352.73 38.16 2011-05-11 18:18:59.000 131 33349.98 330.97 2352.74 38.16 2011-05-11 18:19:00.000 131 33350.09 330.96 2352.80 38.16 2011-05-11 18:19:01.000 131 33350.04 330.99 2352.71 38.16 2011-05-11 18:19:02.000 131 33350.04 331.01 2352.72 38.16 2011-05-11 18:19:03.000 131 33350.08 330.96 2352.78 38.16 2011-05-11 18:19:04.000 131 33350.04 330.96 2352.79 38.16 2011-05-11 18:19:05.000 131 33350.10 330.97 2352.75 38.16 2011-05-11 18:19:06.000 131 33350.06 331.01 2352.80 38.16 2011-05-11 18:19:07.000 131 33350.12 331.02 2352.75 38.16 2011-05-11 18:19:08.000 131 33350.13 331.04 2352.75 38.16 2011-05-11 18:19:09.000 131 33350.28 331.04 2352.85 38.16 2011-05-11 18:19:10.000 131 33350.22 331.02 2352.83 38.16 2011-05-11 18:19:11.000 131 33350.19 331.00 2352.84 38.16 2011-05-11 18:19:12.000 131 33350.26 331.00 2352.76 38.16 2011-05-11 18:19:13.000 131 33350.31 331.01 2352.79 38.16 2011-05-11 18:19:14.000 131 33350.32 330.97 2352.81 38.16 2011-05-11 18:19:15.000 131 33350.16 331.00 2352.65 38.16 2011-05-11 18:19:16.000 131 33350.24 331.06 2352.71 38.16 2011-05-11 18:19:17.000 131 33350.23 331.04 2352.73 38.16 2011-05-11 18:19:18.000 131 33350.26 331.01 2352.74 38.16 2011-05-11 18:19:19.000 131 33350.30 331.02 2352.74 38.16 2011-05-11 18:19:20.000 131 33350.37 331.04 2352.66 38.15 2011-05-11 18:19:21.000 131 33350.22 331.08 2352.76 38.16 2011-05-11 18:19:22.000 131 33350.29 331.08 2352.73 38.16 2011-05-11 18:19:23.000 131 33350.36 331.06 2352.75 38.16 2011-05-11 18:19:24.000 131 33350.28 331.03 2352.64 38.16 2011-05-11 18:19:25.000 131 33350.30 331.04 2352.67 38.16 2011-05-11 18:19:26.000 131 33350.35 331.05 2352.79 38.16 2011-05-11 18:19:27.000 131 33350.32 331.09 2352.73 38.16 2011-05-11 18:19:28.000 131 33350.44 331.07 2352.70 38.16 2011-05-11 18:19:29.000 131 33350.34 331.10 2352.73 38.16 2011-05-11 18:19:30.000 131 33350.40 331.11 2352.80 38.16 2011-05-11 18:19:31.000 131 33350.22 331.07 2352.76 38.16 2011-05-11 18:19:32.000 131 33350.24 331.10 2352.67 38.16 2011-05-11 18:19:33.000 131 33350.31 331.14 2352.76 38.16 2011-05-11 18:19:34.000 131 33350.32 331.11 2352.71 38.16 2011-05-11 18:19:35.000 131 33350.28 331.14 2352.69 38.16 2011-05-11 18:19:36.000 131 33350.36 331.15 2352.79 38.16 2011-05-11 18:19:37.000 131 33350.29 331.14 2352.75 38.16 2011-05-11 18:19:38.000 131 33350.35 331.15 2352.79 38.16 2011-05-11 18:19:39.000 131 33350.26 331.15 2352.76 38.16 2011-05-11 18:19:40.000 131 33350.29 331.13 2352.70 38.16 2011-05-11 18:19:41.000 131 33350.29 331.14 2352.73 38.16 2011-05-11 18:19:42.000 131 33350.25 331.13 2352.71 38.16 2011-05-11 18:19:43.000 131 33350.28 331.18 2352.67 38.16 2011-05-11 18:19:44.000 131 33350.23 331.17 2352.75 38.16 2011-05-11 18:19:45.000 131 33350.36 331.17 2352.72 38.16 2011-05-11 18:19:46.000 131 33350.25 331.19 2352.75 38.16 2011-05-11 18:19:47.000 131 33350.14 331.18 2352.78 38.16 2011-05-11 18:19:48.000 131 33350.22 331.13 2352.77 38.16 2011-05-11 18:19:49.000 131 33350.20 331.13 2352.82 38.16 2011-05-11 18:19:50.000 131 33350.36 331.14 2352.80 38.16 2011-05-11 18:19:51.000 131 33350.29 331.19 2352.81 38.16 2011-05-11 18:19:52.000 131 33350.24 331.18 2352.79 38.16 2011-05-11 18:19:53.000 131 33350.28 331.21 2352.83 38.16 2011-05-11 18:19:54.000 131 33350.17 331.21 2352.82 38.16 2011-05-11 18:19:55.000 131 33350.14 331.16 2352.76 38.16 2011-05-11 18:19:56.000 131 33350.18 331.13 2352.78 38.16 2011-05-11 18:19:57.000 131 33350.24 331.19 2352.78 38.16 2011-05-11 18:19:58.000 131 33350.14 331.13 2352.82 38.16 2011-05-11 18:19:59.000 131 33350.25 331.17 2352.80 38.16 2011-05-11 18:20:00.000 131 33350.14 331.17 2352.82 38.16 2011-05-11 18:20:01.000 131 33350.14 331.17 2352.90 38.16 2011-05-11 18:20:02.000 131 33350.26 331.17 2352.73 38.16 2011-05-11 18:20:03.000 131 33350.12 331.15 2352.84 38.16 2011-05-11 18:20:04.000 131 33350.24 331.21 2352.86 38.16 2011-05-11 18:20:05.000 131 33350.04 331.15 2352.79 38.16 2011-05-11 18:20:06.000 131 33350.09 331.19 2352.81 38.16 2011-05-11 18:20:07.000 131 33350.16 331.21 2352.87 38.16 2011-05-11 18:20:08.000 131 33350.15 331.23 2352.89 38.16 2011-05-11 18:20:09.000 131 33350.07 331.21 2352.79 38.16 2011-05-11 18:20:10.000 131 33350.13 331.20 2352.85 38.16 2011-05-11 18:20:11.000 131 33350.24 331.18 2352.86 38.16 2011-05-11 18:20:12.000 131 33350.12 331.16 2352.80 38.16 2011-05-11 18:20:13.000 131 33350.24 331.19 2352.88 38.16 2011-05-11 18:20:14.000 131 33350.25 331.16 2352.85 38.16 2011-05-11 18:20:15.000 131 33350.26 331.21 2352.87 38.16 2011-05-11 18:20:16.000 131 33350.28 331.20 2352.93 38.16 2011-05-11 18:20:17.000 131 33350.19 331.19 2352.77 38.16 2011-05-11 18:20:18.000 131 33350.24 331.19 2352.79 38.16 2011-05-11 18:20:19.000 131 33350.16 331.12 2352.77 38.16 2011-05-11 18:20:20.000 131 33350.28 331.20 2352.82 38.16 2011-05-11 18:20:21.000 131 33350.26 331.17 2352.84 38.16 2011-05-11 18:20:22.000 131 33350.22 331.22 2352.82 38.16 2011-05-11 18:20:23.000 131 33350.28 331.19 2352.85 38.16 2011-05-11 18:20:24.000 131 33350.28 331.19 2352.91 38.16 2011-05-11 18:20:25.000 131 33350.31 331.21 2352.82 38.16 2011-05-11 18:20:26.000 131 33350.31 331.19 2352.81 38.16 2011-05-11 18:20:27.000 131 33350.32 331.21 2352.87 38.16 2011-05-11 18:20:28.000 131 33350.31 331.18 2352.80 38.16 2011-05-11 18:20:29.000 131 33350.29 331.17 2352.73 38.16 2011-05-11 18:20:30.000 131 33350.26 331.15 2352.79 38.16 2011-05-11 18:20:31.000 131 33350.29 331.16 2352.84 38.16 2011-05-11 18:20:32.000 131 33350.40 331.21 2352.79 38.16 2011-05-11 18:20:33.000 131 33350.41 331.20 2352.80 38.16 2011-05-11 18:20:34.000 131 33350.37 331.17 2352.79 38.16 2011-05-11 18:20:35.000 131 33350.34 331.14 2352.75 38.16 2011-05-11 18:20:36.000 131 33350.31 331.16 2352.72 38.16 2011-05-11 18:20:37.000 131 33350.35 331.20 2352.71 38.16 2011-05-11 18:20:38.000 131 33350.35 331.24 2352.85 38.16 2011-05-11 18:20:39.000 131 33350.45 331.16 2352.78 38.16 2011-05-11 18:20:40.000 131 33350.25 331.20 2352.67 38.16 2011-05-11 18:20:41.000 131 33350.38 331.18 2352.77 38.16 2011-05-11 18:20:42.000 131 33350.29 331.16 2352.73 38.16 2011-05-11 18:20:43.000 131 33350.39 331.24 2352.74 38.16 2011-05-11 18:20:44.000 131 33350.38 331.26 2352.86 38.16 2011-05-11 18:20:45.000 131 33350.37 331.24 2352.78 38.16 2011-05-11 18:20:46.000 131 33350.38 331.22 2352.76 38.16 2011-05-11 18:20:47.000 131 33350.45 331.23 2352.72 38.16 2011-05-11 18:20:48.000 131 33350.47 331.22 2352.73 38.16 2011-05-11 18:20:49.000 131 33350.38 331.15 2352.74 38.16 2011-05-11 18:20:50.000 131 33350.51 331.23 2352.78 38.16 2011-05-11 18:20:51.000 131 33350.53 331.21 2352.78 38.16 2011-05-11 18:20:52.000 131 33350.36 331.19 2352.80 38.16 2011-05-11 18:20:53.000 131 33350.46 331.20 2352.75 38.16 2011-05-11 18:20:54.000 131 33350.39 331.21 2352.69 38.16 2011-05-11 18:20:55.000 131 33350.41 331.22 2352.81 38.16 2011-05-11 18:20:56.000 131 33350.49 331.20 2352.85 38.16 2011-05-11 18:20:57.000 131 33350.49 331.19 2352.76 38.16 2011-05-11 18:20:58.000 131 33350.56 331.19 2352.77 38.16 2011-05-11 18:20:59.000 131 33350.56 331.24 2352.73 38.16 2011-05-11 18:21:00.000 131 33350.43 331.21 2352.70 38.16 2011-05-11 18:21:01.000 131 33350.59 331.22 2352.79 38.16 2011-05-11 18:21:02.000 131 33350.51 331.20 2352.70 38.16 2011-05-11 18:21:03.000 131 33350.59 331.16 2352.73 38.16 2011-05-11 18:21:04.000 131 33350.49 331.20 2352.66 38.16 2011-05-11 18:21:05.000 131 33350.54 331.26 2352.67 38.16 2011-05-11 18:21:06.000 131 33350.54 331.26 2352.63 38.16 2011-05-11 18:21:07.000 131 33350.54 331.28 2352.67 38.16 2011-05-11 18:21:08.000 131 33350.58 331.25 2352.78 38.16 2011-05-11 18:21:09.000 131 33350.59 331.29 2352.74 38.16 2011-05-11 18:21:10.000 131 33350.55 331.28 2352.75 38.16 2011-05-11 18:21:11.000 131 33350.56 331.30 2352.79 38.16 2011-05-11 18:21:12.000 131 33350.50 331.30 2352.75 38.16 2011-05-11 18:21:13.000 131 33350.55 331.31 2352.79 38.16 2011-05-11 18:21:14.000 131 33350.50 331.29 2352.76 38.16 2011-05-11 18:21:15.000 131 33350.44 331.31 2352.69 38.16 2011-05-11 18:21:16.000 131 33350.50 331.31 2352.79 38.16 2011-05-11 18:21:17.000 131 33350.61 331.38 2352.76 38.16 2011-05-11 18:21:18.000 131 33350.51 331.35 2352.75 38.16 2011-05-11 18:21:19.000 131 33350.49 331.31 2352.68 38.16 2011-05-11 18:21:20.000 131 33350.51 331.33 2352.73 38.16 2011-05-11 18:21:21.000 131 33350.41 331.35 2352.75 38.16 2011-05-11 18:21:22.000 131 33350.41 331.32 2352.75 38.16 2011-05-11 18:21:23.000 131 33350.48 331.40 2352.70 38.16 2011-05-11 18:21:24.000 131 33350.47 331.37 2352.72 38.16 2011-05-11 18:21:25.000 131 33350.41 331.37 2352.73 38.16 2011-05-11 18:21:26.000 131 33350.35 331.39 2352.81 38.16 2011-05-11 18:21:27.000 131 33350.46 331.36 2352.80 38.16 2011-05-11 18:21:28.000 131 33350.45 331.38 2352.72 38.16 2011-05-11 18:21:29.000 131 33350.50 331.40 2352.76 38.16 2011-05-11 18:21:30.000 131 33350.42 331.38 2352.83 38.16 2011-05-11 18:21:31.000 131 33350.36 331.40 2352.79 38.16 2011-05-11 18:21:32.000 131 33350.40 331.40 2352.75 38.16 2011-05-11 18:21:33.000 131 33350.38 331.38 2352.79 38.16 2011-05-11 18:21:34.000 131 33350.46 331.45 2352.73 38.16 2011-05-11 18:21:35.000 131 33350.41 331.38 2352.77 38.16 2011-05-11 18:21:36.000 131 33350.43 331.41 2352.73 38.16 2011-05-11 18:21:37.000 131 33350.32 331.40 2352.76 38.16 2011-05-11 18:21:38.000 131 33350.31 331.40 2352.84 38.16 2011-05-11 18:21:39.000 131 33350.37 331.41 2352.84 38.16 2011-05-11 18:21:40.000 131 33350.41 331.46 2352.76 38.16 2011-05-11 18:21:41.000 131 33350.41 331.45 2352.84 38.16 2011-05-11 18:21:42.000 131 33350.36 331.44 2352.88 38.16 2011-05-11 18:21:43.000 131 33350.39 331.47 2352.85 38.16 2011-05-11 18:21:44.000 131 33350.36 331.44 2352.80 38.16 2011-05-11 18:21:45.000 131 33350.31 331.48 2352.82 38.16 2011-05-11 18:21:46.000 131 33350.33 331.43 2352.85 38.16 2011-05-11 18:21:47.000 131 33350.31 331.49 2352.85 38.16 2011-05-11 18:21:48.000 131 33350.26 331.44 2352.89 38.16 2011-05-11 18:21:49.000 131 33350.35 331.48 2352.89 38.16 2011-05-11 18:21:50.000 131 33350.41 331.46 2352.91 38.16 2011-05-11 18:21:51.000 131 33350.37 331.47 2352.85 38.16 2011-05-11 18:21:52.000 131 33350.35 331.51 2352.82 38.16 2011-05-11 18:21:53.000 131 33350.34 331.46 2352.74 38.16 2011-05-11 18:21:54.000 131 33350.31 331.45 2352.74 38.16 2011-05-11 18:21:55.000 131 33350.35 331.48 2352.82 38.16 2011-05-11 18:21:56.000 131 33350.36 331.51 2352.85 38.16 2011-05-11 18:21:57.000 131 33350.31 331.50 2352.85 38.16 2011-05-11 18:21:58.000 131 33350.29 331.50 2352.91 38.16 2011-05-11 18:21:59.000 131 33350.32 331.52 2352.84 38.16 2011-05-11 18:22:00.000 131 33350.35 331.51 2352.78 38.16 2011-05-11 18:22:01.000 131 33350.38 331.52 2352.94 38.16 2011-05-11 18:22:02.000 131 33350.34 331.50 2352.81 38.16 2011-05-11 18:22:03.000 131 33350.37 331.46 2352.94 38.16 2011-05-11 18:22:04.000 131 33350.31 331.45 2352.86 38.16 2011-05-11 18:22:05.000 131 33350.28 331.50 2352.91 38.16 2011-05-11 18:22:06.000 131 33350.32 331.45 2352.86 38.16 2011-05-11 18:22:07.000 131 33350.38 331.50 2352.91 38.16 2011-05-11 18:22:08.000 131 33350.40 331.48 2352.79 38.16 2011-05-11 18:22:09.000 131 33350.39 331.50 2352.93 38.16 2011-05-11 18:22:10.000 131 33350.36 331.46 2352.82 38.16 2011-05-11 18:22:11.000 131 33350.37 331.43 2352.86 38.16 2011-05-11 18:22:12.000 131 33350.32 331.42 2352.82 38.16 2011-05-11 18:22:13.000 131 33350.38 331.52 2352.80 38.16 2011-05-11 18:22:14.000 131 33350.38 331.50 2352.85 38.16 2011-05-11 18:22:15.000 131 33350.47 331.50 2352.80 38.16 2011-05-11 18:22:16.000 131 33350.49 331.46 2352.84 38.16 2011-05-11 18:22:17.000 131 33350.46 331.52 2352.92 38.16 2011-05-11 18:22:18.000 131 33350.46 331.48 2352.88 38.16 2011-05-11 18:22:19.000 131 33350.50 331.49 2352.86 38.16 2011-05-11 18:22:20.000 131 33350.56 331.49 2352.93 38.16 2011-05-11 18:22:21.000 131 33350.44 331.51 2352.86 38.16 2011-05-11 18:22:22.000 131 33350.49 331.48 2352.92 38.16 2011-05-11 18:22:23.000 131 33350.49 331.53 2352.90 38.16 2011-05-11 18:22:24.000 131 33350.46 331.50 2352.85 38.16 2011-05-11 18:22:25.000 131 33350.50 331.50 2352.86 38.16 2011-05-11 18:22:26.000 131 33350.43 331.49 2352.90 38.16 2011-05-11 18:22:27.000 131 33350.42 331.52 2352.91 38.16 2011-05-11 18:22:28.000 131 33350.47 331.54 2352.77 38.16 2011-05-11 18:22:29.000 131 33350.53 331.49 2352.79 38.16 2011-05-11 18:22:30.000 131 33350.47 331.50 2352.83 38.16 2011-05-11 18:22:31.000 131 33350.50 331.64 2352.80 38.16 2011-05-11 18:22:32.000 131 33350.50 331.56 2352.82 38.16 2011-05-11 18:22:33.000 131 33350.47 331.57 2352.80 38.16 2011-05-11 18:22:34.000 131 33350.49 331.58 2352.82 38.16 2011-05-11 18:22:35.000 131 33350.57 331.61 2352.79 38.16 2011-05-11 18:22:36.000 131 33350.46 331.63 2352.81 38.16 2011-05-11 18:22:37.000 131 33350.59 331.56 2352.82 38.16 2011-05-11 18:22:38.000 131 33350.51 331.67 2352.81 38.16 2011-05-11 18:22:39.000 131 33350.49 331.65 2352.74 38.16 2011-05-11 18:22:40.000 131 33350.54 331.63 2352.76 38.16 2011-05-11 18:22:41.000 131 33350.65 331.60 2352.85 38.16 2011-05-11 18:22:42.000 131 33350.59 331.61 2352.84 38.16 2011-05-11 18:22:43.000 131 33350.50 331.63 2352.79 38.16 2011-05-11 18:22:44.000 131 33350.47 331.69 2352.89 38.16 2011-05-11 18:22:45.000 131 33350.55 331.64 2352.85 38.16 2011-05-11 18:22:46.000 131 33350.49 331.63 2352.81 38.16 2011-05-11 18:22:47.000 131 33350.43 331.66 2352.81 38.16 2011-05-11 18:22:48.000 131 33350.37 331.66 2352.78 38.16 2011-05-11 18:22:49.000 131 33350.43 331.66 2352.76 38.16 2011-05-11 18:22:50.000 131 33350.44 331.70 2352.76 38.16 2011-05-11 18:22:51.000 131 33350.44 331.70 2352.76 38.16 2011-05-11 18:22:52.000 131 33350.56 331.69 2352.78 38.16 2011-05-11 18:22:53.000 131 33350.54 331.69 2352.86 38.16 2011-05-11 18:22:54.000 131 33350.52 331.72 2352.80 38.16 2011-05-11 18:22:55.000 131 33350.45 331.67 2352.82 38.16 2011-05-11 18:22:56.000 131 33350.49 331.71 2352.84 38.16 2011-05-11 18:22:57.000 131 33350.48 331.71 2352.79 38.16 2011-05-11 18:22:58.000 131 33350.43 331.70 2352.79 38.16 2011-05-11 18:22:59.000 131 33350.41 331.68 2352.84 38.16 2011-05-11 18:23:00.000 131 33350.40 331.68 2352.89 38.16 2011-05-11 18:23:01.000 131 33350.32 331.74 2352.85 38.16 2011-05-11 18:23:02.000 131 33350.35 331.73 2352.85 38.16 2011-05-11 18:23:03.000 131 33350.34 331.70 2352.89 38.16 2011-05-11 18:23:04.000 131 33350.43 331.76 2352.88 38.16 2011-05-11 18:23:05.000 131 33350.40 331.76 2352.84 38.16 2011-05-11 18:23:06.000 131 33350.35 331.72 2352.79 38.16 2011-05-11 18:23:07.000 131 33350.30 331.75 2352.88 38.16 2011-05-11 18:23:08.000 131 33350.30 331.76 2352.80 38.16 2011-05-11 18:23:09.000 131 33350.43 331.72 2352.80 38.16 2011-05-11 18:23:10.000 131 33350.41 331.77 2352.94 38.16 2011-05-11 18:23:11.000 131 33350.33 331.72 2352.88 38.16 2011-05-11 18:23:12.000 131 33350.40 331.74 2352.91 38.16 2011-05-11 18:23:13.000 131 33350.31 331.76 2352.94 38.16 2011-05-11 18:23:14.000 131 33350.35 331.74 2352.85 38.16 2011-05-11 18:23:15.000 131 33350.33 331.75 2352.85 38.16 2011-05-11 18:23:16.000 131 33350.44 331.79 2352.87 38.16 2011-05-11 18:23:17.000 131 33350.46 331.72 2352.87 38.16 2011-05-11 18:23:18.000 131 33350.48 331.69 2352.79 38.16 2011-05-11 18:23:19.000 131 33350.44 331.71 2352.88 38.16 2011-05-11 18:23:20.000 131 33350.49 331.78 2352.79 38.16 2011-05-11 18:23:21.000 131 33350.42 331.72 2352.92 38.16 2011-05-11 18:23:22.000 131 33350.47 331.76 2352.92 38.16 2011-05-11 18:23:23.000 131 33350.51 331.69 2352.80 38.16 2011-05-11 18:23:24.000 131 33350.51 331.70 2352.83 38.16 2011-05-11 18:23:25.000 131 33350.56 331.73 2352.89 38.16 2011-05-11 18:23:26.000 131 33350.52 331.74 2352.88 38.16 2011-05-11 18:23:27.000 131 33350.56 331.74 2352.93 38.16 2011-05-11 18:23:28.000 131 33350.56 331.73 2352.85 38.16 2011-05-11 18:23:29.000 131 33350.56 331.79 2352.85 38.16 2011-05-11 18:23:30.000 131 33350.60 331.73 2352.88 38.16 2011-05-11 18:23:31.000 131 33350.62 331.74 2352.91 38.16 2011-05-11 18:23:32.000 131 33350.65 331.77 2352.81 38.16 2011-05-11 18:23:33.000 131 33350.55 331.73 2352.84 38.16 2011-05-11 18:23:34.000 131 33350.75 331.73 2352.84 38.16 2011-05-11 18:23:35.000 131 33350.53 331.77 2352.78 38.16 2011-05-11 18:23:36.000 131 33350.62 331.74 2352.84 38.16 2011-05-11 18:23:37.000 131 33350.58 331.75 2352.86 38.16 2011-05-11 18:23:38.000 131 33350.61 331.80 2352.78 38.16 2011-05-11 18:23:39.000 131 33350.64 331.80 2352.77 38.16 2011-05-11 18:23:40.000 131 33350.66 331.74 2352.76 38.16 2011-05-11 18:23:41.000 131 33350.66 331.75 2352.78 38.16 2011-05-11 18:23:42.000 131 33350.67 331.75 2352.77 38.16 2011-05-11 18:23:43.000 131 33350.70 331.77 2352.75 38.16 2011-05-11 18:23:44.000 131 33350.69 331.80 2352.76 38.16 2011-05-11 18:23:45.000 131 33350.64 331.73 2352.80 38.16 2011-05-11 18:23:46.000 131 33350.59 331.79 2352.84 38.16 2011-05-11 18:23:47.000 131 33350.71 331.79 2352.71 38.16 2011-05-11 18:23:48.000 131 33350.65 331.75 2352.75 38.16 2011-05-11 18:23:49.000 131 33350.59 331.79 2352.73 38.16 2011-05-11 18:23:50.000 131 33350.61 331.76 2352.76 38.16 2011-05-11 18:23:51.000 131 33350.61 331.75 2352.72 38.16 2011-05-11 18:23:52.000 131 33350.62 331.76 2352.74 38.16 2011-05-11 18:23:53.000 131 33350.61 331.81 2352.66 38.16 2011-05-11 18:23:54.000 131 33350.66 331.83 2352.69 38.16 2011-05-11 18:23:55.000 131 33350.57 331.79 2352.71 38.16 2011-05-11 18:23:56.000 131 33350.63 331.82 2352.73 38.16 2011-05-11 18:23:57.000 131 33350.62 331.82 2352.75 38.16 2011-05-11 18:23:58.000 131 33350.63 331.80 2352.73 38.16 2011-05-11 18:23:59.000 131 33350.68 331.80 2352.71 38.16 2011-05-11 18:24:00.000 131 33350.63 331.78 2352.71 38.16 2011-05-11 18:24:01.000 131 33350.68 331.82 2352.76 38.16 2011-05-11 18:24:02.000 131 33350.68 331.86 2352.80 38.16 2011-05-11 18:24:03.000 131 33350.79 331.88 2352.76 38.16 2011-05-11 18:24:04.000 131 33350.78 331.81 2352.76 38.16 2011-05-11 18:24:05.000 131 33350.60 331.82 2352.80 38.16 2011-05-11 18:24:06.000 131 33350.67 331.83 2352.73 38.16 2011-05-11 18:24:07.000 131 33350.64 331.87 2352.70 38.16 2011-05-11 18:24:08.000 131 33350.59 331.83 2352.78 38.16 2011-05-11 18:24:09.000 131 33350.64 331.85 2352.75 38.16 2011-05-11 18:24:10.000 131 33350.61 331.84 2352.80 38.16 2011-05-11 18:24:11.000 131 33350.75 331.88 2352.75 38.16 2011-05-11 18:24:12.000 131 33350.60 331.89 2352.78 38.16 2011-05-11 18:24:13.000 131 33350.74 331.89 2352.70 38.16 2011-05-11 18:24:14.000 131 33350.73 331.87 2352.78 38.16 2011-05-11 18:24:15.000 131 33350.68 331.87 2352.73 38.16 2011-05-11 18:24:16.000 131 33350.75 331.89 2352.78 38.16 2011-05-11 18:24:17.000 131 33350.62 331.87 2352.75 38.16 2011-05-11 18:24:18.000 131 33350.68 331.93 2352.74 38.16 2011-05-11 18:24:19.000 131 33350.74 331.90 2352.74 38.16 2011-05-11 18:24:20.000 131 33350.69 331.88 2352.80 38.16 2011-05-11 18:24:21.000 131 33350.64 331.86 2352.84 38.16 2011-05-11 18:24:22.000 131 33350.74 331.91 2352.72 38.16 2011-05-11 18:24:23.000 131 33350.73 331.89 2352.76 38.16 2011-05-11 18:24:24.000 131 33350.64 331.87 2352.78 38.16 2011-05-11 18:24:25.000 131 33350.74 331.92 2352.79 38.16 2011-05-11 18:24:26.000 131 33350.68 331.93 2352.84 38.16 2011-05-11 18:24:27.000 131 33350.68 331.90 2352.75 38.16 2011-05-11 18:24:28.000 131 33350.62 331.95 2352.85 38.16 2011-05-11 18:24:29.000 131 33350.73 331.95 2352.85 38.16 2011-05-11 18:24:30.000 131 33350.65 331.93 2352.78 38.16 2011-05-11 18:24:31.000 131 33350.68 331.93 2352.78 38.16 2011-05-11 18:24:32.000 131 33350.70 331.97 2352.78 38.16 2011-05-11 18:24:33.000 131 33350.63 331.94 2352.72 38.16 2011-05-11 18:24:34.000 131 33350.72 331.95 2352.80 38.16 2011-05-11 18:24:35.000 131 33350.69 331.93 2352.82 38.16 2011-05-11 18:24:36.000 131 33350.72 331.95 2352.72 38.16 2011-05-11 18:24:37.000 131 33350.67 331.99 2352.76 38.16 2011-05-11 18:24:38.000 131 33350.69 331.95 2352.75 38.16 2011-05-11 18:24:39.000 131 33350.71 332.01 2352.67 38.16 2011-05-11 18:24:40.000 131 33350.72 331.99 2352.67 38.16 2011-05-11 18:24:41.000 131 33350.57 331.99 2352.68 38.16 2011-05-11 18:24:42.000 131 33350.73 331.95 2352.70 38.16 2011-05-11 18:24:43.000 131 33350.59 331.95 2352.82 38.16 2011-05-11 18:24:44.000 131 33350.66 331.99 2352.70 38.16 2011-05-11 18:24:45.000 131 33350.69 332.00 2352.71 38.16 2011-05-11 18:24:46.000 131 33350.71 332.00 2352.78 38.16 2011-05-11 18:24:47.000 131 33350.67 332.03 2352.84 38.16 2011-05-11 18:24:48.000 131 33350.59 332.03 2352.78 38.16 2011-05-11 18:24:49.000 131 33350.66 332.02 2352.80 38.16 2011-05-11 18:24:50.000 131 33350.69 332.02 2352.79 38.16 2011-05-11 18:24:51.000 131 33350.58 332.02 2352.80 38.16 2011-05-11 18:24:52.000 131 33350.66 332.04 2352.75 38.16 2011-05-11 18:24:53.000 131 33350.76 332.04 2352.85 38.16 2011-05-11 18:24:54.000 131 33350.72 331.99 2352.79 38.16 2011-05-11 18:24:55.000 131 33350.58 332.07 2352.80 38.16 2011-05-11 18:24:56.000 131 33350.67 332.07 2352.74 38.16 2011-05-11 18:24:57.000 131 33350.66 332.05 2352.88 38.16 2011-05-11 18:24:58.000 131 33350.78 332.04 2352.85 38.16 2011-05-11 18:24:59.000 131 33350.62 332.06 2352.76 38.16 2011-05-11 18:25:00.000 131 33350.66 332.06 2352.68 38.16 2011-05-11 18:25:01.000 131 33350.81 332.06 2352.75 38.16 2011-05-11 18:25:02.000 131 33350.69 332.06 2352.75 38.16 2011-05-11 18:25:03.000 131 33350.77 332.05 2352.75 38.16 2011-05-11 18:25:04.000 131 33350.61 332.08 2352.82 38.16 2011-05-11 18:25:05.000 131 33350.76 332.05 2352.73 38.16 2011-05-11 18:25:06.000 131 33350.74 332.02 2352.78 38.16 2011-05-11 18:25:07.000 131 33350.72 332.06 2352.81 38.16 2011-05-11 18:25:08.000 131 33350.79 332.06 2352.69 38.16 2011-05-11 18:25:09.000 131 33350.78 332.08 2352.82 38.16 2011-05-11 18:25:10.000 131 33350.74 332.06 2352.72 38.16 2011-05-11 18:25:11.000 131 33350.68 332.11 2352.91 38.16 2011-05-11 18:25:12.000 131 33350.76 332.09 2352.84 38.16 2011-05-11 18:25:13.000 131 33350.74 332.10 2352.77 38.16 2011-05-11 18:25:14.000 131 33350.82 332.08 2352.80 38.16 2011-05-11 18:25:15.000 131 33350.76 332.09 2352.75 38.16 2011-05-11 18:25:16.000 131 33350.78 332.10 2352.70 38.16 2011-05-11 18:25:17.000 131 33350.72 332.04 2352.73 38.16 2011-05-11 18:25:18.000 131 33350.74 332.06 2352.77 38.16 2011-05-11 18:25:19.000 131 33350.77 332.04 2352.72 38.16 2011-05-11 18:25:20.000 131 33350.84 332.03 2352.75 38.16 2011-05-11 18:25:21.000 131 33350.84 332.07 2352.78 38.16 2011-05-11 18:25:22.000 131 33350.82 332.09 2352.85 38.16 2011-05-11 18:25:23.000 131 33350.81 332.06 2352.80 38.16 2011-05-11 18:25:24.000 131 33350.78 332.08 2352.73 38.16 2011-05-11 18:25:25.000 131 33350.79 332.09 2352.81 38.16 2011-05-11 18:25:26.000 131 33350.82 332.06 2352.73 38.16 2011-05-11 18:25:27.000 131 33350.86 332.06 2352.67 38.16 2011-05-11 18:25:28.000 131 33350.81 332.05 2352.78 38.16 2011-05-11 18:25:29.000 131 33350.78 332.12 2352.66 38.16 2011-05-11 18:25:30.000 131 33350.67 332.06 2352.75 38.16 2011-05-11 18:25:31.000 131 33350.85 332.13 2352.72 38.16 2011-05-11 18:25:32.000 131 33350.81 332.14 2352.75 38.16 2011-05-11 18:25:33.000 131 33350.81 332.12 2352.83 38.16 2011-05-11 18:25:34.000 131 33350.82 332.12 2352.80 38.16 2011-05-11 18:25:35.000 131 33350.79 332.11 2352.83 38.16 2011-05-11 18:25:36.000 131 33350.86 332.09 2352.83 38.16 2011-05-11 18:25:37.000 131 33350.78 332.09 2352.76 38.16 2011-05-11 18:25:38.000 131 33350.82 332.10 2352.79 38.16 2011-05-11 18:25:39.000 131 33350.92 332.10 2352.75 38.16 2011-05-11 18:25:40.000 131 33350.89 332.11 2352.80 38.16 2011-05-11 18:25:41.000 131 33350.96 332.13 2352.90 38.16 2011-05-11 18:25:42.000 131 33350.87 332.14 2352.80 38.16 2011-05-11 18:25:43.000 131 33350.87 332.10 2352.79 38.16 2011-05-11 18:25:44.000 131 33350.84 332.11 2352.76 38.16 2011-05-11 18:25:45.000 131 33350.87 332.12 2352.70 38.16 2011-05-11 18:25:46.000 131 33350.86 332.15 2352.78 38.16 2011-05-11 18:25:47.000 131 33350.93 332.14 2352.73 38.16 2011-05-11 18:25:48.000 131 33350.99 332.14 2352.78 38.16 2011-05-11 18:25:49.000 131 33350.94 332.18 2352.69 38.16 2011-05-11 18:25:50.000 131 33350.86 332.18 2352.72 38.16 2011-05-11 18:25:51.000 131 33350.94 332.14 2352.70 38.16 2011-05-11 18:25:52.000 131 33350.93 332.14 2352.70 38.16 2011-05-11 18:25:53.000 131 33350.94 332.17 2352.63 38.16 2011-05-11 18:25:54.000 131 33350.91 332.13 2352.72 38.16 2011-05-11 18:25:55.000 131 33350.97 332.19 2352.79 38.16 2011-05-11 18:25:56.000 131 33350.90 332.21 2352.81 38.16 2011-05-11 18:25:57.000 131 33350.93 332.21 2352.76 38.16 2011-05-11 18:25:58.000 131 33350.99 332.18 2352.79 38.16 2011-05-11 18:25:59.000 131 33350.98 332.18 2352.75 38.16 2011-05-11 18:26:00.000 131 33350.94 332.15 2352.76 38.16 2011-05-11 18:26:01.000 131 33350.91 332.23 2352.70 38.16 2011-05-11 18:26:02.000 131 33350.93 332.18 2352.73 38.16 2011-05-11 18:26:03.000 131 33350.96 332.27 2352.79 38.16 2011-05-11 18:26:04.000 131 33350.92 332.21 2352.76 38.16 2011-05-11 18:26:05.000 131 33350.89 332.24 2352.63 38.16 2011-05-11 18:26:06.000 131 33350.91 332.28 2352.67 38.16 2011-05-11 18:26:07.000 131 33350.88 332.27 2352.73 38.16 2011-05-11 18:26:08.000 131 33350.93 332.22 2352.75 38.16 2011-05-11 18:26:09.000 131 33350.95 332.23 2352.68 38.16 2011-05-11 18:26:10.000 131 33350.88 332.25 2352.71 38.16 2011-05-11 18:26:11.000 131 33350.90 332.29 2352.75 38.16 2011-05-11 18:26:12.000 131 33350.89 332.26 2352.76 38.16 2011-05-11 18:26:13.000 131 33350.88 332.26 2352.71 38.16 2011-05-11 18:26:14.000 131 33350.81 332.23 2352.75 38.16 2011-05-11 18:26:15.000 131 33350.92 332.21 2352.76 38.16 2011-05-11 18:26:16.000 131 33350.82 332.26 2352.79 38.16 2011-05-11 18:26:17.000 131 33350.94 332.28 2352.69 38.16 2011-05-11 18:26:18.000 131 33350.79 332.29 2352.66 38.16 2011-05-11 18:26:19.000 131 33350.86 332.29 2352.76 38.16 2011-05-11 18:26:20.000 131 33350.84 332.29 2352.69 38.16 2011-05-11 18:26:21.000 131 33350.86 332.29 2352.79 38.16 2011-05-11 18:26:22.000 131 33350.91 332.32 2352.72 38.16 2011-05-11 18:26:23.000 131 33350.78 332.31 2352.82 38.16 2011-05-11 18:26:24.000 131 33350.82 332.30 2352.80 38.16 2011-05-11 18:26:25.000 131 33350.78 332.31 2352.67 38.16 2011-05-11 18:26:26.000 131 33350.73 332.30 2352.82 38.16 2011-05-11 18:26:27.000 131 33350.71 332.34 2352.78 38.16 2011-05-11 18:26:28.000 131 33350.68 332.28 2352.84 38.16 2011-05-11 18:26:29.000 131 33350.64 332.33 2352.75 38.16 2011-05-11 18:26:30.000 131 33350.72 332.32 2352.79 38.16 2011-05-11 18:26:31.000 131 33350.76 332.33 2352.73 38.16 2011-05-11 18:26:32.000 131 33350.75 332.31 2352.87 38.16 2011-05-11 18:26:33.000 131 33350.75 332.36 2352.85 38.16 2011-05-11 18:26:34.000 131 33350.68 332.33 2352.81 38.16 2011-05-11 18:26:35.000 131 33350.88 332.37 2352.79 38.16 2011-05-11 18:26:36.000 131 33350.74 332.35 2352.80 38.16 2011-05-11 18:26:37.000 131 33350.74 332.36 2352.80 38.16 2011-05-11 18:26:38.000 131 33350.71 332.33 2352.80 38.16 2011-05-11 18:26:39.000 131 33350.73 332.36 2352.80 38.16 2011-05-11 18:26:40.000 131 33350.71 332.38 2352.82 38.16 2011-05-11 18:26:41.000 131 33350.84 332.38 2352.69 38.16 2011-05-11 18:26:42.000 131 33350.76 332.37 2352.78 38.16 2011-05-11 18:26:43.000 131 33350.79 332.39 2352.81 38.16 2011-05-11 18:26:44.000 131 33350.78 332.39 2352.80 38.16 2011-05-11 18:26:45.000 131 33350.86 332.38 2352.76 38.16 2011-05-11 18:26:46.000 131 33350.91 332.34 2352.75 38.16 2011-05-11 18:26:47.000 131 33350.76 332.38 2352.83 38.16 2011-05-11 18:26:48.000 131 33350.82 332.36 2352.80 38.16 2011-05-11 18:26:49.000 131 33350.88 332.40 2352.81 38.16 2011-05-11 18:26:50.000 131 33350.86 332.41 2352.79 38.16 2011-05-11 18:26:51.000 131 33350.78 332.38 2352.82 38.16 2011-05-11 18:26:52.000 131 33350.77 332.34 2352.78 38.16 2011-05-11 18:26:53.000 131 33350.84 332.34 2352.78 38.16 2011-05-11 18:26:54.000 131 33350.84 332.36 2352.84 38.16 2011-05-11 18:26:55.000 131 33350.92 332.40 2352.72 38.16 2011-05-11 18:26:56.000 131 33350.84 332.38 2352.79 38.16 2011-05-11 18:26:57.000 131 33350.84 332.36 2352.82 38.16 2011-05-11 18:26:58.000 131 33350.93 332.39 2352.77 38.16 2011-05-11 18:26:59.000 131 33350.82 332.35 2352.79 38.16 2011-05-11 18:27:00.000 131 33350.78 332.37 2352.82 38.16 2011-05-11 18:27:01.000 131 33350.81 332.34 2352.77 38.16 2011-05-11 18:27:02.000 131 33350.88 332.40 2352.73 38.16 2011-05-11 18:27:03.000 131 33350.83 332.40 2352.75 38.16 2011-05-11 18:27:04.000 131 33350.76 332.42 2352.75 38.16 2011-05-11 18:27:05.000 131 33350.79 332.39 2352.79 38.16 2011-05-11 18:27:06.000 131 33350.80 332.36 2352.82 38.16 2011-05-11 18:27:07.000 131 33350.74 332.43 2352.77 38.16 2011-05-11 18:27:08.000 131 33350.84 332.41 2352.76 38.16 2011-05-11 18:27:09.000 131 33350.74 332.42 2352.76 38.16 2011-05-11 18:27:10.000 131 33350.84 332.44 2352.79 38.16 2011-05-11 18:27:11.000 131 33350.67 332.43 2352.76 38.16 2011-05-11 18:27:12.000 131 33350.76 332.39 2352.78 38.16 2011-05-11 18:27:13.000 131 33350.81 332.41 2352.84 38.16 2011-05-11 18:27:14.000 131 33350.80 332.39 2352.83 38.16 2011-05-11 18:27:15.000 131 33350.86 332.39 2352.72 38.16 2011-05-11 18:27:16.000 131 33350.79 332.46 2352.76 38.16 2011-05-11 18:27:17.000 131 33350.77 332.39 2352.77 38.16 2011-05-11 18:27:18.000 131 33350.77 332.40 2352.75 38.16 2011-05-11 18:27:19.000 131 33350.82 332.40 2352.84 38.16 2011-05-11 18:27:20.000 131 33350.80 332.47 2352.82 38.16 2011-05-11 18:27:21.000 131 33350.86 332.40 2352.84 38.16 2011-05-11 18:27:22.000 131 33350.72 332.42 2352.83 38.16 2011-05-11 18:27:23.000 131 33350.76 332.45 2352.79 38.16 2011-05-11 18:27:24.000 131 33350.71 332.41 2352.76 38.16 2011-05-11 18:27:25.000 131 33350.82 332.44 2352.75 38.16 2011-05-11 18:27:26.000 131 33350.76 332.41 2352.60 38.16 2011-05-11 18:27:27.000 131 33350.85 332.39 2352.73 38.16 2011-05-11 18:27:28.000 131 33350.82 332.43 2352.79 38.16 2011-05-11 18:27:29.000 131 33350.93 332.41 2352.76 38.16 2011-05-11 18:27:30.000 131 33350.89 332.44 2352.80 38.16 2011-05-11 18:27:31.000 131 33350.90 332.41 2352.73 38.16 2011-05-11 18:27:32.000 131 33350.90 332.42 2352.66 38.16 2011-05-11 18:27:33.000 131 33350.96 332.41 2352.78 38.16 2011-05-11 18:27:34.000 131 33350.97 332.39 2352.69 38.16 2011-05-11 18:27:35.000 131 33350.91 332.38 2352.72 38.16 2011-05-11 18:27:36.000 131 33350.94 332.37 2352.72 38.16 2011-05-11 18:27:37.000 131 33350.99 332.40 2352.66 38.16 2011-05-11 18:27:38.000 131 33350.94 332.39 2352.65 38.16 2011-05-11 18:27:39.000 131 33350.97 332.40 2352.74 38.16 2011-05-11 18:27:40.000 131 33351.10 332.41 2352.70 38.16 2011-05-11 18:27:41.000 131 33351.03 332.41 2352.69 38.16 2011-05-11 18:27:42.000 131 33351.06 332.41 2352.68 38.16 2011-05-11 18:27:43.000 131 33351.02 332.39 2352.63 38.16 2011-05-11 18:27:44.000 131 33351.07 332.40 2352.61 38.16 2011-05-11 18:27:45.000 131 33351.06 332.41 2352.64 38.16 2011-05-11 18:27:46.000 131 33351.22 332.41 2352.57 38.16 2011-05-11 18:27:47.000 131 33351.19 332.45 2352.62 38.16 2011-05-11 18:27:48.000 131 33351.12 332.41 2352.61 38.16 2011-05-11 18:27:49.000 131 33351.21 332.41 2352.62 38.16 2011-05-11 18:27:50.000 131 33351.23 332.41 2352.63 38.16 2011-05-11 18:27:51.000 131 33351.18 332.37 2352.59 38.16 2011-05-11 18:27:52.000 131 33351.17 332.43 2352.67 38.16 2011-05-11 18:27:53.000 131 33351.26 332.44 2352.63 38.16 2011-05-11 18:27:54.000 131 33351.19 332.39 2352.59 38.16 2011-05-11 18:27:55.000 131 33351.19 332.41 2352.67 38.16 2011-05-11 18:27:56.000 131 33351.15 332.35 2352.60 38.16 2011-05-11 18:27:57.000 131 33351.22 332.41 2352.64 38.16 2011-05-11 18:27:58.000 131 33351.23 332.43 2352.66 38.16 2011-05-11 18:27:59.000 131 33351.24 332.46 2352.56 38.16 2011-05-11 18:28:00.000 131 33351.25 332.48 2352.53 38.16 2011-05-11 18:28:01.000 131 33351.15 332.44 2352.60 38.16 2011-05-11 18:28:02.000 131 33351.17 332.46 2352.60 38.16 2011-05-11 18:28:03.000 131 33351.11 332.50 2352.57 38.16 2011-05-11 18:28:04.000 131 33351.23 332.49 2352.55 38.16 2011-05-11 18:28:05.000 131 33351.15 332.50 2352.55 38.16 2011-05-11 18:28:06.000 131 33351.14 332.49 2352.53 38.16 2011-05-11 18:28:07.000 131 33351.15 332.49 2352.59 38.16 2011-05-11 18:28:08.000 131 33351.18 332.51 2352.58 38.16 2011-05-11 18:28:09.000 131 33351.11 332.47 2352.49 38.16 2011-05-11 18:28:10.000 131 33351.12 332.51 2352.53 38.16 2011-05-11 18:28:11.000 131 33351.08 332.49 2352.60 38.16 2011-05-11 18:28:12.000 131 33351.09 332.51 2352.57 38.16 2011-05-11 18:28:13.000 131 33351.15 332.58 2352.52 38.16 2011-05-11 18:28:14.000 131 33351.15 332.57 2352.53 38.16 2011-05-11 18:28:15.000 131 33351.16 332.57 2352.54 38.16 2011-05-11 18:28:16.000 131 33351.22 332.53 2352.49 38.16 2011-05-11 18:28:17.000 131 33351.13 332.54 2352.66 38.16 2011-05-11 18:28:18.000 131 33351.11 332.51 2352.67 38.16 2011-05-11 18:28:19.000 131 33351.06 332.57 2352.53 38.16 2011-05-11 18:28:20.000 131 33351.12 332.60 2352.53 38.16 2011-05-11 18:28:21.000 131 33351.02 332.51 2352.55 38.16 2011-05-11 18:28:22.000 131 33351.12 332.57 2352.47 38.16 2011-05-11 18:28:23.000 131 33351.06 332.61 2352.58 38.16 2011-05-11 18:28:24.000 131 33351.14 332.56 2352.55 38.16 2011-05-11 18:28:25.000 131 33351.07 332.59 2352.54 38.16 2011-05-11 18:28:26.000 131 33351.04 332.60 2352.54 38.16 2011-05-11 18:28:27.000 131 33350.97 332.55 2352.58 38.16 2011-05-11 18:28:28.000 131 33351.06 332.59 2352.54 38.16 2011-05-11 18:28:29.000 131 33351.09 332.64 2352.60 38.16 2011-05-11 18:28:30.000 131 33351.09 332.62 2352.61 38.16 2011-05-11 18:28:31.000 131 33351.13 332.61 2352.51 38.16 2011-05-11 18:28:32.000 131 33351.06 332.62 2352.57 38.16 2011-05-11 18:28:33.000 131 33350.99 332.61 2352.54 38.16 2011-05-11 18:28:34.000 131 33351.05 332.60 2352.63 38.16 2011-05-11 18:28:35.000 131 33351.07 332.60 2352.64 38.16 2011-05-11 18:28:36.000 131 33351.03 332.59 2352.57 38.16 2011-05-11 18:28:37.000 131 33351.04 332.63 2352.63 38.16 2011-05-11 18:28:38.000 131 33351.00 332.63 2352.65 38.16 2011-05-11 18:28:39.000 131 33351.06 332.61 2352.55 38.16 2011-05-11 18:28:40.000 131 33351.04 332.66 2352.61 38.16 2011-05-11 18:28:41.000 131 33351.07 332.64 2352.64 38.16 2011-05-11 18:28:42.000 131 33351.04 332.61 2352.65 38.16 2011-05-11 18:28:43.000 131 33351.06 332.64 2352.65 38.16 2011-05-11 18:28:44.000 131 33351.11 332.65 2352.63 38.16 2011-05-11 18:28:45.000 131 33350.99 332.61 2352.57 38.16 2011-05-11 18:28:46.000 131 33351.08 332.68 2352.67 38.16 2011-05-11 18:28:47.000 131 33351.09 332.66 2352.60 38.16 2011-05-11 18:28:48.000 131 33351.07 332.65 2352.64 38.16 2011-05-11 18:28:49.000 131 33351.14 332.65 2352.62 38.16 2011-05-11 18:28:50.000 131 33351.16 332.70 2352.61 38.16 2011-05-11 18:28:51.000 131 33351.12 332.71 2352.59 38.16 2011-05-11 18:28:52.000 131 33351.22 332.66 2352.67 38.16 2011-05-11 18:28:53.000 131 33351.17 332.65 2352.53 38.16 2011-05-11 18:28:54.000 131 33351.25 332.64 2352.58 38.16 2011-05-11 18:28:55.000 131 33351.25 332.72 2352.62 38.16 2011-05-11 18:28:56.000 131 33351.36 332.68 2352.63 38.16 2011-05-11 18:28:57.000 131 33351.15 332.69 2352.57 38.16 2011-05-11 18:28:58.000 131 33351.21 332.69 2352.59 38.16 2011-05-11 18:28:59.000 131 33351.39 332.63 2352.57 38.16 2011-05-11 18:29:00.000 131 33351.25 332.64 2352.63 38.16 2011-05-11 18:29:01.000 131 33351.39 332.67 2352.47 38.16 2011-05-11 18:29:02.000 131 33351.41 332.64 2352.61 38.16 2011-05-11 18:29:03.000 131 33351.39 332.69 2352.53 38.16 2011-05-11 18:29:04.000 131 33351.41 332.72 2352.54 38.16 2011-05-11 18:29:05.000 131 33351.49 332.69 2352.60 38.16 2011-05-11 18:29:06.000 131 33351.39 332.70 2352.59 38.16 2011-05-11 18:29:07.000 131 33351.42 332.66 2352.52 38.16 2011-05-11 18:29:08.000 131 33351.40 332.64 2352.43 38.16 2011-05-11 18:29:09.000 131 33351.45 332.64 2352.53 38.16 2011-05-11 18:29:10.000 131 33351.42 332.65 2352.55 38.16 2011-05-11 18:29:11.000 131 33351.45 332.66 2352.54 38.16 2011-05-11 18:29:12.000 131 33351.39 332.60 2352.52 38.16 2011-05-11 18:29:13.000 131 33351.48 332.68 2352.47 38.16 2011-05-11 18:29:14.000 131 33351.40 332.72 2352.51 38.16 2011-05-11 18:29:15.000 131 33351.36 332.67 2352.57 38.16 2011-05-11 18:29:16.000 131 33351.49 332.63 2352.47 38.16 2011-05-11 18:29:17.000 131 33351.50 332.68 2352.46 38.16 2011-05-11 18:29:18.000 131 33351.45 332.64 2352.40 38.16 2011-05-11 18:29:19.000 131 33351.36 332.65 2352.51 38.16 2011-05-11 18:29:20.000 131 33351.42 332.62 2352.46 38.16 2011-05-11 18:29:21.000 131 33351.55 332.64 2352.48 38.16 2011-05-11 18:29:22.000 131 33351.34 332.68 2352.49 38.16 2011-05-11 18:29:23.000 131 33351.41 332.67 2352.50 38.16 2011-05-11 18:29:24.000 131 33351.33 332.67 2352.42 38.16 2011-05-11 18:29:25.000 131 33351.36 332.65 2352.50 38.16 2011-05-11 18:29:26.000 131 33351.39 332.67 2352.44 38.16 2011-05-11 18:29:27.000 131 33351.45 332.67 2352.53 38.16 2011-05-11 18:29:28.000 131 33351.30 332.67 2352.43 38.16 2011-05-11 18:29:29.000 131 33351.40 332.69 2352.54 38.16 2011-05-11 18:29:30.000 131 33351.42 332.69 2352.47 38.16 2011-05-11 18:29:31.000 131 33351.43 332.65 2352.43 38.16 2011-05-11 18:29:32.000 131 33351.32 332.65 2352.42 38.16 2011-05-11 18:29:33.000 131 33351.36 332.62 2352.47 38.16 2011-05-11 18:29:34.000 131 33351.42 332.64 2352.45 38.16 2011-05-11 18:29:35.000 131 33351.32 332.66 2352.49 38.16 2011-05-11 18:29:36.000 131 33351.43 332.64 2352.50 38.16 2011-05-11 18:29:37.000 131 33351.44 332.72 2352.51 38.16 2011-05-11 18:29:38.000 131 33351.30 332.69 2352.40 38.16 2011-05-11 18:29:39.000 131 33351.43 332.70 2352.43 38.16 2011-05-11 18:29:40.000 131 33351.33 332.69 2352.44 38.16 2011-05-11 18:29:41.000 131 33351.36 332.69 2352.47 38.16 2011-05-11 18:29:42.000 131 33351.37 332.72 2352.40 38.16 2011-05-11 18:29:43.000 131 33351.38 332.75 2352.48 38.16 2011-05-11 18:29:44.000 131 33351.32 332.73 2352.50 38.16 2011-05-11 18:29:45.000 131 33351.44 332.73 2352.42 38.16 2011-05-11 18:29:46.000 131 33351.28 332.78 2352.45 38.16 2011-05-11 18:29:47.000 131 33351.42 332.70 2352.45 38.16 2011-05-11 18:29:48.000 131 33351.39 332.72 2352.42 38.16 2011-05-11 18:29:49.000 131 33351.45 332.73 2352.47 38.16 2011-05-11 18:29:50.000 131 33351.43 332.72 2352.40 38.16 2011-05-11 18:29:51.000 131 33351.43 332.70 2352.44 38.16 2011-05-11 18:29:52.000 131 33351.43 332.72 2352.42 38.16 2011-05-11 18:29:53.000 131 33351.46 332.72 2352.45 38.16 2011-05-11 18:29:54.000 131 33351.44 332.71 2352.44 38.16 2011-05-11 18:29:55.000 131 33351.45 332.74 2352.44 38.16 2011-05-11 18:29:56.000 131 33351.42 332.72 2352.50 38.16 2011-05-11 18:29:57.000 131 33351.49 332.76 2352.50 38.16 2011-05-11 18:29:58.000 131 33351.53 332.80 2352.50 38.16 2011-05-11 18:29:59.000 131 33351.56 332.82 2352.44 38.16 2011-05-11 18:30:00.000 131 33351.51 332.79 2352.38 38.16 2011-05-11 18:30:01.000 131 33351.51 332.74 2352.47 38.16 2011-05-11 18:30:02.000 131 33351.59 332.78 2352.42 38.16 2011-05-11 18:30:03.000 131 33351.56 332.81 2352.43 38.16 2011-05-11 18:30:04.000 131 33351.44 332.80 2352.41 38.16 2011-05-11 18:30:05.000 131 33351.64 332.82 2352.47 38.16 2011-05-11 18:30:06.000 131 33351.56 332.83 2352.42 38.17 2011-05-11 18:30:07.000 131 33351.58 332.81 2352.43 38.16 2011-05-11 18:30:08.000 131 33351.50 332.76 2352.42 38.16 2011-05-11 18:30:09.000 131 33351.61 332.75 2352.36 38.16 2011-05-11 18:30:10.000 131 33351.55 332.82 2352.42 38.16 2011-05-11 18:30:11.000 131 33351.54 332.81 2352.42 38.16 2011-05-11 18:30:12.000 131 33351.60 332.81 2352.42 38.17 2011-05-11 18:30:13.000 131 33351.56 332.85 2352.38 38.16 2011-05-11 18:30:14.000 131 33351.56 332.86 2352.42 38.16 2011-05-11 18:30:15.000 131 33351.48 332.83 2352.35 38.17 2011-05-11 18:30:16.000 131 33351.59 332.88 2352.26 38.16 2011-05-11 18:30:17.000 131 33351.57 332.89 2352.37 38.16 2011-05-11 18:30:18.000 131 33351.52 332.90 2352.31 38.16 2011-05-11 18:30:19.000 131 33351.39 332.96 2352.44 38.16 2011-05-11 18:30:20.000 131 33351.42 332.90 2352.49 38.16 2011-05-11 18:30:21.000 131 33351.42 332.87 2352.36 38.16 2011-05-11 18:30:22.000 131 33351.55 332.91 2352.39 38.17 2011-05-11 18:30:23.000 131 33351.49 332.92 2352.38 38.17 2011-05-11 18:30:24.000 131 33351.48 332.89 2352.39 38.17 2011-05-11 18:30:25.000 131 33351.43 332.88 2352.41 38.17 2011-05-11 18:30:26.000 131 33351.51 332.93 2352.33 38.17 2011-05-11 18:30:27.000 131 33351.42 332.93 2352.45 38.17 2011-05-11 18:30:28.000 131 33351.46 332.95 2352.38 38.17 2011-05-11 18:30:29.000 131 33351.32 332.94 2352.42 38.17 2011-05-11 18:30:30.000 131 33351.26 332.92 2352.51 38.17 2011-05-11 18:30:31.000 131 33351.36 332.91 2352.38 38.17 2011-05-11 18:30:32.000 131 33351.34 332.93 2352.31 38.17 2011-05-11 18:30:33.000 131 33351.34 332.91 2352.36 38.17 2011-05-11 18:30:34.000 131 33351.44 332.93 2352.38 38.17 2011-05-11 18:30:35.000 131 33351.37 332.94 2352.42 38.16 2011-05-11 18:30:36.000 131 33351.42 332.93 2352.40 38.17 2011-05-11 18:30:37.000 131 33351.27 332.97 2352.53 38.17 2011-05-11 18:30:38.000 131 33351.32 332.96 2352.48 38.17 2011-05-11 18:30:39.000 131 33351.37 332.90 2352.49 38.17 2011-05-11 18:30:40.000 131 33351.27 332.90 2352.43 38.17 2011-05-11 18:30:41.000 131 33351.42 332.90 2352.41 38.17 2011-05-11 18:30:42.000 131 33351.37 332.88 2352.41 38.17 2011-05-11 18:30:43.000 131 33351.31 332.87 2352.42 38.17 2011-05-11 18:30:44.000 131 33351.39 332.90 2352.40 38.17 2011-05-11 18:30:45.000 131 33351.32 332.94 2352.36 38.17 2011-05-11 18:30:46.000 131 33351.36 332.97 2352.39 38.17 2011-05-11 18:30:47.000 131 33351.25 332.96 2352.45 38.17 2011-05-11 18:30:48.000 131 33351.24 332.96 2352.44 38.17 2011-05-11 18:30:49.000 131 33351.25 332.96 2352.41 38.17 2011-05-11 18:30:50.000 131 33351.35 332.92 2352.52 38.17 2011-05-11 18:30:51.000 131 33351.28 332.97 2352.51 38.17 2011-05-11 18:30:52.000 131 33351.36 332.93 2352.43 38.17 2011-05-11 18:30:53.000 131 33351.21 333.01 2352.46 38.17 2011-05-11 18:30:54.000 131 33351.39 332.96 2352.47 38.17 2011-05-11 18:30:55.000 131 33351.37 332.93 2352.44 38.17 2011-05-11 18:30:56.000 131 33351.29 332.97 2352.49 38.17 2011-05-11 18:30:57.000 131 33351.38 332.95 2352.50 38.17 2011-05-11 18:30:58.000 131 33351.32 332.95 2352.47 38.17 2011-05-11 18:30:59.000 131 33351.42 332.96 2352.45 38.17 2011-05-11 18:31:00.000 131 33351.32 332.94 2352.47 38.17 2011-05-11 18:31:01.000 131 33351.43 332.94 2352.41 38.17 2011-05-11 18:31:02.000 131 33351.58 332.97 2352.45 38.17 2011-05-11 18:31:03.000 131 33351.52 332.95 2352.48 38.17 2011-05-11 18:31:04.000 131 33351.59 332.95 2352.45 38.17 2011-05-11 18:31:05.000 131 33351.56 332.94 2352.39 38.17 2011-05-11 18:31:06.000 131 33351.56 332.95 2352.46 38.17 2011-05-11 18:31:07.000 131 33351.59 332.94 2352.44 38.17 2011-05-11 18:31:08.000 131 33351.65 332.92 2352.42 38.17 2011-05-11 18:31:09.000 131 33351.67 332.95 2352.38 38.17 2011-05-11 18:31:10.000 131 33351.62 332.93 2352.34 38.17 2011-05-11 18:31:11.000 131 33351.64 332.95 2352.41 38.17 2011-05-11 18:31:12.000 131 33351.66 332.90 2352.41 38.17 2011-05-11 18:31:13.000 131 33351.62 332.94 2352.37 38.17 2011-05-11 18:31:14.000 131 33351.75 332.96 2352.35 38.17 2011-05-11 18:31:15.000 131 33351.82 332.91 2352.32 38.17 2011-05-11 18:31:16.000 131 33351.75 332.96 2352.32 38.17 2011-05-11 18:31:17.000 131 33351.70 332.99 2352.30 38.17 2011-05-11 18:31:18.000 131 33351.79 333.00 2352.35 38.17 2011-05-11 18:31:19.000 131 33351.74 332.94 2352.38 38.17 2011-05-11 18:31:20.000 131 33351.69 332.95 2352.42 38.17 2011-05-11 18:31:21.000 131 33351.86 332.92 2352.24 38.17 2011-05-11 18:31:22.000 131 33351.81 332.93 2352.28 38.17 2011-05-11 18:31:23.000 131 33351.78 332.93 2352.26 38.17 2011-05-11 18:31:24.000 131 33351.84 332.95 2352.23 38.17 2011-05-11 18:31:25.000 131 33351.75 332.94 2352.29 38.17 2011-05-11 18:31:26.000 131 33351.82 332.93 2352.26 38.17 2011-05-11 18:31:27.000 131 33351.78 332.98 2352.26 38.17 2011-05-11 18:31:28.000 131 33351.76 332.94 2352.30 38.17 2011-05-11 18:31:29.000 131 33351.80 332.92 2352.34 38.17 2011-05-11 18:31:30.000 131 33351.84 332.93 2352.28 38.17 2011-05-11 18:31:31.000 131 33351.75 332.95 2352.22 38.17 2011-05-11 18:31:32.000 131 33351.78 332.96 2352.22 38.17 2011-05-11 18:31:33.000 131 33351.79 332.98 2352.15 38.17 2011-05-11 18:31:34.000 131 33351.76 332.94 2352.29 38.17 2011-05-11 18:31:35.000 131 33351.81 332.99 2352.20 38.17 2011-05-11 18:31:36.000 131 33351.72 332.97 2352.35 38.17 2011-05-11 18:31:37.000 131 33351.84 332.94 2352.14 38.17 2011-05-11 18:31:38.000 131 33351.80 332.97 2352.29 38.17 2011-05-11 18:31:39.000 131 33351.75 332.97 2352.26 38.17 2011-05-11 18:31:40.000 131 33351.81 332.97 2352.26 38.17 2011-05-11 18:31:41.000 131 33351.86 332.97 2352.26 38.17 2011-05-11 18:31:42.000 131 33351.74 332.98 2352.23 38.17 2011-05-11 18:31:43.000 131 33351.83 332.98 2352.24 38.17 2011-05-11 18:31:44.000 131 33351.78 333.02 2352.23 38.17 2011-05-11 18:31:45.000 131 33351.57 332.98 2352.24 38.17 2011-05-11 18:31:46.000 131 33351.88 333.00 2352.25 38.17 2011-05-11 18:31:47.000 131 33351.74 333.06 2352.24 38.17 2011-05-11 18:31:48.000 131 33351.83 333.04 2352.21 38.17 2011-05-11 18:31:49.000 131 33351.80 333.05 2352.16 38.17 2011-05-11 18:31:50.000 131 33351.75 333.01 2352.20 38.17 2011-05-11 18:31:51.000 131 33351.70 333.03 2352.28 38.17 2011-05-11 18:31:52.000 131 33351.74 333.04 2352.22 38.17 2011-05-11 18:31:53.000 131 33351.58 333.01 2352.18 38.17 2011-05-11 18:31:54.000 131 33351.66 332.99 2352.24 38.17 2011-05-11 18:31:55.000 131 33351.72 333.04 2352.23 38.17 2011-05-11 18:31:56.000 131 33351.62 332.99 2352.23 38.17 2011-05-11 18:31:57.000 131 33351.65 333.04 2352.20 38.17 2011-05-11 18:31:58.000 131 33351.69 333.03 2352.18 38.17 2011-05-11 18:31:59.000 131 33351.70 333.06 2352.24 38.17 2011-05-11 18:32:00.000 131 33351.61 333.04 2352.20 38.16 2011-05-11 18:32:01.000 131 33351.67 333.08 2352.21 38.17 2011-05-11 18:32:02.000 131 33351.65 333.05 2352.24 38.17 2011-05-11 18:32:03.000 131 33351.67 333.05 2352.20 38.17 2011-05-11 18:32:04.000 131 33351.60 333.10 2352.25 38.17 2011-05-11 18:32:05.000 131 33351.58 333.09 2352.24 38.17 2011-05-11 18:32:06.000 131 33351.65 333.06 2352.21 38.17 2011-05-11 18:32:07.000 131 33351.56 333.09 2352.30 38.17 2011-05-11 18:32:08.000 131 33351.66 333.09 2352.24 38.17 2011-05-11 18:32:09.000 131 33351.68 333.10 2352.26 38.17 2011-05-11 18:32:10.000 131 33351.63 333.13 2352.19 38.17 2011-05-11 18:32:11.000 131 33351.52 333.11 2352.20 38.17 2011-05-11 18:32:12.000 131 33351.52 333.11 2352.25 38.17 2011-05-11 18:32:13.000 131 33351.60 333.08 2352.23 38.17 2011-05-11 18:32:14.000 131 33351.51 333.10 2352.27 38.17 2011-05-11 18:32:15.000 131 33351.51 333.07 2352.28 38.17 2011-05-11 18:32:16.000 131 33351.48 333.12 2352.28 38.17 2011-05-11 18:32:17.000 131 33351.63 333.14 2352.40 38.17 2011-05-11 18:32:18.000 131 33351.58 333.10 2352.36 38.17 2011-05-11 18:32:19.000 131 33351.61 333.15 2352.32 38.17 2011-05-11 18:32:20.000 131 33351.49 333.13 2352.24 38.17 2011-05-11 18:32:21.000 131 33351.58 333.14 2352.29 38.17 2011-05-11 18:32:22.000 131 33351.52 333.15 2352.36 38.17 2011-05-11 18:32:23.000 131 33351.58 333.19 2352.28 38.17 2011-05-11 18:32:24.000 131 33351.55 333.14 2352.24 38.17 2011-05-11 18:32:25.000 131 33351.50 333.16 2352.35 38.17 2011-05-11 18:32:26.000 131 33351.53 333.13 2352.26 38.17 2011-05-11 18:32:27.000 131 33351.51 333.19 2352.34 38.17 2011-05-11 18:32:28.000 131 33351.51 333.13 2352.26 38.17 2011-05-11 18:32:29.000 131 33351.55 333.10 2352.29 38.17 2011-05-11 18:32:30.000 131 33351.50 333.12 2352.24 38.17 2011-05-11 18:32:31.000 131 33351.59 333.16 2352.29 38.17 2011-05-11 18:32:32.000 131 33351.56 333.11 2352.31 38.17 2011-05-11 18:32:33.000 131 33351.56 333.15 2352.27 38.17 2011-05-11 18:32:34.000 131 33351.60 333.16 2352.24 38.17 2011-05-11 18:32:35.000 131 33351.52 333.11 2352.24 38.17 2011-05-11 18:32:36.000 131 33351.57 333.11 2352.20 38.17 2011-05-11 18:32:37.000 131 33351.60 333.14 2352.24 38.17 2011-05-11 18:32:38.000 131 33351.62 333.07 2352.27 38.17 2011-05-11 18:32:39.000 131 33351.69 333.12 2352.22 38.17 2011-05-11 18:32:40.000 131 33351.66 333.08 2352.29 38.17 2011-05-11 18:32:41.000 131 33351.74 333.13 2352.27 38.17 2011-05-11 18:32:42.000 131 33351.64 333.11 2352.29 38.17 2011-05-11 18:32:43.000 131 33351.71 333.10 2352.28 38.17 2011-05-11 18:32:44.000 131 33351.74 333.10 2352.26 38.17 2011-05-11 18:32:45.000 131 33351.72 333.07 2352.21 38.17 2011-05-11 18:32:46.000 131 33351.81 333.12 2352.16 38.17 2011-05-11 18:32:47.000 131 33351.73 333.07 2352.23 38.17 2011-05-11 18:32:48.000 131 33351.79 333.10 2352.25 38.17 2011-05-11 18:32:49.000 131 33351.80 333.04 2352.21 38.17 2011-05-11 18:32:50.000 131 33351.85 333.09 2352.20 38.17 2011-05-11 18:32:51.000 131 33351.87 333.08 2352.20 38.17 2011-05-11 18:32:52.000 131 33351.89 333.05 2352.20 38.17 2011-05-11 18:32:53.000 131 33351.89 333.03 2352.22 38.17 2011-05-11 18:32:54.000 131 33351.80 333.06 2352.20 38.17 2011-05-11 18:32:55.000 131 33351.80 333.06 2352.21 38.17 2011-05-11 18:32:56.000 131 33351.83 333.06 2352.17 38.17 2011-05-11 18:32:57.000 131 33351.76 333.01 2352.17 38.17 2011-05-11 18:32:58.000 131 33351.83 333.05 2352.17 38.17 2011-05-11 18:32:59.000 131 33351.84 333.05 2352.22 38.17 2011-05-11 18:33:00.000 131 33351.79 333.01 2352.24 38.17 2011-05-11 18:33:01.000 131 33351.81 333.05 2352.15 38.17 2011-05-11 18:33:02.000 131 33351.85 333.08 2352.13 38.17 2011-05-11 18:33:03.000 131 33351.81 333.02 2352.11 38.17 2011-05-11 18:33:04.000 131 33351.82 333.02 2352.16 38.17 2011-05-11 18:33:05.000 131 33351.75 333.06 2352.10 38.17 2011-05-11 18:33:06.000 131 33351.71 333.06 2352.07 38.17 2011-05-11 18:33:07.000 131 33351.75 333.03 2352.13 38.17 2011-05-11 18:33:08.000 131 33351.77 333.09 2352.13 38.17 2011-05-11 18:33:09.000 131 33351.74 333.03 2352.19 38.17 2011-05-11 18:33:10.000 131 33351.90 333.05 2352.16 38.17 2011-05-11 18:33:11.000 131 33351.80 333.09 2352.20 38.17 2011-05-11 18:33:12.000 131 33351.81 333.10 2352.14 38.17 2011-05-11 18:33:13.000 131 33351.86 333.10 2352.16 38.17 2011-05-11 18:33:14.000 131 33351.76 333.10 2352.11 38.17 2011-05-11 18:33:15.000 131 33351.75 333.07 2352.10 38.17 2011-05-11 18:33:16.000 131 33351.87 333.08 2352.16 38.17 2011-05-11 18:33:17.000 131 33351.81 333.12 2352.17 38.17 2011-05-11 18:33:18.000 131 33351.78 333.11 2352.16 38.17 2011-05-11 18:33:19.000 131 33351.82 333.10 2352.15 38.17 2011-05-11 18:33:20.000 131 33351.89 333.16 2352.15 38.17 2011-05-11 18:33:21.000 131 33351.80 333.11 2352.16 38.17 2011-05-11 18:33:22.000 131 33351.82 333.12 2352.20 38.17 2011-05-11 18:33:23.000 131 33351.77 333.10 2352.07 38.17 2011-05-11 18:33:24.000 131 33351.84 333.10 2352.13 38.17 2011-05-11 18:33:25.000 131 33351.80 333.14 2352.12 38.17 2011-05-11 18:33:26.000 131 33351.83 333.12 2352.13 38.17 2011-05-11 18:33:27.000 131 33351.83 333.10 2352.06 38.17 2011-05-11 18:33:28.000 131 33351.77 333.11 2352.06 38.17 2011-05-11 18:33:29.000 131 33351.87 333.15 2352.08 38.17 2011-05-11 18:33:30.000 131 33351.71 333.14 2352.13 38.17 2011-05-11 18:33:31.000 131 33351.91 333.15 2352.12 38.17 2011-05-11 18:33:32.000 131 33351.87 333.15 2352.01 38.17 2011-05-11 18:33:33.000 131 33351.87 333.19 2352.10 38.17 2011-05-11 18:33:34.000 131 33351.85 333.15 2352.16 38.17 2011-05-11 18:33:35.000 131 33351.86 333.16 2352.14 38.17 2011-05-11 18:33:36.000 131 33351.84 333.19 2352.13 38.17 2011-05-11 18:33:37.000 131 33351.84 333.19 2352.16 38.17 2011-05-11 18:33:38.000 131 33351.88 333.19 2352.11 38.17 2011-05-11 18:33:39.000 131 33351.81 333.23 2352.13 38.17 2011-05-11 18:33:40.000 131 33351.89 333.19 2352.08 38.17 2011-05-11 18:33:41.000 131 33351.82 333.26 2352.00 38.17 2011-05-11 18:33:42.000 131 33351.83 333.27 2352.07 38.17 2011-05-11 18:33:43.000 131 33351.86 333.24 2352.09 38.17 2011-05-11 18:33:44.000 131 33351.82 333.24 2352.18 38.17 2011-05-11 18:33:45.000 131 33351.81 333.25 2352.07 38.17 2011-05-11 18:33:46.000 131 33351.72 333.26 2352.08 38.17 2011-05-11 18:33:47.000 131 33351.90 333.22 2352.17 38.17 2011-05-11 18:33:48.000 131 33351.74 333.24 2352.14 38.17 2011-05-11 18:33:49.000 131 33351.69 333.23 2352.07 38.17 2011-05-11 18:33:50.000 131 33351.78 333.24 2352.08 38.17 2011-05-11 18:33:51.000 131 33351.75 333.28 2352.05 38.17 2011-05-11 18:33:52.000 131 33351.78 333.25 2352.02 38.17 2011-05-11 18:33:53.000 131 33351.72 333.26 2352.04 38.17 2011-05-11 18:33:54.000 131 33351.71 333.30 2352.01 38.17 2011-05-11 18:33:55.000 131 33351.71 333.28 2352.01 38.17 2011-05-11 18:33:56.000 131 33351.76 333.25 2352.20 38.17 2011-05-11 18:33:57.000 131 33351.68 333.28 2352.13 38.17 2011-05-11 18:33:58.000 131 33351.63 333.30 2352.07 38.17 2011-05-11 18:33:59.000 131 33351.74 333.29 2352.14 38.17 2011-05-11 18:34:00.000 131 33351.72 333.27 2352.08 38.17 2011-05-11 18:34:01.000 131 33351.63 333.25 2352.13 38.17 2011-05-11 18:34:02.000 131 33351.76 333.25 2352.15 38.17 2011-05-11 18:34:03.000 131 33351.73 333.27 2352.08 38.17 2011-05-11 18:34:04.000 131 33351.67 333.28 2352.08 38.17 2011-05-11 18:34:05.000 131 33351.69 333.32 2352.16 38.17 2011-05-11 18:34:06.000 131 33351.69 333.30 2352.10 38.17 2011-05-11 18:34:07.000 131 33351.71 333.29 2352.14 38.17 2011-05-11 18:34:08.000 131 33351.75 333.31 2352.11 38.17 2011-05-11 18:34:09.000 131 33351.75 333.26 2352.11 38.17 2011-05-11 18:34:10.000 131 33351.80 333.29 2352.14 38.17 2011-05-11 18:34:11.000 131 33351.71 333.26 2352.14 38.17 2011-05-11 18:34:12.000 131 33351.71 333.27 2352.13 38.17 2011-05-11 18:34:13.000 131 33351.70 333.27 2352.11 38.17 2011-05-11 18:34:14.000 131 33351.55 333.29 2352.07 38.17 2011-05-11 18:34:15.000 131 33351.65 333.31 2352.11 38.17 2011-05-11 18:34:16.000 131 33351.62 333.28 2352.05 38.17 2011-05-11 18:34:17.000 131 33351.58 333.25 2352.05 38.17 2011-05-11 18:34:18.000 131 33351.49 333.26 2352.12 38.17 2011-05-11 18:34:19.000 131 33351.54 333.25 2352.04 38.17 2011-05-11 18:34:20.000 131 33351.65 333.26 2352.17 38.17 2011-05-11 18:34:21.000 131 33351.64 333.28 2352.05 38.17 2011-05-11 18:34:22.000 131 33351.57 333.26 2352.13 38.17 2011-05-11 18:34:23.000 131 33351.79 333.28 2352.10 38.17 2011-05-11 18:34:24.000 131 33351.58 333.30 2352.13 38.17 2011-05-11 18:34:25.000 131 33351.62 333.30 2352.13 38.17 2011-05-11 18:34:26.000 131 33351.62 333.25 2352.08 38.17 2011-05-11 18:34:27.000 131 33351.56 333.26 2352.16 38.17 2011-05-11 18:34:28.000 131 33351.68 333.27 2352.22 38.17 2011-05-11 18:34:29.000 131 33351.59 333.24 2352.05 38.17 2011-05-11 18:34:30.000 131 33351.65 333.29 2352.04 38.17 2011-05-11 18:34:31.000 131 33351.61 333.32 2352.06 38.17 2011-05-11 18:34:32.000 131 33351.64 333.21 2352.08 38.17 2011-05-11 18:34:33.000 131 33351.68 333.22 2352.08 38.17 2011-05-11 18:34:34.000 131 33351.60 333.21 2352.02 38.17 2011-05-11 18:34:35.000 131 33351.69 333.26 2352.15 38.17 2011-05-11 18:34:36.000 131 33351.69 333.27 2352.05 38.17 2011-05-11 18:34:37.000 131 33351.60 333.26 2352.00 38.17 2011-05-11 18:34:38.000 131 33351.67 333.30 2352.12 38.17 2011-05-11 18:34:39.000 131 33351.61 333.32 2352.10 38.17 2011-05-11 18:34:40.000 131 33351.59 333.26 2352.10 38.17 2011-05-11 18:34:41.000 131 33351.58 333.29 2352.05 38.17 2011-05-11 18:34:42.000 131 33351.74 333.29 2352.07 38.17 2011-05-11 18:34:43.000 131 33351.71 333.29 2352.07 38.17 2011-05-11 18:34:44.000 131 33351.71 333.33 2351.97 38.17 2011-05-11 18:34:45.000 131 33351.80 333.32 2352.10 38.17 2011-05-11 18:34:46.000 131 33351.72 333.31 2352.03 38.17 2011-05-11 18:34:47.000 131 33351.88 333.30 2352.06 38.17 2011-05-11 18:34:48.000 131 33351.76 333.33 2352.09 38.17 2011-05-11 18:34:49.000 131 33351.93 333.35 2352.03 38.17 2011-05-11 18:34:50.000 131 33351.84 333.34 2352.04 38.17 2011-05-11 18:34:51.000 131 33351.92 333.37 2351.95 38.17 2011-05-11 18:34:52.000 131 33351.84 333.36 2351.95 38.17 2011-05-11 18:34:53.000 131 33352.00 333.32 2352.07 38.17 2011-05-11 18:34:54.000 131 33351.97 333.38 2352.04 38.17 2011-05-11 18:34:55.000 131 33351.93 333.34 2352.07 38.17 2011-05-11 18:34:56.000 131 33351.93 333.35 2351.99 38.17 2011-05-11 18:34:57.000 131 33351.94 333.39 2351.99 38.17 2011-05-11 18:34:58.000 131 33351.81 333.36 2351.95 38.17 2011-05-11 18:34:59.000 131 33351.89 333.35 2351.99 38.17 2011-05-11 18:35:00.000 131 33351.91 333.37 2351.97 38.17 2011-05-11 18:35:01.000 131 33351.92 333.40 2351.91 38.17 2011-05-11 18:35:02.000 131 33351.96 333.36 2351.90 38.17 2011-05-11 18:35:03.000 131 33351.87 333.40 2351.92 38.17 2011-05-11 18:35:04.000 131 33351.73 333.39 2351.87 38.17 2011-05-11 18:35:05.000 131 33351.99 333.41 2351.93 38.17 2011-05-11 18:35:06.000 131 33351.82 333.36 2351.88 38.17 2011-05-11 18:35:07.000 131 33351.78 333.39 2351.88 38.17 2011-05-11 18:35:08.000 131 33351.80 333.41 2351.94 38.17 2011-05-11 18:35:09.000 131 33351.80 333.42 2351.99 38.17 2011-05-11 18:35:10.000 131 33351.74 333.44 2351.99 38.17 2011-05-11 18:35:11.000 131 33351.74 333.42 2351.97 38.17 2011-05-11 18:35:12.000 131 33351.70 333.42 2351.91 38.17 2011-05-11 18:35:13.000 131 33351.72 333.40 2351.97 38.17 2011-05-11 18:35:14.000 131 33351.68 333.40 2351.96 38.17 2011-05-11 18:35:15.000 131 33351.63 333.44 2352.02 38.17 2011-05-11 18:35:16.000 131 33351.67 333.43 2351.99 38.17 2011-05-11 18:35:17.000 131 33351.53 333.40 2351.97 38.17 2011-05-11 18:35:18.000 131 33351.59 333.40 2352.03 38.17 2011-05-11 18:35:19.000 131 33351.56 333.38 2352.00 38.17 2011-05-11 18:35:20.000 131 33351.56 333.38 2351.95 38.17 2011-05-11 18:35:21.000 131 33351.59 333.37 2352.04 38.17 2011-05-11 18:35:22.000 131 33351.53 333.42 2351.95 38.17 2011-05-11 18:35:23.000 131 33351.58 333.39 2351.96 38.17 2011-05-11 18:35:24.000 131 33351.44 333.37 2352.07 38.17 2011-05-11 18:35:25.000 131 33351.49 333.36 2352.05 38.17 2011-05-11 18:35:26.000 131 33351.45 333.42 2352.09 38.17 2011-05-11 18:35:27.000 131 33351.55 333.36 2352.00 38.17 2011-05-11 18:35:28.000 131 33351.55 333.37 2352.08 38.17 2011-05-11 18:35:29.000 131 33351.53 333.36 2352.03 38.17 2011-05-11 18:35:30.000 131 33351.63 333.33 2351.98 38.17 2011-05-11 18:35:31.000 131 33351.56 333.36 2351.92 38.17 2011-05-11 18:35:32.000 131 33351.66 333.37 2352.03 38.17 2011-05-11 18:35:33.000 131 33351.62 333.42 2352.00 38.17 2011-05-11 18:35:34.000 131 33351.64 333.34 2352.05 38.17 2011-05-11 18:35:35.000 131 33351.56 333.37 2352.02 38.17 2011-05-11 18:35:36.000 131 33351.61 333.37 2351.99 38.17 2011-05-11 18:35:37.000 131 33351.68 333.34 2351.99 38.17 2011-05-11 18:35:38.000 131 33351.64 333.38 2351.99 38.17 2011-05-11 18:35:39.000 131 33351.64 333.35 2352.01 38.17 2011-05-11 18:35:40.000 131 33351.79 333.37 2351.98 38.17 2011-05-11 18:35:41.000 131 33351.64 333.39 2351.90 38.17 2011-05-11 18:35:42.000 131 33351.75 333.36 2352.04 38.17 2011-05-11 18:35:43.000 131 33351.69 333.39 2352.04 38.17 2011-05-11 18:35:44.000 131 33351.81 333.39 2351.97 38.17 2011-05-11 18:35:45.000 131 33351.78 333.38 2351.94 38.17 2011-05-11 18:35:46.000 131 33351.80 333.39 2352.01 38.17 2011-05-11 18:35:47.000 131 33351.84 333.37 2351.92 38.17 2011-05-11 18:35:48.000 131 33351.81 333.40 2351.94 38.17 2011-05-11 18:35:49.000 131 33351.77 333.37 2352.01 38.17 2011-05-11 18:35:50.000 131 33351.87 333.40 2351.85 38.17 2011-05-11 18:35:51.000 131 33351.88 333.40 2351.92 38.17 2011-05-11 18:35:52.000 131 33351.81 333.41 2351.93 38.17 2011-05-11 18:35:53.000 131 33352.03 333.41 2351.91 38.17 2011-05-11 18:35:54.000 131 33351.82 333.40 2351.90 38.17 2011-05-11 18:35:55.000 131 33351.79 333.38 2351.94 38.17 2011-05-11 18:35:56.000 131 33351.89 333.47 2351.93 38.17 2011-05-11 18:35:57.000 131 33351.91 333.42 2351.88 38.17 2011-05-11 18:35:58.000 131 33351.99 333.46 2351.79 38.17 2011-05-11 18:35:59.000 131 33351.82 333.44 2351.95 38.17 2011-05-11 18:36:00.000 131 33352.02 333.48 2351.80 38.17 2011-05-11 18:36:01.000 131 33351.89 333.48 2351.76 38.17 2011-05-11 18:36:02.000 131 33351.95 333.48 2351.77 38.17 2011-05-11 18:36:03.000 131 33351.88 333.45 2351.77 38.17 2011-05-11 18:36:04.000 131 33351.84 333.49 2351.86 38.17 2011-05-11 18:36:05.000 131 33351.85 333.46 2351.89 38.17 2011-05-11 18:36:06.000 131 33351.86 333.48 2351.82 38.17 2011-05-11 18:36:07.000 131 33351.95 333.51 2351.85 38.17 2011-05-11 18:36:08.000 131 33351.89 333.52 2351.77 38.17 2011-05-11 18:36:09.000 131 33351.86 333.52 2351.83 38.17 2011-05-11 18:36:10.000 131 33351.83 333.50 2351.84 38.17 2011-05-11 18:36:11.000 131 33351.95 333.50 2351.72 38.17 2011-05-11 18:36:12.000 131 33351.81 333.52 2351.76 38.17 2011-05-11 18:36:13.000 131 33351.83 333.50 2351.85 38.17 2011-05-11 18:36:14.000 131 33351.86 333.52 2351.87 38.17 2011-05-11 18:36:15.000 131 33351.92 333.52 2351.83 38.17 2011-05-11 18:36:16.000 131 33351.92 333.51 2351.74 38.17 2011-05-11 18:36:17.000 131 33351.85 333.56 2351.83 38.17 2011-05-11 18:36:18.000 131 33351.76 333.57 2351.82 38.17 2011-05-11 18:36:19.000 131 33351.76 333.57 2351.86 38.17 2011-05-11 18:36:20.000 131 33351.77 333.54 2351.80 38.17 2011-05-11 18:36:21.000 131 33351.69 333.52 2351.74 38.17 2011-05-11 18:36:22.000 131 33351.79 333.58 2351.72 38.17 2011-05-11 18:36:23.000 131 33351.63 333.55 2351.83 38.17 2011-05-11 18:36:24.000 131 33351.56 333.54 2351.85 38.17 2011-05-11 18:36:25.000 131 33351.64 333.52 2351.87 38.17 2011-05-11 18:36:26.000 131 33351.65 333.59 2351.80 38.17 2011-05-11 18:36:27.000 131 33351.63 333.60 2351.89 38.17 2011-05-11 18:36:28.000 131 33351.63 333.56 2351.84 38.17 2011-05-11 18:36:29.000 131 33351.58 333.50 2351.88 38.17 2011-05-11 18:36:30.000 131 33351.55 333.56 2351.83 38.17 2011-05-11 18:36:31.000 131 33351.47 333.55 2351.79 38.17 2011-05-11 18:36:32.000 131 33351.51 333.55 2351.88 38.17 2011-05-11 18:36:33.000 131 33351.60 333.56 2351.87 38.17 2011-05-11 18:36:34.000 131 33351.53 333.53 2351.85 38.17 2011-05-11 18:36:35.000 131 33351.55 333.51 2351.90 38.17 2011-05-11 18:36:36.000 131 33351.53 333.51 2351.87 38.17 2011-05-11 18:36:37.000 131 33351.56 333.53 2351.90 38.17 2011-05-11 18:36:38.000 131 33351.59 333.52 2351.84 38.17 2011-05-11 18:36:39.000 131 33351.51 333.54 2351.90 38.17 2011-05-11 18:36:40.000 131 33351.52 333.54 2351.90 38.17 2011-05-11 18:36:41.000 131 33351.58 333.51 2351.93 38.17 2011-05-11 18:36:42.000 131 33351.50 333.49 2351.98 38.17 2011-05-11 18:36:43.000 131 33351.64 333.52 2351.93 38.17 2011-05-11 18:36:44.000 131 33351.69 333.50 2351.89 38.17 2011-05-11 18:36:45.000 131 33351.61 333.48 2351.89 38.17 2011-05-11 18:36:46.000 131 33351.67 333.44 2351.88 38.17 2011-05-11 18:36:47.000 131 33351.68 333.46 2351.80 38.17 2011-05-11 18:36:48.000 131 33351.58 333.45 2351.92 38.17 2011-05-11 18:36:49.000 131 33351.58 333.47 2351.93 38.17 2011-05-11 18:36:50.000 131 33351.67 333.44 2351.88 38.17 2011-05-11 18:36:51.000 131 33351.67 333.47 2351.91 38.17 2011-05-11 18:36:52.000 131 33351.66 333.46 2351.89 38.17 2011-05-11 18:36:53.000 131 33351.70 333.46 2351.93 38.17 2011-05-11 18:36:54.000 131 33351.67 333.43 2351.95 38.17 2011-05-11 18:36:55.000 131 33351.67 333.46 2351.91 38.17 2011-05-11 18:36:56.000 131 33351.65 333.42 2351.86 38.17 2011-05-11 18:36:57.000 131 33351.66 333.46 2351.88 38.17 2011-05-11 18:36:58.000 131 33351.66 333.43 2351.94 38.17 2011-05-11 18:36:59.000 131 33351.70 333.42 2351.91 38.17 2011-05-11 18:37:00.000 131 33351.68 333.42 2351.77 38.17 2011-05-11 18:37:01.000 131 33351.57 333.43 2351.76 38.17 2011-05-11 18:37:02.000 131 33351.80 333.50 2351.83 38.17 2011-05-11 18:37:03.000 131 33351.66 333.44 2351.80 38.17 2011-05-11 18:37:04.000 131 33351.67 333.43 2351.68 38.17 2011-05-11 18:37:05.000 131 33351.56 333.45 2351.80 38.17 2011-05-11 18:37:06.000 131 33351.65 333.45 2351.83 38.17 2011-05-11 18:37:07.000 131 33351.72 333.48 2351.86 38.17 2011-05-11 18:37:08.000 131 33351.67 333.49 2351.88 38.17 2011-05-11 18:37:09.000 131 33351.64 333.50 2351.80 38.17 2011-05-11 18:37:10.000 131 33351.67 333.48 2351.81 38.17 2011-05-11 18:37:11.000 131 33351.50 333.46 2351.74 38.17 2011-05-11 18:37:12.000 131 33351.64 333.49 2351.82 38.17 2011-05-11 18:37:13.000 131 33351.64 333.50 2351.80 38.17 2011-05-11 18:37:14.000 131 33351.60 333.51 2351.73 38.17 2011-05-11 18:37:15.000 131 33351.68 333.52 2351.77 38.17 2011-05-11 18:37:16.000 131 33351.72 333.51 2351.75 38.17 2011-05-11 18:37:17.000 131 33351.60 333.49 2351.76 38.17 2011-05-11 18:37:18.000 131 33351.84 333.49 2351.77 38.17 2011-05-11 18:37:19.000 131 33351.67 333.49 2351.65 38.17 2011-05-11 18:37:20.000 131 33351.78 333.49 2351.79 38.17 2011-05-11 18:37:21.000 131 33351.80 333.49 2351.77 38.17 2011-05-11 18:37:22.000 131 33351.80 333.46 2351.78 38.17 2011-05-11 18:37:23.000 131 33351.67 333.51 2351.79 38.17 2011-05-11 18:37:24.000 131 33351.79 333.49 2351.74 38.17 2011-05-11 18:37:25.000 131 33351.85 333.45 2351.76 38.17 2011-05-11 18:37:26.000 131 33351.75 333.44 2351.72 38.17 2011-05-11 18:37:27.000 131 33351.77 333.48 2351.73 38.17 2011-05-11 18:37:28.000 131 33351.71 333.50 2351.74 38.17 2011-05-11 18:37:29.000 131 33351.78 333.49 2351.76 38.17 2011-05-11 18:37:30.000 131 33351.72 333.52 2351.74 38.17 2011-05-11 18:37:31.000 131 33351.65 333.53 2351.74 38.17 2011-05-11 18:37:32.000 131 33351.75 333.49 2351.67 38.17 2011-05-11 18:37:33.000 131 33351.84 333.51 2351.66 38.17 2011-05-11 18:37:34.000 131 33351.83 333.50 2351.63 38.17 2011-05-11 18:37:35.000 131 33351.72 333.48 2351.79 38.17 2011-05-11 18:37:36.000 131 33351.62 333.47 2351.71 38.17 2011-05-11 18:37:37.000 131 33351.70 333.50 2351.74 38.17 2011-05-11 18:37:38.000 131 33351.74 333.52 2351.64 38.17 2011-05-11 18:37:39.000 131 33351.87 333.52 2351.80 38.17 2011-05-11 18:37:40.000 131 33351.81 333.54 2351.70 38.17 2011-05-11 18:37:41.000 131 33351.79 333.56 2351.72 38.17 2011-05-11 18:37:42.000 131 33351.77 333.50 2351.70 38.17 2011-05-11 18:37:43.000 131 33351.83 333.48 2351.66 38.17 2011-05-11 18:37:44.000 131 33351.87 333.47 2351.68 38.17 2011-05-11 18:37:45.000 131 33351.89 333.51 2351.67 38.17 2011-05-11 18:37:46.000 131 33351.90 333.53 2351.66 38.17 2011-05-11 18:37:47.000 131 33351.79 333.53 2351.62 38.17 2011-05-11 18:37:48.000 131 33351.88 333.53 2351.72 38.17 2011-05-11 18:37:49.000 131 33351.89 333.52 2351.68 38.17 2011-05-11 18:37:50.000 131 33351.87 333.53 2351.69 38.17 2011-05-11 18:37:51.000 131 33351.92 333.48 2351.61 38.17 2011-05-11 18:37:52.000 131 33351.87 333.45 2351.64 38.17 2011-05-11 18:37:53.000 131 33351.96 333.47 2351.64 38.17 2011-05-11 18:37:54.000 131 33352.00 333.49 2351.68 38.17 2011-05-11 18:37:55.000 131 33351.99 333.46 2351.62 38.17 2011-05-11 18:37:56.000 131 33351.96 333.45 2351.68 38.17 2011-05-11 18:37:57.000 131 33351.92 333.42 2351.61 38.17 2011-05-11 18:37:58.000 131 33351.91 333.48 2351.65 38.17 2011-05-11 18:37:59.000 131 33351.96 333.46 2351.59 38.17 2011-05-11 18:38:00.000 131 33351.90 333.47 2351.66 38.17 2011-05-11 18:38:01.000 131 33351.97 333.47 2351.64 38.17 2011-05-11 18:38:02.000 131 33352.02 333.47 2351.64 38.17 2011-05-11 18:38:03.000 131 33351.99 333.41 2351.54 38.17 2011-05-11 18:38:04.000 131 33352.04 333.45 2351.63 38.17 2011-05-11 18:38:05.000 131 33352.06 333.42 2351.57 38.17 2011-05-11 18:38:06.000 131 33351.90 333.42 2351.60 38.17 2011-05-11 18:38:07.000 131 33352.00 333.39 2351.68 38.17 2011-05-11 18:38:08.000 131 33352.04 333.43 2351.46 38.17 2011-05-11 18:38:09.000 131 33352.04 333.42 2351.57 38.17 2011-05-11 18:38:10.000 131 33352.09 333.43 2351.56 38.17 2011-05-11 18:38:11.000 131 33352.05 333.40 2351.60 38.17 2011-05-11 18:38:12.000 131 33352.04 333.37 2351.49 38.17 2011-05-11 18:38:13.000 131 33352.03 333.36 2351.44 38.17 2011-05-11 18:38:14.000 131 33351.99 333.43 2351.56 38.17 2011-05-11 18:38:15.000 131 33352.06 333.40 2351.53 38.17 2011-05-11 18:38:16.000 131 33351.99 333.40 2351.50 38.17 2011-05-11 18:38:17.000 131 33352.14 333.46 2351.45 38.17 2011-05-11 18:38:18.000 131 33352.00 333.39 2351.50 38.17 2011-05-11 18:38:19.000 131 33352.03 333.39 2351.50 38.17 2011-05-11 18:38:20.000 131 33352.06 333.37 2351.51 38.17 2011-05-11 18:38:21.000 131 33352.06 333.39 2351.46 38.17 2011-05-11 18:38:22.000 131 33351.92 333.39 2351.49 38.17 2011-05-11 18:38:23.000 131 33352.08 333.38 2351.55 38.17 2011-05-11 18:38:24.000 131 33351.99 333.38 2351.45 38.17 2011-05-11 18:38:25.000 131 33352.04 333.40 2351.51 38.17 2011-05-11 18:38:26.000 131 33352.01 333.42 2351.52 38.17 2011-05-11 18:38:27.000 131 33352.05 333.38 2351.47 38.17 2011-05-11 18:38:28.000 131 33352.14 333.37 2351.52 38.17 2011-05-11 18:38:29.000 131 33352.05 333.38 2351.43 38.17 2011-05-11 18:38:30.000 131 33352.05 333.39 2351.48 38.17 2011-05-11 18:38:31.000 131 33352.04 333.40 2351.51 38.17 2011-05-11 18:38:32.000 131 33352.15 333.37 2351.55 38.17 2011-05-11 18:38:33.000 131 33352.18 333.39 2351.43 38.17 2011-05-11 18:38:34.000 131 33352.11 333.42 2351.43 38.17 2011-05-11 18:38:35.000 131 33352.18 333.41 2351.49 38.17 2011-05-11 18:38:36.000 131 33352.09 333.40 2351.52 38.17 2011-05-11 18:38:37.000 131 33352.10 333.42 2351.46 38.17 2011-05-11 18:38:38.000 131 33352.09 333.42 2351.42 38.17 2011-05-11 18:38:39.000 131 33352.14 333.36 2351.37 38.17 2011-05-11 18:38:40.000 131 33352.02 333.42 2351.43 38.17 2011-05-11 18:38:41.000 131 33352.17 333.41 2351.42 38.17 2011-05-11 18:38:42.000 131 33352.26 333.36 2351.44 38.17 2011-05-11 18:38:43.000 131 33352.18 333.34 2351.42 38.17 2011-05-11 18:38:44.000 131 33352.17 333.39 2351.45 38.17 2011-05-11 18:38:45.000 131 33352.27 333.38 2351.38 38.17 2011-05-11 18:38:46.000 131 33352.29 333.36 2351.32 38.17 2011-05-11 18:38:47.000 131 33352.22 333.36 2351.32 38.17 2011-05-11 18:38:48.000 131 33352.26 333.34 2351.39 38.17 2011-05-11 18:38:49.000 131 33352.24 333.34 2351.39 38.17 2011-05-11 18:38:50.000 131 33352.25 333.37 2351.40 38.17 2011-05-11 18:38:51.000 131 33352.29 333.36 2351.36 38.17 2011-05-11 18:38:52.000 131 33352.35 333.36 2351.41 38.17 2011-05-11 18:38:53.000 131 33352.34 333.40 2351.38 38.17 2011-05-11 18:38:54.000 131 33352.26 333.38 2351.34 38.17 2011-05-11 18:38:55.000 131 33352.35 333.36 2351.34 38.17 2011-05-11 18:38:56.000 131 33352.32 333.37 2351.32 38.17 2011-05-11 18:38:57.000 131 33352.27 333.36 2351.38 38.17 2011-05-11 18:38:58.000 131 33352.33 333.38 2351.31 38.17 2011-05-11 18:38:59.000 131 33352.36 333.34 2351.34 38.17 2011-05-11 18:39:00.000 131 33352.36 333.34 2351.39 38.17 2011-05-11 18:39:01.000 131 33352.38 333.32 2351.32 38.17 2011-05-11 18:39:02.000 131 33352.36 333.35 2351.39 38.17 2011-05-11 18:39:03.000 131 33352.40 333.36 2351.34 38.17 2011-05-11 18:39:04.000 131 33352.38 333.38 2351.39 38.17 2011-05-11 18:39:05.000 131 33352.37 333.38 2351.28 38.17 2011-05-11 18:39:06.000 131 33352.40 333.35 2351.30 38.17 2011-05-11 18:39:07.000 131 33352.28 333.31 2351.26 38.17 2011-05-11 18:39:08.000 131 33352.31 333.38 2351.38 38.17 2011-05-11 18:39:09.000 131 33352.27 333.28 2351.32 38.17 2011-05-11 18:39:10.000 131 33352.33 333.36 2351.34 38.17 2011-05-11 18:39:11.000 131 33352.29 333.34 2351.31 38.17 2011-05-11 18:39:12.000 131 33352.34 333.34 2351.33 38.17 2011-05-11 18:39:13.000 131 33352.24 333.38 2351.38 38.17 2011-05-11 18:39:14.000 131 33352.26 333.35 2351.34 38.17 2011-05-11 18:39:15.000 131 33352.32 333.38 2351.34 38.17 2011-05-11 18:39:16.000 131 33352.30 333.31 2351.30 38.17 2011-05-11 18:39:17.000 131 33352.32 333.33 2351.29 38.17 2011-05-11 18:39:18.000 131 33352.30 333.36 2351.37 38.17 2011-05-11 18:39:19.000 131 33352.27 333.33 2351.39 38.17 2011-05-11 18:39:20.000 131 33352.33 333.36 2351.17 38.17 2011-05-11 18:39:21.000 131 33352.23 333.35 2351.22 38.17 2011-05-11 18:39:22.000 131 33352.25 333.38 2351.36 38.17 2011-05-11 18:39:23.000 131 33352.26 333.37 2351.31 38.17 2011-05-11 18:39:24.000 131 33352.21 333.38 2351.26 38.17 2011-05-11 18:39:25.000 131 33352.25 333.35 2351.27 38.17 2011-05-11 18:39:26.000 131 33352.23 333.36 2351.34 38.17 2011-05-11 18:39:27.000 131 33352.17 333.36 2351.33 38.17 2011-05-11 18:39:28.000 131 33352.16 333.35 2351.26 38.17 2011-05-11 18:39:29.000 131 33352.14 333.39 2351.34 38.17 2011-05-11 18:39:30.000 131 33352.24 333.40 2351.32 38.17 2011-05-11 18:39:31.000 131 33352.22 333.41 2351.29 38.17 2011-05-11 18:39:32.000 131 33352.13 333.40 2351.37 38.17 2011-05-11 18:39:33.000 131 33352.18 333.38 2351.33 38.17 2011-05-11 18:39:34.000 131 33352.13 333.36 2351.38 38.17 2011-05-11 18:39:35.000 131 33352.12 333.39 2351.28 38.17 2011-05-11 18:39:36.000 131 33352.13 333.37 2351.39 38.17 2011-05-11 18:39:37.000 131 33352.05 333.37 2351.33 38.17 2011-05-11 18:39:38.000 131 33352.10 333.39 2351.40 38.17 2011-05-11 18:39:39.000 131 33352.08 333.40 2351.37 38.17 2011-05-11 18:39:40.000 131 33352.02 333.39 2351.34 38.17 2011-05-11 18:39:41.000 131 33352.09 333.41 2351.35 38.17 2011-05-11 18:39:42.000 131 33352.07 333.34 2351.35 38.17 2011-05-11 18:39:43.000 131 33352.09 333.34 2351.34 38.17 2011-05-11 18:39:44.000 131 33352.21 333.37 2351.42 38.17 2011-05-11 18:39:45.000 131 33352.15 333.40 2351.33 38.17 2011-05-11 18:39:46.000 131 33352.18 333.34 2351.35 38.17 2011-05-11 18:39:47.000 131 33352.26 333.41 2351.33 38.17 2011-05-11 18:39:48.000 131 33352.17 333.34 2351.33 38.17 2011-05-11 18:39:49.000 131 33352.22 333.34 2351.28 38.17 2011-05-11 18:39:50.000 131 33352.22 333.37 2351.31 38.17 2011-05-11 18:39:51.000 131 33352.26 333.36 2351.39 38.17 2011-05-11 18:39:52.000 131 33352.30 333.36 2351.31 38.17 2011-05-11 18:39:53.000 131 33352.22 333.39 2351.36 38.17 2011-05-11 18:39:54.000 131 33352.25 333.38 2351.27 38.17 2011-05-11 18:39:55.000 131 33352.23 333.37 2351.31 38.17 2011-05-11 18:39:56.000 131 33352.35 333.37 2351.32 38.17 2011-05-11 18:39:57.000 131 33352.22 333.39 2351.31 38.17 2011-05-11 18:39:58.000 131 33352.27 333.37 2351.34 38.17 2011-05-11 18:39:59.000 131 33352.30 333.37 2351.33 38.17 2011-05-11 18:40:00.000 131 33352.27 333.41 2351.33 38.17 2011-05-11 18:40:01.000 131 33352.29 333.37 2351.34 38.17 2011-05-11 18:40:02.000 131 33352.22 333.39 2351.27 38.17 2011-05-11 18:40:03.000 131 33352.29 333.33 2351.23 38.17 2011-05-11 18:40:04.000 131 33352.33 333.35 2351.36 38.17 2011-05-11 18:40:05.000 131 33352.26 333.36 2351.30 38.17 2011-05-11 18:40:06.000 131 33352.22 333.43 2351.27 38.17 2011-05-11 18:40:07.000 131 33352.18 333.40 2351.26 38.17 2011-05-11 18:40:08.000 131 33352.22 333.35 2351.33 38.17 2011-05-11 18:40:09.000 131 33352.25 333.35 2351.26 38.17 2011-05-11 18:40:10.000 131 33352.24 333.31 2351.29 38.17 2011-05-11 18:40:11.000 131 33352.31 333.30 2351.29 38.18 2011-05-11 18:40:12.000 131 33352.26 333.38 2351.38 38.17 2011-05-11 18:40:13.000 131 33352.25 333.36 2351.33 38.17 2011-05-11 18:40:14.000 131 33352.17 333.35 2351.34 38.17 2011-05-11 18:40:15.000 131 33352.20 333.32 2351.32 38.17 2011-05-11 18:40:16.000 131 33352.30 333.34 2351.33 38.17 2011-05-11 18:40:17.000 131 33352.27 333.30 2351.32 38.17 2011-05-11 18:40:18.000 131 33352.29 333.37 2351.24 38.17 2011-05-11 18:40:19.000 131 33352.26 333.33 2351.28 38.17 2011-05-11 18:40:20.000 131 33352.17 333.32 2351.26 38.17 2011-05-11 18:40:21.000 131 33352.20 333.33 2351.21 38.17 2011-05-11 18:40:22.000 131 33352.23 333.34 2351.27 38.17 2011-05-11 18:40:23.000 131 33352.07 333.33 2351.23 38.17 2011-05-11 18:40:24.000 131 33352.24 333.38 2351.21 38.17 2011-05-11 18:40:25.000 131 33352.22 333.38 2351.16 38.18 2011-05-11 18:40:26.000 131 33352.18 333.33 2351.32 38.18 2011-05-11 18:40:27.000 131 33352.18 333.34 2351.25 38.17 2011-05-11 18:40:28.000 131 33352.13 333.36 2351.23 38.17 2011-05-11 18:40:29.000 131 33352.10 333.36 2351.21 38.17 2011-05-11 18:40:30.000 131 33352.23 333.30 2351.26 38.17 2011-05-11 18:40:31.000 131 33352.22 333.32 2351.24 38.17 2011-05-11 18:40:32.000 131 33352.18 333.36 2351.26 38.17 2011-05-11 18:40:33.000 131 33352.18 333.34 2351.20 38.17 2011-05-11 18:40:34.000 131 33352.17 333.32 2351.21 38.17 2011-05-11 18:40:35.000 131 33352.09 333.36 2351.23 38.17 2011-05-11 18:40:36.000 131 33352.17 333.37 2351.28 38.17 2011-05-11 18:40:37.000 131 33352.12 333.33 2351.27 38.17 2011-05-11 18:40:38.000 131 33352.18 333.37 2351.32 38.17 2011-05-11 18:40:39.000 131 33352.19 333.36 2351.24 38.17 2011-05-11 18:40:40.000 131 33352.13 333.36 2351.23 38.17 2011-05-11 18:40:41.000 131 33352.21 333.36 2351.27 38.17 2011-05-11 18:40:42.000 131 33352.11 333.35 2351.33 38.17 2011-05-11 18:40:43.000 131 33352.13 333.34 2351.27 38.18 2011-05-11 18:40:44.000 131 33352.14 333.33 2351.30 38.18 2011-05-11 18:40:45.000 131 33352.16 333.40 2351.38 38.17 2011-05-11 18:40:46.000 131 33352.21 333.38 2351.24 38.17 2011-05-11 18:40:47.000 131 33352.09 333.37 2351.26 38.17 2011-05-11 18:40:48.000 131 33352.30 333.36 2351.26 38.17 2011-05-11 18:40:49.000 131 33352.17 333.33 2351.25 38.17 2011-05-11 18:40:50.000 131 33352.16 333.39 2351.25 38.17 2011-05-11 18:40:51.000 131 33352.27 333.36 2351.34 38.17 2011-05-11 18:40:52.000 131 33352.21 333.33 2351.27 38.17 2011-05-11 18:40:53.000 131 33352.27 333.36 2351.33 38.18 2011-05-11 18:40:54.000 131 33352.16 333.38 2351.25 38.17 2011-05-11 18:40:55.000 131 33352.12 333.36 2351.26 38.17 2011-05-11 18:40:56.000 131 33352.17 333.30 2351.23 38.18 2011-05-11 18:40:57.000 131 33352.14 333.36 2351.20 38.18 2011-05-11 18:40:58.000 131 33352.21 333.36 2351.30 38.17 2011-05-11 18:40:59.000 131 33352.24 333.37 2351.18 38.17 2011-05-11 18:41:00.000 131 33352.17 333.39 2351.25 38.17 2011-05-11 18:41:01.000 131 33352.20 333.39 2351.22 38.17 2011-05-11 18:41:02.000 131 33352.25 333.33 2351.28 38.18 2011-05-11 18:41:03.000 131 33352.29 333.38 2351.26 38.18 2011-05-11 18:41:04.000 131 33352.28 333.39 2351.18 38.18 2011-05-11 18:41:05.000 131 33352.19 333.41 2351.21 38.18 2011-05-11 18:41:06.000 131 33352.14 333.40 2351.26 38.18 2011-05-11 18:41:07.000 131 33352.10 333.37 2351.23 38.18 2011-05-11 18:41:08.000 131 33352.20 333.43 2351.18 38.18 2011-05-11 18:41:09.000 131 33352.17 333.45 2351.30 38.18 2011-05-11 18:41:10.000 131 33352.14 333.40 2351.31 38.18 2011-05-11 18:41:11.000 131 33352.17 333.42 2351.22 38.18 2011-05-11 18:41:12.000 131 33352.21 333.40 2351.27 38.18 2011-05-11 18:41:13.000 131 33352.14 333.38 2351.29 38.18 2011-05-11 18:41:14.000 131 33352.17 333.40 2351.32 38.18 2011-05-11 18:41:15.000 131 33352.16 333.41 2351.24 38.18 2011-05-11 18:41:16.000 131 33352.18 333.46 2351.27 38.18 2011-05-11 18:41:17.000 131 33352.18 333.43 2351.27 38.18 2011-05-11 18:41:18.000 131 33352.09 333.43 2351.30 38.18 2011-05-11 18:41:19.000 131 33352.20 333.40 2351.23 38.18 2011-05-11 18:41:20.000 131 33352.18 333.43 2351.27 38.18 2011-05-11 18:41:21.000 131 33352.16 333.37 2351.33 38.18 2011-05-11 18:41:22.000 131 33352.17 333.41 2351.27 38.18 2011-05-11 18:41:23.000 131 33352.18 333.43 2351.25 38.18 2011-05-11 18:41:24.000 131 33352.14 333.44 2351.24 38.18 2011-05-11 18:41:25.000 131 33352.15 333.41 2351.22 38.18 2011-05-11 18:41:26.000 131 33352.12 333.42 2351.20 38.18 2011-05-11 18:41:27.000 131 33352.11 333.38 2351.21 38.18 2011-05-11 18:41:28.000 131 33352.04 333.44 2351.21 38.18 2011-05-11 18:41:29.000 131 33352.23 333.40 2351.18 38.18 2011-05-11 18:41:30.000 131 33352.20 333.44 2351.24 38.18 2011-05-11 18:41:31.000 131 33352.18 333.40 2351.25 38.18 2011-05-11 18:41:32.000 131 33352.17 333.42 2351.26 38.18 2011-05-11 18:41:33.000 131 33352.22 333.36 2351.21 38.18 2011-05-11 18:41:34.000 131 33352.26 333.42 2351.31 38.18 2011-05-11 18:41:35.000 131 33352.17 333.40 2351.25 38.18 2011-05-11 18:41:36.000 131 33352.30 333.37 2351.15 38.18 2011-05-11 18:41:37.000 131 33352.25 333.36 2351.16 38.18 2011-05-11 18:41:38.000 131 33352.35 333.38 2351.26 38.18 2011-05-11 18:41:39.000 131 33352.32 333.40 2351.22 38.18 2011-05-11 18:41:40.000 131 33352.16 333.40 2351.24 38.18 2011-05-11 18:41:41.000 131 33352.27 333.36 2351.29 38.18 2011-05-11 18:41:42.000 131 33352.22 333.40 2351.32 38.18 2011-05-11 18:41:43.000 131 33352.27 333.40 2351.30 38.18 2011-05-11 18:41:44.000 131 33352.25 333.40 2351.29 38.18 2011-05-11 18:41:45.000 131 33352.25 333.40 2351.17 38.18 2011-05-11 18:41:46.000 131 33352.31 333.39 2351.20 38.18 2011-05-11 18:41:47.000 131 33352.27 333.35 2351.29 38.18 2011-05-11 18:41:48.000 131 33352.29 333.37 2351.17 38.18 2011-05-11 18:41:49.000 131 33352.33 333.35 2351.19 38.18 2011-05-11 18:41:50.000 131 33352.33 333.36 2351.24 38.18 2011-05-11 18:41:51.000 131 33352.33 333.34 2351.20 38.18 2011-05-11 18:41:52.000 131 33352.37 333.39 2351.32 38.18 2011-05-11 18:41:53.000 131 33352.35 333.37 2351.18 38.18 2011-05-11 18:41:54.000 131 33352.42 333.37 2351.21 38.18 2011-05-11 18:41:55.000 131 33352.36 333.37 2351.17 38.18 2011-05-11 18:41:56.000 131 33352.38 333.33 2351.15 38.18 2011-05-11 18:41:57.000 131 33352.37 333.35 2351.26 38.18 2011-05-11 18:41:58.000 131 33352.43 333.35 2351.27 38.18 2011-05-11 18:41:59.000 131 33352.37 333.36 2351.25 38.18 2011-05-11 18:42:00.000 131 33352.25 333.38 2351.11 38.18 2011-05-11 18:42:01.000 131 33352.32 333.36 2351.14 38.18 2011-05-11 18:42:02.000 131 33352.37 333.30 2351.13 38.18 2011-05-11 18:42:03.000 131 33352.48 333.34 2351.20 38.18 2011-05-11 18:42:04.000 131 33352.46 333.37 2351.16 38.18 2011-05-11 18:42:05.000 131 33352.36 333.32 2351.15 38.18 2011-05-11 18:42:06.000 131 33352.44 333.36 2351.16 38.18 2011-05-11 18:42:07.000 131 33352.43 333.39 2351.18 38.18 2011-05-11 18:42:08.000 131 33352.32 333.37 2351.21 38.18 2011-05-11 18:42:09.000 131 33352.35 333.36 2351.16 38.18 2011-05-11 18:42:10.000 131 33352.40 333.38 2351.16 38.18 2011-05-11 18:42:11.000 131 33352.36 333.41 2351.24 38.18 2011-05-11 18:42:12.000 131 33352.43 333.37 2351.12 38.18 2011-05-11 18:42:13.000 131 33352.39 333.39 2351.12 38.18 2011-05-11 18:42:14.000 131 33352.46 333.39 2351.11 38.18 2011-05-11 18:42:15.000 131 33352.34 333.41 2351.20 38.18 2011-05-11 18:42:16.000 131 33352.42 333.41 2351.04 38.18 2011-05-11 18:42:17.000 131 33352.39 333.36 2351.12 38.18 2011-05-11 18:42:18.000 131 33352.38 333.38 2351.18 38.18 2011-05-11 18:42:19.000 131 33352.46 333.38 2351.17 38.18 2011-05-11 18:42:20.000 131 33352.35 333.40 2351.11 38.18 2011-05-11 18:42:21.000 131 33352.35 333.46 2351.14 38.18 2011-05-11 18:42:22.000 131 33352.41 333.39 2351.20 38.18 2011-05-11 18:42:23.000 131 33352.32 333.46 2351.11 38.18 2011-05-11 18:42:24.000 131 33352.39 333.43 2351.13 38.18 2011-05-11 18:42:25.000 131 33352.29 333.44 2351.09 38.18 2011-05-11 18:42:26.000 131 33352.35 333.41 2351.20 38.18 2011-05-11 18:42:27.000 131 33352.29 333.45 2351.10 38.18 2011-05-11 18:42:28.000 131 33352.34 333.38 2351.12 38.18 2011-05-11 18:42:29.000 131 33352.23 333.40 2351.17 38.18 2011-05-11 18:42:30.000 131 33352.28 333.45 2351.19 38.18 2011-05-11 18:42:31.000 131 33352.20 333.41 2351.25 38.18 2011-05-11 18:42:32.000 131 33352.30 333.45 2351.15 38.18 2011-05-11 18:42:33.000 131 33352.25 333.44 2351.16 38.18 2011-05-11 18:42:34.000 131 33352.31 333.44 2351.14 38.18 2011-05-11 18:42:35.000 131 33352.21 333.46 2351.16 38.18 2011-05-11 18:42:36.000 131 33352.26 333.46 2351.09 38.18 2011-05-11 18:42:37.000 131 33352.15 333.44 2351.14 38.18 2011-05-11 18:42:38.000 131 33352.32 333.46 2351.17 38.18 2011-05-11 18:42:39.000 131 33352.25 333.45 2351.16 38.18 2011-05-11 18:42:40.000 131 33352.29 333.49 2351.15 38.18 2011-05-11 18:42:41.000 131 33352.32 333.44 2351.23 38.18 2011-05-11 18:42:42.000 131 33352.27 333.46 2351.14 38.18 2011-05-11 18:42:43.000 131 33352.27 333.47 2351.21 38.18 2011-05-11 18:42:44.000 131 33352.25 333.44 2351.18 38.18 2011-05-11 18:42:45.000 131 33352.27 333.48 2351.20 38.18 2011-05-11 18:42:46.000 131 33352.28 333.44 2351.16 38.18 2011-05-11 18:42:47.000 131 33352.32 333.45 2351.14 38.18 2011-05-11 18:42:48.000 131 33352.33 333.45 2351.21 38.18 2011-05-11 18:42:49.000 131 33352.20 333.42 2351.12 38.18 2011-05-11 18:42:50.000 131 33352.28 333.43 2351.14 38.18 2011-05-11 18:42:51.000 131 33352.30 333.48 2351.13 38.18 2011-05-11 18:42:52.000 131 33352.29 333.46 2351.12 38.18 2011-05-11 18:42:53.000 131 33352.38 333.46 2351.18 38.18 2011-05-11 18:42:54.000 131 33352.30 333.46 2351.15 38.18 2011-05-11 18:42:55.000 131 33352.36 333.42 2351.27 38.18 2011-05-11 18:42:56.000 131 33352.33 333.42 2351.21 38.18 2011-05-11 18:42:57.000 131 33352.33 333.40 2351.12 38.18 2011-05-11 18:42:58.000 131 33352.37 333.41 2351.10 38.18 2011-05-11 18:42:59.000 131 33352.36 333.42 2351.18 38.18 2011-05-11 18:43:00.000 131 33352.32 333.39 2351.17 38.18 2011-05-11 18:43:01.000 131 33352.32 333.36 2351.12 38.18 2011-05-11 18:43:02.000 131 33352.35 333.36 2351.17 38.18 2011-05-11 18:43:03.000 131 33352.45 333.40 2351.27 38.18 2011-05-11 18:43:04.000 131 33352.32 333.41 2351.18 38.18 2011-05-11 18:43:05.000 131 33352.45 333.40 2351.14 38.18 2011-05-11 18:43:06.000 131 33352.35 333.36 2351.20 38.18 2011-05-11 18:43:07.000 131 33352.30 333.36 2351.18 38.18 2011-05-11 18:43:08.000 131 33352.36 333.34 2351.03 38.18 2011-05-11 18:43:09.000 131 33352.36 333.35 2351.13 38.18 2011-05-11 18:43:10.000 131 33352.41 333.34 2351.15 38.18 2011-05-11 18:43:11.000 131 33352.46 333.32 2351.09 38.18 2011-05-11 18:43:12.000 131 33352.52 333.30 2351.15 38.18 2011-05-11 18:43:13.000 131 33352.45 333.30 2351.17 38.18 2011-05-11 18:43:14.000 131 33352.37 333.33 2351.18 38.18 2011-05-11 18:43:15.000 131 33352.41 333.36 2351.09 38.18 2011-05-11 18:43:16.000 131 33352.54 333.36 2351.12 38.18 2011-05-11 18:43:17.000 131 33352.43 333.35 2351.15 38.18 2011-05-11 18:43:18.000 131 33352.43 333.36 2351.22 38.18 2011-05-11 18:43:19.000 131 33352.42 333.35 2351.20 38.18 2011-05-11 18:43:20.000 131 33352.49 333.33 2351.09 38.18 2011-05-11 18:43:21.000 131 33352.44 333.34 2351.09 38.18 2011-05-11 18:43:22.000 131 33352.35 333.31 2351.15 38.18 2011-05-11 18:43:23.000 131 33352.47 333.25 2351.17 38.18 2011-05-11 18:43:24.000 131 33352.51 333.30 2351.10 38.18 2011-05-11 18:43:25.000 131 33352.46 333.30 2351.07 38.18 2011-05-11 18:43:26.000 131 33352.42 333.32 2351.09 38.18 2011-05-11 18:43:27.000 131 33352.48 333.34 2351.08 38.18 2011-05-11 18:43:28.000 131 33352.37 333.29 2351.14 38.18 2011-05-11 18:43:29.000 131 33352.45 333.36 2351.15 38.18 2011-05-11 18:43:30.000 131 33352.40 333.31 2351.11 38.18 2011-05-11 18:43:31.000 131 33352.46 333.30 2351.06 38.18 2011-05-11 18:43:32.000 131 33352.43 333.31 2351.13 38.18 2011-05-11 18:43:33.000 131 33352.50 333.32 2351.12 38.18 2011-05-11 18:43:34.000 131 33352.43 333.30 2351.11 38.18 2011-05-11 18:43:35.000 131 33352.47 333.33 2351.11 38.18 2011-05-11 18:43:36.000 131 33352.52 333.30 2351.02 38.18 2011-05-11 18:43:37.000 131 33352.48 333.29 2351.08 38.18 2011-05-11 18:43:38.000 131 33352.48 333.33 2351.10 38.18 2011-05-11 18:43:39.000 131 33352.49 333.34 2351.13 38.18 2011-05-11 18:43:40.000 131 33352.51 333.29 2351.05 38.18 2011-05-11 18:43:41.000 131 33352.49 333.35 2351.14 38.18 2011-05-11 18:43:42.000 131 33352.48 333.32 2351.11 38.18 2011-05-11 18:43:43.000 131 33352.44 333.32 2351.07 38.18 2011-05-11 18:43:44.000 131 33352.58 333.34 2351.07 38.18 2011-05-11 18:43:45.000 131 33352.46 333.34 2351.07 38.18 2011-05-11 18:43:46.000 131 33352.48 333.36 2351.13 38.18 2011-05-11 18:43:47.000 131 33352.57 333.34 2351.06 38.18 2011-05-11 18:43:48.000 131 33352.46 333.35 2351.08 38.18 2011-05-11 18:43:49.000 131 33352.52 333.33 2351.12 38.18 2011-05-11 18:43:50.000 131 33352.60 333.34 2351.01 38.18 2011-05-11 18:43:51.000 131 33352.46 333.36 2351.07 38.18 2011-05-11 18:43:52.000 131 33352.47 333.34 2351.03 38.18 2011-05-11 18:43:53.000 131 33352.43 333.36 2351.09 38.18 2011-05-11 18:43:54.000 131 33352.65 333.41 2351.08 38.18 2011-05-11 18:43:55.000 131 33352.44 333.41 2351.08 38.18 2011-05-11 18:43:56.000 131 33352.54 333.38 2351.13 38.18 2011-05-11 18:43:57.000 131 33352.40 333.38 2351.05 38.18 2011-05-11 18:43:58.000 131 33352.42 333.41 2351.17 38.18 2011-05-11 18:43:59.000 131 33352.46 333.43 2351.05 38.18 2011-05-11 18:44:00.000 131 33352.46 333.42 2351.14 38.18 2011-05-11 18:44:01.000 131 33352.39 333.41 2351.14 38.18 2011-05-11 18:44:02.000 131 33352.47 333.47 2350.99 38.18 2011-05-11 18:44:03.000 131 33352.46 333.43 2351.15 38.18 2011-05-11 18:44:04.000 131 33352.45 333.46 2351.07 38.18 2011-05-11 18:44:05.000 131 33352.48 333.44 2351.10 38.18 2011-05-11 18:44:06.000 131 33352.51 333.42 2351.07 38.18 2011-05-11 18:44:07.000 131 33352.42 333.44 2351.07 38.18 2011-05-11 18:44:08.000 131 33352.37 333.42 2351.08 38.18 2011-05-11 18:44:09.000 131 33352.36 333.45 2351.11 38.18 2011-05-11 18:44:10.000 131 33352.35 333.43 2351.08 38.18 2011-05-11 18:44:11.000 131 33352.39 333.43 2351.07 38.18 2011-05-11 18:44:12.000 131 33352.44 333.41 2351.09 38.18 2011-05-11 18:44:13.000 131 33352.38 333.46 2351.03 38.18 2011-05-11 18:44:14.000 131 33352.36 333.47 2351.07 38.18 2011-05-11 18:44:15.000 131 33352.31 333.48 2351.03 38.18 2011-05-11 18:44:16.000 131 33352.33 333.44 2351.03 38.18 2011-05-11 18:44:17.000 131 33352.39 333.45 2351.05 38.18 2011-05-11 18:44:18.000 131 33352.37 333.46 2351.10 38.18 2011-05-11 18:44:19.000 131 33352.32 333.46 2351.03 38.18 2011-05-11 18:44:20.000 131 33352.30 333.44 2351.12 38.18 2011-05-11 18:44:21.000 131 33352.33 333.50 2351.09 38.18 2011-05-11 18:44:22.000 131 33352.30 333.49 2351.21 38.18 2011-05-11 18:44:23.000 131 33352.22 333.47 2351.12 38.18 2011-05-11 18:44:24.000 131 33352.36 333.50 2351.14 38.18 2011-05-11 18:44:25.000 131 33352.25 333.47 2351.13 38.18 2011-05-11 18:44:26.000 131 33352.22 333.47 2351.18 38.18 2011-05-11 18:44:27.000 131 33352.32 333.47 2351.22 38.18 2011-05-11 18:44:28.000 131 33352.28 333.43 2351.17 38.18 2011-05-11 18:44:29.000 131 33352.33 333.47 2351.08 38.18 2011-05-11 18:44:30.000 131 33352.16 333.46 2351.08 38.18 2011-05-11 18:44:31.000 131 33352.31 333.43 2351.14 38.18 2011-05-11 18:44:32.000 131 33352.33 333.46 2351.25 38.18 2011-05-11 18:44:33.000 131 33352.26 333.44 2351.20 38.18 2011-05-11 18:44:34.000 131 33352.24 333.44 2351.17 38.18 2011-05-11 18:44:35.000 131 33352.27 333.46 2351.17 38.18 2011-05-11 18:44:36.000 131 33352.34 333.41 2351.32 38.18 2011-05-11 18:44:37.000 131 33352.25 333.40 2351.34 38.18 2011-05-11 18:44:38.000 131 33352.25 333.42 2351.16 38.18 2011-05-11 18:44:39.000 131 33352.25 333.45 2351.18 38.18 2011-05-11 18:44:40.000 131 33352.29 333.46 2351.18 38.18 2011-05-11 18:44:41.000 131 33352.21 333.46 2351.17 38.18 2011-05-11 18:44:42.000 131 33352.30 333.46 2351.24 38.18 2011-05-11 18:44:43.000 131 33352.30 333.44 2351.24 38.18 2011-05-11 18:44:44.000 131 33352.35 333.41 2351.15 38.18 2011-05-11 18:44:45.000 131 33352.29 333.45 2351.26 38.18 2011-05-11 18:44:46.000 131 33352.27 333.41 2351.17 38.18 2011-05-11 18:44:47.000 131 33352.29 333.38 2351.25 38.18 2011-05-11 18:44:48.000 131 33352.32 333.41 2351.28 38.18 2011-05-11 18:44:49.000 131 33352.32 333.40 2351.28 38.18 2011-05-11 18:44:50.000 131 33352.36 333.41 2351.21 38.18 2011-05-11 18:44:51.000 131 33352.31 333.46 2351.22 38.18 2011-05-11 18:44:52.000 131 33352.25 333.41 2351.20 38.18 2011-05-11 18:44:53.000 131 33352.43 333.41 2351.23 38.18 2011-05-11 18:44:54.000 131 33352.39 333.38 2351.20 38.18 2011-05-11 18:44:55.000 131 33352.39 333.36 2351.16 38.18 2011-05-11 18:44:56.000 131 33352.39 333.40 2351.20 38.18 2011-05-11 18:44:57.000 131 33352.46 333.38 2351.16 38.18 2011-05-11 18:44:58.000 131 33352.43 333.41 2351.13 38.18 2011-05-11 18:44:59.000 131 33352.54 333.36 2351.26 38.18 2011-05-11 18:45:00.000 131 33352.35 333.40 2351.23 38.18 2011-05-11 18:45:01.000 131 33352.45 333.33 2351.17 38.18 2011-05-11 18:45:02.000 131 33352.39 333.40 2351.15 38.18 2011-05-11 18:45:03.000 131 33352.44 333.35 2351.18 38.18 2011-05-11 18:45:04.000 131 33352.51 333.34 2351.18 38.18 2011-05-11 18:45:05.000 131 33352.57 333.35 2351.14 38.18 2011-05-11 18:45:06.000 131 33352.49 333.39 2351.12 38.18 2011-05-11 18:45:07.000 131 33352.46 333.35 2351.07 38.18 2011-05-11 18:45:08.000 131 33352.56 333.38 2351.15 38.18 2011-05-11 18:45:09.000 131 33352.54 333.36 2351.21 38.18 2011-05-11 18:45:10.000 131 33352.65 333.36 2351.15 38.18 2011-05-11 18:45:11.000 131 33352.68 333.36 2351.19 38.18 2011-05-11 18:45:12.000 131 33352.65 333.36 2351.16 38.18 2011-05-11 18:45:13.000 131 33352.57 333.37 2351.20 38.18 2011-05-11 18:45:14.000 131 33352.61 333.34 2351.06 38.18 2011-05-11 18:45:15.000 131 33352.67 333.39 2351.07 38.18 2011-05-11 18:45:16.000 131 33352.58 333.38 2351.09 38.18 2011-05-11 18:45:17.000 131 33352.58 333.38 2351.05 38.18 2011-05-11 18:45:18.000 131 33352.74 333.34 2351.15 38.18 2011-05-11 18:45:19.000 131 33352.58 333.37 2351.09 38.18 2011-05-11 18:45:20.000 131 33352.66 333.37 2351.08 38.18 2011-05-11 18:45:21.000 131 33352.59 333.36 2351.07 38.18 2011-05-11 18:45:22.000 131 33352.60 333.38 2351.08 38.18 2011-05-11 18:45:23.000 131 33352.79 333.35 2351.05 38.18 2011-05-11 18:45:24.000 131 33352.74 333.38 2351.06 38.18 2011-05-11 18:45:25.000 131 33352.74 333.38 2351.05 38.18 2011-05-11 18:45:26.000 131 33352.69 333.40 2351.10 38.18 2011-05-11 18:45:27.000 131 33352.72 333.41 2351.13 38.18 2011-05-11 18:45:28.000 131 33352.63 333.39 2351.05 38.18 2011-05-11 18:45:29.000 131 33352.74 333.36 2351.15 38.18 2011-05-11 18:45:30.000 131 33352.86 333.39 2351.07 38.18 2011-05-11 18:45:31.000 131 33352.72 333.37 2351.08 38.18 2011-05-11 18:45:32.000 131 33352.69 333.40 2351.11 38.18 2011-05-11 18:45:33.000 131 33352.70 333.42 2351.07 38.18 2011-05-11 18:45:34.000 131 33352.68 333.44 2351.05 38.18 2011-05-11 18:45:35.000 131 33352.73 333.40 2351.01 38.18 2011-05-11 18:45:36.000 131 33352.65 333.47 2351.05 38.18 2011-05-11 18:45:37.000 131 33352.70 333.42 2351.09 38.18 2011-05-11 18:45:38.000 131 33352.64 333.38 2351.06 38.18 2011-05-11 18:45:39.000 131 33352.74 333.37 2351.06 38.18 2011-05-11 18:45:40.000 131 33352.67 333.45 2351.01 38.18 2011-05-11 18:45:41.000 131 33352.67 333.41 2351.03 38.18 2011-05-11 18:45:42.000 131 33352.67 333.40 2351.05 38.18 2011-05-11 18:45:43.000 131 33352.68 333.40 2351.02 38.18 2011-05-11 18:45:44.000 131 33352.63 333.40 2350.99 38.18 2011-05-11 18:45:45.000 131 33352.65 333.40 2351.02 38.18 2011-05-11 18:45:46.000 131 33352.63 333.47 2351.07 38.18 2011-05-11 18:45:47.000 131 33352.64 333.46 2351.07 38.18 2011-05-11 18:45:48.000 131 33352.64 333.42 2351.13 38.18 2011-05-11 18:45:49.000 131 33352.60 333.44 2351.10 38.18 2011-05-11 18:45:50.000 131 33352.63 333.41 2351.15 38.18 2011-05-11 18:45:51.000 131 33352.65 333.45 2351.09 38.18 2011-05-11 18:45:52.000 131 33352.58 333.41 2351.08 38.18 2011-05-11 18:45:53.000 131 33352.60 333.39 2351.12 38.18 2011-05-11 18:45:54.000 131 33352.55 333.37 2351.08 38.18 2011-05-11 18:45:55.000 131 33352.54 333.41 2351.17 38.18 2011-05-11 18:45:56.000 131 33352.57 333.39 2351.09 38.18 2011-05-11 18:45:57.000 131 33352.67 333.41 2351.09 38.18 2011-05-11 18:45:58.000 131 33352.62 333.39 2350.98 38.18 2011-05-11 18:45:59.000 131 33352.59 333.37 2351.10 38.18 2011-05-11 18:46:00.000 131 33352.54 333.42 2351.08 38.18 2011-05-11 18:46:01.000 131 33352.60 333.42 2351.08 38.18 2011-05-11 18:46:02.000 131 33352.62 333.40 2351.11 38.18 2011-05-11 18:46:03.000 131 33352.60 333.40 2351.11 38.18 2011-05-11 18:46:04.000 131 33352.64 333.41 2351.09 38.18 2011-05-11 18:46:05.000 131 33352.55 333.36 2351.10 38.18 2011-05-11 18:46:06.000 131 33352.67 333.43 2351.14 38.18 2011-05-11 18:46:07.000 131 33352.57 333.42 2351.09 38.18 2011-05-11 18:46:08.000 131 33352.55 333.44 2351.05 38.18 2011-05-11 18:46:09.000 131 33352.62 333.38 2351.19 38.18 2011-05-11 18:46:10.000 131 33352.55 333.40 2351.12 38.18 2011-05-11 18:46:11.000 131 33352.50 333.37 2351.13 38.18 2011-05-11 18:46:12.000 131 33352.65 333.42 2351.11 38.18 2011-05-11 18:46:13.000 131 33352.55 333.38 2351.10 38.18 2011-05-11 18:46:14.000 131 33352.55 333.40 2351.09 38.18 2011-05-11 18:46:15.000 131 33352.57 333.40 2351.21 38.18 2011-05-11 18:46:16.000 131 33352.54 333.42 2351.09 38.18 2011-05-11 18:46:17.000 131 33352.68 333.40 2351.13 38.18 2011-05-11 18:46:18.000 131 33352.65 333.43 2351.08 38.18 2011-05-11 18:46:19.000 131 33352.61 333.42 2351.18 38.18 2011-05-11 18:46:20.000 131 33352.57 333.44 2351.17 38.18 2011-05-11 18:46:21.000 131 33352.58 333.41 2351.13 38.18 2011-05-11 18:46:22.000 131 33352.53 333.43 2351.10 38.18 2011-05-11 18:46:23.000 131 33352.67 333.46 2351.17 38.18 2011-05-11 18:46:24.000 131 33352.57 333.46 2351.07 38.18 2011-05-11 18:46:25.000 131 33352.53 333.45 2351.08 38.18 2011-05-11 18:46:26.000 131 33352.65 333.42 2351.12 38.18 2011-05-11 18:46:27.000 131 33352.65 333.42 2351.16 38.18 2011-05-11 18:46:28.000 131 33352.68 333.45 2351.08 38.18 2011-05-11 18:46:29.000 131 33352.70 333.46 2351.17 38.18 2011-05-11 18:46:30.000 131 33352.65 333.46 2351.06 38.18 2011-05-11 18:46:31.000 131 33352.64 333.41 2351.08 38.18 2011-05-11 18:46:32.000 131 33352.68 333.45 2351.11 38.18 2011-05-11 18:46:33.000 131 33352.68 333.41 2351.07 38.18 2011-05-11 18:46:34.000 131 33352.63 333.44 2351.16 38.18 2011-05-11 18:46:35.000 131 33352.65 333.43 2351.07 38.18 2011-05-11 18:46:36.000 131 33352.70 333.41 2351.04 38.18 2011-05-11 18:46:37.000 131 33352.64 333.41 2351.04 38.18 2011-05-11 18:46:38.000 131 33352.77 333.41 2351.09 38.18 2011-05-11 18:46:39.000 131 33352.64 333.47 2351.04 38.18 2011-05-11 18:46:40.000 131 33352.71 333.42 2351.05 38.18 2011-05-11 18:46:41.000 131 33352.59 333.41 2351.10 38.18 2011-05-11 18:46:42.000 131 33352.66 333.43 2351.08 38.18 2011-05-11 18:46:43.000 131 33352.63 333.41 2351.07 38.18 2011-05-11 18:46:44.000 131 33352.64 333.44 2351.03 38.18 2011-05-11 18:46:45.000 131 33352.68 333.43 2350.98 38.18 2011-05-11 18:46:46.000 131 33352.58 333.46 2351.02 38.18 2011-05-11 18:46:47.000 131 33352.75 333.42 2351.08 38.18 2011-05-11 18:46:48.000 131 33352.62 333.44 2351.02 38.18 2011-05-11 18:46:49.000 131 33352.67 333.43 2351.07 38.18 2011-05-11 18:46:50.000 131 33352.64 333.43 2351.11 38.18 2011-05-11 18:46:51.000 131 33352.68 333.43 2351.05 38.18 2011-05-11 18:46:52.000 131 33352.74 333.45 2351.02 38.18 2011-05-11 18:46:53.000 131 33352.62 333.44 2351.08 38.18 2011-05-11 18:46:54.000 131 33352.64 333.42 2351.09 38.18 2011-05-11 18:46:55.000 131 33352.58 333.40 2351.02 38.18 2011-05-11 18:46:56.000 131 33352.64 333.45 2351.13 38.18 2011-05-11 18:46:57.000 131 33352.70 333.42 2351.08 38.18 2011-05-11 18:46:58.000 131 33352.65 333.45 2351.11 38.18 2011-05-11 18:46:59.000 131 33352.64 333.44 2351.11 38.18 2011-05-11 18:47:00.000 131 33352.65 333.39 2351.06 38.18 2011-05-11 18:47:01.000 131 33352.63 333.39 2351.04 38.18 2011-05-11 18:47:02.000 131 33352.58 333.38 2351.12 38.18 2011-05-11 18:47:03.000 131 33352.55 333.40 2351.12 38.18 2011-05-11 18:47:04.000 131 33352.61 333.45 2351.11 38.18 2011-05-11 18:47:05.000 131 33352.46 333.49 2351.03 38.18 2011-05-11 18:47:06.000 131 33352.60 333.40 2351.10 38.18 2011-05-11 18:47:07.000 131 33352.61 333.44 2351.14 38.18 2011-05-11 18:47:08.000 131 33352.60 333.42 2351.04 38.18 2011-05-11 18:47:09.000 131 33352.57 333.46 2351.06 38.18 2011-05-11 18:47:10.000 131 33352.55 333.47 2351.18 38.18 2011-05-11 18:47:11.000 131 33352.52 333.42 2351.07 38.18 2011-05-11 18:47:12.000 131 33352.52 333.40 2351.12 38.18 2011-05-11 18:47:13.000 131 33352.65 333.42 2351.13 38.18 2011-05-11 18:47:14.000 131 33352.62 333.42 2351.05 38.18 2011-05-11 18:47:15.000 131 33352.64 333.44 2351.14 38.18 2011-05-11 18:47:16.000 131 33352.60 333.46 2351.19 38.18 2011-05-11 18:47:17.000 131 33352.58 333.44 2351.12 38.18 2011-05-11 18:47:18.000 131 33352.54 333.44 2351.09 38.18 2011-05-11 18:47:19.000 131 33352.65 333.39 2351.13 38.18 2011-05-11 18:47:20.000 131 33352.61 333.39 2351.09 38.18 2011-05-11 18:47:21.000 131 33352.61 333.45 2351.09 38.18 2011-05-11 18:47:22.000 131 33352.67 333.45 2351.10 38.18 2011-05-11 18:47:23.000 131 33352.72 333.43 2351.11 38.18 2011-05-11 18:47:24.000 131 33352.62 333.44 2351.08 38.18 2011-05-11 18:47:25.000 131 33352.83 333.43 2351.08 38.18 2011-05-11 18:47:26.000 131 33352.67 333.43 2351.12 38.18 2011-05-11 18:47:27.000 131 33352.74 333.46 2351.12 38.18 2011-05-11 18:47:28.000 131 33352.70 333.45 2351.15 38.18 2011-05-11 18:47:29.000 131 33352.65 333.45 2351.16 38.18 2011-05-11 18:47:30.000 131 33352.73 333.43 2351.21 38.18 2011-05-11 18:47:31.000 131 33352.76 333.43 2351.05 38.18 2011-05-11 18:47:32.000 131 33352.76 333.45 2351.07 38.18 2011-05-11 18:47:33.000 131 33352.75 333.44 2351.22 38.18 2011-05-11 18:47:34.000 131 33352.79 333.41 2351.09 38.18 2011-05-11 18:47:35.000 131 33352.71 333.45 2351.09 38.18 2011-05-11 18:47:36.000 131 33352.80 333.42 2351.17 38.18 2011-05-11 18:47:37.000 131 33352.79 333.46 2351.13 38.18 2011-05-11 18:47:38.000 131 33352.71 333.43 2351.04 38.18 2011-05-11 18:47:39.000 131 33352.75 333.46 2351.11 38.18 2011-05-11 18:47:40.000 131 33352.76 333.41 2351.14 38.18 2011-05-11 18:47:41.000 131 33352.76 333.42 2351.11 38.18 2011-05-11 18:47:42.000 131 33352.73 333.42 2351.08 38.18 2011-05-11 18:47:43.000 131 33352.81 333.46 2351.09 38.18 2011-05-11 18:47:44.000 131 33352.80 333.46 2351.00 38.18 2011-05-11 18:47:45.000 131 33352.80 333.45 2351.09 38.18 2011-05-11 18:47:46.000 131 33352.77 333.45 2351.16 38.18 2011-05-11 18:47:47.000 131 33352.74 333.47 2351.17 38.18 2011-05-11 18:47:48.000 131 33352.77 333.50 2351.03 38.18 2011-05-11 18:47:49.000 131 33352.79 333.46 2351.17 38.18 2011-05-11 18:47:50.000 131 33352.67 333.49 2351.15 38.18 2011-05-11 18:47:51.000 131 33352.74 333.43 2351.07 38.18 2011-05-11 18:47:52.000 131 33352.67 333.46 2351.03 38.18 2011-05-11 18:47:53.000 131 33352.62 333.49 2351.09 38.18 2011-05-11 18:47:54.000 131 33352.70 333.47 2351.01 38.18 2011-05-11 18:47:55.000 131 33352.70 333.49 2351.07 38.18 2011-05-11 18:47:56.000 131 33352.72 333.48 2351.02 38.18 2011-05-11 18:47:57.000 131 33352.61 333.52 2351.20 38.18 2011-05-11 18:47:58.000 131 33352.68 333.55 2351.15 38.18 2011-05-11 18:47:59.000 131 33352.64 333.48 2351.12 38.18 2011-05-11 18:48:00.000 131 33352.64 333.52 2351.21 38.18 2011-05-11 18:48:01.000 131 33352.62 333.44 2351.16 38.18 2011-05-11 18:48:02.000 131 33352.61 333.46 2351.15 38.18 2011-05-11 18:48:03.000 131 33352.57 333.49 2351.15 38.18 2011-05-11 18:48:04.000 131 33352.64 333.46 2351.10 38.18 2011-05-11 18:48:05.000 131 33352.57 333.48 2351.10 38.18 2011-05-11 18:48:06.000 131 33352.67 333.46 2351.16 38.18 2011-05-11 18:48:07.000 131 33352.59 333.49 2351.13 38.18 2011-05-11 18:48:08.000 131 33352.58 333.51 2351.15 38.18 2011-05-11 18:48:09.000 131 33352.57 333.50 2351.18 38.18 2011-05-11 18:48:10.000 131 33352.63 333.51 2351.24 38.18 2011-05-11 18:48:11.000 131 33352.59 333.51 2351.12 38.18 2011-05-11 18:48:12.000 131 33352.57 333.50 2351.16 38.18 2011-05-11 18:48:13.000 131 33352.70 333.49 2351.12 38.18 2011-05-11 18:48:14.000 131 33352.60 333.49 2351.15 38.18 2011-05-11 18:48:15.000 131 33352.58 333.54 2351.18 38.18 2011-05-11 18:48:16.000 131 33352.58 333.51 2351.20 38.18 2011-05-11 18:48:17.000 131 33352.64 333.52 2351.15 38.18 2011-05-11 18:48:18.000 131 33352.58 333.60 2351.16 38.18 2011-05-11 18:48:19.000 131 33352.65 333.53 2351.18 38.18 2011-05-11 18:48:20.000 131 33352.60 333.52 2351.14 38.18 2011-05-11 18:48:21.000 131 33352.62 333.51 2351.15 38.18 2011-05-11 18:48:22.000 131 33352.62 333.57 2351.07 38.18 2011-05-11 18:48:23.000 131 33352.62 333.52 2351.13 38.18 2011-05-11 18:48:24.000 131 33352.61 333.54 2351.13 38.18 2011-05-11 18:48:25.000 131 33352.61 333.58 2351.11 38.18 2011-05-11 18:48:26.000 131 33352.57 333.55 2351.12 38.18 2011-05-11 18:48:27.000 131 33352.60 333.56 2351.15 38.18 2011-05-11 18:48:28.000 131 33352.53 333.56 2351.17 38.18 2011-05-11 18:48:29.000 131 33352.51 333.53 2351.15 38.18 2011-05-11 18:48:30.000 131 33352.58 333.58 2351.14 38.18 2011-05-11 18:48:31.000 131 33352.55 333.55 2351.11 38.18 2011-05-11 18:48:32.000 131 33352.58 333.54 2351.10 38.18 2011-05-11 18:48:33.000 131 33352.47 333.56 2351.11 38.18 2011-05-11 18:48:34.000 131 33352.55 333.51 2351.23 38.18 2011-05-11 18:48:35.000 131 33352.51 333.51 2351.17 38.18 2011-05-11 18:48:36.000 131 33352.57 333.53 2351.21 38.18 2011-05-11 18:48:37.000 131 33352.65 333.57 2351.18 38.18 2011-05-11 18:48:38.000 131 33352.60 333.55 2351.17 38.18 2011-05-11 18:48:39.000 131 33352.64 333.51 2351.14 38.18 2011-05-11 18:48:40.000 131 33352.63 333.52 2351.16 38.18 2011-05-11 18:48:41.000 131 33352.65 333.51 2351.14 38.18 2011-05-11 18:48:42.000 131 33352.56 333.55 2351.15 38.18 2011-05-11 18:48:43.000 131 33352.56 333.52 2351.18 38.18 2011-05-11 18:48:44.000 131 33352.59 333.52 2351.26 38.18 2011-05-11 18:48:45.000 131 33352.65 333.51 2351.21 38.18 2011-05-11 18:48:46.000 131 33352.61 333.49 2351.23 38.18 2011-05-11 18:48:47.000 131 33352.56 333.48 2351.11 38.18 2011-05-11 18:48:48.000 131 33352.67 333.52 2351.18 38.18 2011-05-11 18:48:49.000 131 33352.70 333.50 2351.20 38.18 2011-05-11 18:48:50.000 131 33352.66 333.51 2351.22 38.18 2011-05-11 18:48:51.000 131 33352.59 333.49 2351.25 38.18 2011-05-11 18:48:52.000 131 33352.63 333.54 2351.21 38.18 2011-05-11 18:48:53.000 131 33352.57 333.49 2351.18 38.18 2011-05-11 18:48:54.000 131 33352.62 333.46 2351.19 38.18 2011-05-11 18:48:55.000 131 33352.76 333.48 2351.17 38.18 2011-05-11 18:48:56.000 131 33352.66 333.45 2351.18 38.18 2011-05-11 18:48:57.000 131 33352.67 333.47 2351.12 38.18 2011-05-11 18:48:58.000 131 33352.68 333.46 2351.11 38.18 2011-05-11 18:48:59.000 131 33352.76 333.45 2351.11 38.18 2011-05-11 18:49:00.000 131 33352.71 333.46 2351.22 38.18 2011-05-11 18:49:01.000 131 33352.65 333.47 2351.14 38.18 2011-05-11 18:49:02.000 131 33352.74 333.49 2351.13 38.18 2011-05-11 18:49:03.000 131 33352.71 333.47 2351.17 38.18 2011-05-11 18:49:04.000 131 33352.73 333.46 2351.15 38.18 2011-05-11 18:49:05.000 131 33352.50 333.44 2351.19 38.18 2011-05-11 18:49:06.000 131 33352.64 333.45 2351.11 38.18 2011-05-11 18:49:07.000 131 33352.77 333.54 2351.24 38.18 2011-05-11 18:49:08.000 131 33352.72 333.51 2351.21 38.18 2011-05-11 18:49:09.000 131 33352.76 333.49 2351.20 38.18 2011-05-11 18:49:10.000 131 33352.73 333.50 2351.14 38.18 2011-05-11 18:49:11.000 131 33352.62 333.50 2351.12 38.18 2011-05-11 18:49:12.000 131 33352.61 333.46 2351.13 38.18 2011-05-11 18:49:13.000 131 33352.73 333.46 2351.15 38.18 2011-05-11 18:49:14.000 131 33352.64 333.49 2351.11 38.18 2011-05-11 18:49:15.000 131 33352.69 333.49 2351.07 38.18 2011-05-11 18:49:16.000 131 33352.70 333.49 2351.17 38.18 2011-05-11 18:49:17.000 131 33352.63 333.48 2351.13 38.18 2011-05-11 18:49:18.000 131 33352.62 333.47 2351.17 38.18 2011-05-11 18:49:19.000 131 33352.79 333.46 2351.12 38.18 2011-05-11 18:49:20.000 131 33352.58 333.48 2351.12 38.18 2011-05-11 18:49:21.000 131 33352.70 333.46 2351.21 38.18 2011-05-11 18:49:22.000 131 33352.77 333.45 2351.20 38.18 2011-05-11 18:49:23.000 131 33352.63 333.46 2351.20 38.18 2011-05-11 18:49:24.000 131 33352.65 333.52 2351.17 38.18 2011-05-11 18:49:25.000 131 33352.82 333.47 2351.17 38.18 2011-05-11 18:49:26.000 131 33352.69 333.47 2351.17 38.18 2011-05-11 18:49:27.000 131 33352.67 333.47 2351.18 38.18 2011-05-11 18:49:28.000 131 33352.71 333.50 2351.12 38.18 2011-05-11 18:49:29.000 131 33352.65 333.49 2351.11 38.18 2011-05-11 18:49:30.000 131 33352.59 333.48 2351.08 38.18 2011-05-11 18:49:31.000 131 33352.73 333.46 2351.02 38.18 2011-05-11 18:49:32.000 131 33352.68 333.49 2351.12 38.18 2011-05-11 18:49:33.000 131 33352.68 333.50 2351.18 38.18 2011-05-11 18:49:34.000 131 33352.68 333.53 2351.10 38.18 2011-05-11 18:49:35.000 131 33352.61 333.48 2351.14 38.18 2011-05-11 18:49:36.000 131 33352.66 333.56 2351.14 38.18 2011-05-11 18:49:37.000 131 33352.68 333.54 2351.09 38.18 2011-05-11 18:49:38.000 131 33352.64 333.54 2351.08 38.18 2011-05-11 18:49:39.000 131 33352.65 333.49 2351.11 38.18 2011-05-11 18:49:40.000 131 33352.68 333.51 2351.09 38.18 2011-05-11 18:49:41.000 131 33352.64 333.54 2351.18 38.18 2011-05-11 18:49:42.000 131 33352.64 333.58 2351.15 38.18 2011-05-11 18:49:43.000 131 33352.61 333.52 2351.09 38.18 2011-05-11 18:49:44.000 131 33352.71 333.48 2351.08 38.18 2011-05-11 18:49:45.000 131 33352.60 333.52 2351.12 38.18 2011-05-11 18:49:46.000 131 33352.67 333.58 2351.12 38.18 2011-05-11 18:49:47.000 131 33352.66 333.55 2351.13 38.18 2011-05-11 18:49:48.000 131 33352.60 333.57 2351.09 38.18 2011-05-11 18:49:49.000 131 33352.68 333.56 2351.10 38.18 2011-05-11 18:49:50.000 131 33352.69 333.57 2351.14 38.18 2011-05-11 18:49:51.000 131 33352.62 333.56 2351.06 38.18 2011-05-11 18:49:52.000 131 33352.68 333.56 2351.09 38.18 2011-05-11 18:49:53.000 131 33352.71 333.57 2351.15 38.18 2011-05-11 18:49:54.000 131 33352.67 333.55 2351.07 38.18 2011-05-11 18:49:55.000 131 33352.55 333.64 2351.10 38.18 2011-05-11 18:49:56.000 131 33352.60 333.64 2351.12 38.18 2011-05-11 18:49:57.000 131 33352.66 333.62 2351.17 38.18 2011-05-11 18:49:58.000 131 33352.69 333.64 2351.09 38.18 2011-05-11 18:49:59.000 131 33352.61 333.58 2351.07 38.18 2011-05-11 18:50:00.000 131 33352.65 333.61 2351.03 38.18 2011-05-11 18:50:01.000 131 33352.62 333.60 2351.12 38.18 2011-05-11 18:50:02.000 131 33352.64 333.62 2351.07 38.18 2011-05-11 18:50:03.000 131 33352.71 333.60 2351.11 38.18 2011-05-11 18:50:04.000 131 33352.66 333.62 2351.09 38.18 2011-05-11 18:50:05.000 131 33352.64 333.63 2351.11 38.18 2011-05-11 18:50:06.000 131 33352.54 333.60 2351.07 38.18 2011-05-11 18:50:07.000 131 33352.63 333.63 2351.19 38.19 2011-05-11 18:50:08.000 131 33352.62 333.68 2351.12 38.19 2011-05-11 18:50:09.000 131 33352.61 333.63 2351.12 38.18 2011-05-11 18:50:10.000 131 33352.52 333.62 2351.09 38.18 2011-05-11 18:50:11.000 131 33352.54 333.63 2351.11 38.18 2011-05-11 18:50:12.000 131 33352.54 333.68 2351.12 38.18 2011-05-11 18:50:13.000 131 33352.68 333.62 2351.17 38.19 2011-05-11 18:50:14.000 131 33352.62 333.61 2351.16 38.19 2011-05-11 18:50:15.000 131 33352.55 333.63 2351.18 38.19 2011-05-11 18:50:16.000 131 33352.60 333.61 2351.15 38.19 2011-05-11 18:50:17.000 131 33352.60 333.62 2351.12 38.19 2011-05-11 18:50:18.000 131 33352.57 333.67 2351.10 38.19 2011-05-11 18:50:19.000 131 33352.57 333.69 2351.15 38.19 2011-05-11 18:50:20.000 131 33352.48 333.66 2351.15 38.19 2011-05-11 18:50:21.000 131 33352.55 333.67 2351.01 38.19 2011-05-11 18:50:22.000 131 33352.45 333.66 2351.17 38.19 2011-05-11 18:50:23.000 131 33352.50 333.67 2351.17 38.19 2011-05-11 18:50:24.000 131 33352.49 333.68 2351.20 38.19 2011-05-11 18:50:25.000 131 33352.50 333.66 2351.15 38.19 2011-05-11 18:50:26.000 131 33352.44 333.65 2351.15 38.19 2011-05-11 18:50:27.000 131 33352.48 333.69 2351.15 38.19 2011-05-11 18:50:28.000 131 33352.50 333.70 2351.17 38.19 2011-05-11 18:50:29.000 131 33352.44 333.69 2351.20 38.19 2011-05-11 18:50:30.000 131 33352.43 333.69 2351.17 38.19 2011-05-11 18:50:31.000 131 33352.47 333.69 2351.18 38.19 2011-05-11 18:50:32.000 131 33352.45 333.68 2351.12 38.19 2011-05-11 18:50:33.000 131 33352.47 333.67 2351.16 38.19 2011-05-11 18:50:34.000 131 33352.43 333.68 2351.21 38.19 2011-05-11 18:50:35.000 131 33352.43 333.69 2351.17 38.19 2011-05-11 18:50:36.000 131 33352.47 333.72 2351.17 38.19 2011-05-11 18:50:37.000 131 33352.42 333.70 2351.20 38.19 2011-05-11 18:50:38.000 131 33352.43 333.69 2351.24 38.19 2011-05-11 18:50:39.000 131 33352.52 333.70 2351.18 38.19 2011-05-11 18:50:40.000 131 33352.54 333.72 2351.20 38.19 2011-05-11 18:50:41.000 131 33352.56 333.68 2351.21 38.19 2011-05-11 18:50:42.000 131 33352.48 333.67 2351.21 38.19 2011-05-11 18:50:43.000 131 33352.52 333.74 2351.17 38.19 2011-05-11 18:50:44.000 131 33352.52 333.74 2351.17 38.19 2011-05-11 18:50:45.000 131 33352.47 333.69 2351.20 38.19 2011-05-11 18:50:46.000 131 33352.48 333.75 2351.20 38.19 2011-05-11 18:50:47.000 131 33352.55 333.70 2351.22 38.19 2011-05-11 18:50:48.000 131 33352.54 333.74 2351.15 38.19 2011-05-11 18:50:49.000 131 33352.51 333.73 2351.24 38.19 2011-05-11 18:50:50.000 131 33352.48 333.75 2351.24 38.19 2011-05-11 18:50:51.000 131 33352.57 333.79 2351.27 38.19 2011-05-11 18:50:52.000 131 33352.54 333.82 2351.18 38.19 2011-05-11 18:50:53.000 131 33352.64 333.75 2351.27 38.19 2011-05-11 18:50:54.000 131 33352.46 333.74 2351.26 38.19 2011-05-11 18:50:55.000 131 33352.43 333.75 2351.18 38.19 2011-05-11 18:50:56.000 131 33352.48 333.71 2351.13 38.19 2011-05-11 18:50:57.000 131 33352.51 333.75 2351.26 38.19 2011-05-11 18:50:58.000 131 33352.45 333.77 2351.23 38.19 2011-05-11 18:50:59.000 131 33352.62 333.75 2351.00 38.19 2011-05-11 18:51:00.000 131 33352.53 333.76 2351.18 38.19 2011-05-11 18:51:01.000 131 33352.46 333.76 2351.17 38.19 2011-05-11 18:51:02.000 131 33352.49 333.73 2351.14 38.19 2011-05-11 18:51:03.000 131 33352.45 333.79 2351.11 38.19 2011-05-11 18:51:04.000 131 33352.48 333.75 2351.18 38.19 2011-05-11 18:51:05.000 131 33352.55 333.75 2351.23 38.19 2011-05-11 18:51:06.000 131 33352.46 333.73 2351.27 38.19 2011-05-11 18:51:07.000 131 33352.48 333.73 2351.21 38.19 2011-05-11 18:51:08.000 131 33352.47 333.71 2351.25 38.19 2011-05-11 18:51:09.000 131 33352.52 333.71 2351.21 38.19 2011-05-11 18:51:10.000 131 33352.52 333.70 2351.23 38.19 2011-05-11 18:51:11.000 131 33352.49 333.71 2351.27 38.19 2011-05-11 18:51:12.000 131 33352.50 333.69 2351.25 38.19 2011-05-11 18:51:13.000 131 33352.41 333.73 2351.18 38.19 2011-05-11 18:51:14.000 131 33352.46 333.75 2351.18 38.19 2011-05-11 18:51:15.000 131 33352.52 333.71 2351.20 38.19 2011-05-11 18:51:16.000 131 33352.50 333.70 2351.10 38.19 2011-05-11 18:51:17.000 131 33352.41 333.71 2351.27 38.19 2011-05-11 18:51:18.000 131 33352.68 333.74 2351.22 38.19 2011-05-11 18:51:19.000 131 33352.52 333.75 2351.27 38.19 2011-05-11 18:51:20.000 131 33352.54 333.75 2351.18 38.19 2011-05-11 18:51:21.000 131 33352.62 333.70 2351.05 38.19 2011-05-11 18:51:22.000 131 33352.55 333.75 2351.27 38.19 2011-05-11 18:51:23.000 131 33352.56 333.71 2351.12 38.19 2011-05-11 18:51:24.000 131 33352.56 333.71 2351.25 38.19 2011-05-11 18:51:25.000 131 33352.43 333.69 2351.09 38.19 2011-05-11 18:51:26.000 131 33352.44 333.69 2351.14 38.19 2011-05-11 18:51:27.000 131 33352.51 333.70 2351.12 38.19 2011-05-11 18:51:28.000 131 33352.61 333.71 2351.17 38.19 2011-05-11 18:51:29.000 131 33352.60 333.68 2351.16 38.19 2011-05-11 18:51:30.000 131 33352.46 333.70 2351.06 38.19 2011-05-11 18:51:31.000 131 33352.58 333.69 2351.18 38.19 2011-05-11 18:51:32.000 131 33352.52 333.69 2351.09 38.19 2011-05-11 18:51:33.000 131 33352.65 333.71 2351.12 38.19 2011-05-11 18:51:34.000 131 33352.71 333.73 2351.17 38.19 2011-05-11 18:51:35.000 131 33352.65 333.71 2351.09 38.19 2011-05-11 18:51:36.000 131 33352.64 333.70 2351.07 38.19 2011-05-11 18:51:37.000 131 33352.52 333.69 2351.23 38.19 2011-05-11 18:51:38.000 131 33352.63 333.66 2351.18 38.19 2011-05-11 18:51:39.000 131 33352.67 333.71 2351.20 38.19 2011-05-11 18:51:40.000 131 33352.71 333.71 2351.17 38.19 2011-05-11 18:51:41.000 131 33352.62 333.69 2351.20 38.19 2011-05-11 18:51:42.000 131 33352.64 333.68 2351.17 38.19 2011-05-11 18:51:43.000 131 33352.71 333.67 2351.09 38.19 2011-05-11 18:51:44.000 131 33352.68 333.67 2351.12 38.19 2011-05-11 18:51:45.000 131 33352.74 333.67 2351.06 38.19 2011-05-11 18:51:46.000 131 33352.80 333.71 2351.16 38.19 2011-05-11 18:51:47.000 131 33352.80 333.70 2350.98 38.19 2011-05-11 18:51:48.000 131 33352.76 333.71 2351.20 38.19 2011-05-11 18:51:49.000 131 33352.78 333.66 2351.18 38.19 2011-05-11 18:51:50.000 131 33352.82 333.67 2351.17 38.19 2011-05-11 18:51:51.000 131 33352.80 333.70 2351.05 38.19 2011-05-11 18:51:52.000 131 33352.77 333.73 2351.02 38.19 2011-05-11 18:51:53.000 131 33352.81 333.70 2351.05 38.19 2011-05-11 18:51:54.000 131 33352.83 333.72 2351.06 38.19 2011-05-11 18:51:55.000 131 33352.74 333.70 2351.07 38.19 2011-05-11 18:51:56.000 131 33352.75 333.69 2351.01 38.19 2011-05-11 18:51:57.000 131 33352.73 333.72 2351.03 38.19 2011-05-11 18:51:58.000 131 33352.78 333.73 2351.02 38.19 2011-05-11 18:51:59.000 131 33352.78 333.74 2351.07 38.19 2011-05-11 18:52:00.000 131 33352.77 333.73 2351.13 38.19 2011-05-11 18:52:01.000 131 33352.79 333.80 2351.06 38.19 2011-05-11 18:52:02.000 131 33352.72 333.76 2351.06 38.19 2011-05-11 18:52:03.000 131 33352.69 333.77 2351.01 38.19 2011-05-11 18:52:04.000 131 33352.72 333.76 2351.03 38.19 2011-05-11 18:52:05.000 131 33352.76 333.77 2351.00 38.19 2011-05-11 18:52:06.000 131 33352.77 333.75 2351.01 38.19 2011-05-11 18:52:07.000 131 33352.71 333.79 2351.07 38.19 2011-05-11 18:52:08.000 131 33352.76 333.79 2351.17 38.19 2011-05-11 18:52:09.000 131 33352.72 333.78 2350.99 38.19 2011-05-11 18:52:10.000 131 33352.78 333.82 2351.03 38.19 2011-05-11 18:52:11.000 131 33352.67 333.81 2351.00 38.19 2011-05-11 18:52:12.000 131 33352.80 333.84 2351.09 38.19 2011-05-11 18:52:13.000 131 33352.72 333.81 2351.09 38.19 2011-05-11 18:52:14.000 131 33352.67 333.85 2351.00 38.19 2011-05-11 18:52:15.000 131 33352.77 333.83 2351.14 38.19 2011-05-11 18:52:16.000 131 33352.82 333.85 2351.02 38.19 2011-05-11 18:52:17.000 131 33352.80 333.85 2351.10 38.19 2011-05-11 18:52:18.000 131 33352.76 333.82 2351.06 38.19 2011-05-11 18:52:19.000 131 33352.71 333.83 2351.02 38.19 2011-05-11 18:52:20.000 131 33352.67 333.86 2351.03 38.19 2011-05-11 18:52:21.000 131 33352.76 333.85 2351.02 38.19 2011-05-11 18:52:22.000 131 33352.72 333.79 2351.01 38.19 2011-05-11 18:52:23.000 131 33352.65 333.83 2351.12 38.19 2011-05-11 18:52:24.000 131 33352.75 333.87 2351.14 38.19 2011-05-11 18:52:25.000 131 33352.68 333.88 2351.09 38.19 2011-05-11 18:52:26.000 131 33352.61 333.88 2351.03 38.19 2011-05-11 18:52:27.000 131 33352.68 333.90 2351.08 38.19 2011-05-11 18:52:28.000 131 33352.65 333.91 2351.08 38.19 2011-05-11 18:52:29.000 131 33352.59 333.88 2351.09 38.19 2011-05-11 18:52:30.000 131 33352.62 333.88 2351.13 38.19 2011-05-11 18:52:31.000 131 33352.57 333.87 2351.11 38.19 2011-05-11 18:52:32.000 131 33352.64 333.91 2351.14 38.19 2011-05-11 18:52:33.000 131 33352.71 333.89 2351.13 38.19 2011-05-11 18:52:34.000 131 33352.65 333.89 2351.05 38.19 2011-05-11 18:52:35.000 131 33352.63 333.89 2351.17 38.19 2011-05-11 18:52:36.000 131 33352.74 333.86 2351.08 38.19 2011-05-11 18:52:37.000 131 33352.67 333.95 2351.17 38.19 2011-05-11 18:52:38.000 131 33352.63 333.93 2351.15 38.19 2011-05-11 18:52:39.000 131 33352.67 333.90 2351.09 38.19 2011-05-11 18:52:40.000 131 33352.58 333.89 2351.01 38.19 2011-05-11 18:52:41.000 131 33352.65 333.94 2351.01 38.19 2011-05-11 18:52:42.000 131 33352.73 333.90 2351.08 38.19 2011-05-11 18:52:43.000 131 33352.70 333.93 2351.08 38.19 2011-05-11 18:52:44.000 131 33352.62 333.93 2351.08 38.19 2011-05-11 18:52:45.000 131 33352.71 333.90 2351.17 38.19 2011-05-11 18:52:46.000 131 33352.67 333.94 2351.09 38.19 2011-05-11 18:52:47.000 131 33352.70 333.92 2351.08 38.19 2011-05-11 18:52:48.000 131 33352.61 333.89 2351.19 38.19 2011-05-11 18:52:49.000 131 33352.74 333.89 2351.17 38.19 2011-05-11 18:52:50.000 131 33352.64 333.91 2351.12 38.19 2011-05-11 18:52:51.000 131 33352.67 333.88 2351.07 38.19 2011-05-11 18:52:52.000 131 33352.67 333.90 2351.07 38.19 2011-05-11 18:52:53.000 131 33352.62 333.89 2351.14 38.19 2011-05-11 18:52:54.000 131 33352.74 333.93 2351.11 38.19 2011-05-11 18:52:55.000 131 33352.68 333.85 2351.05 38.19 2011-05-11 18:52:56.000 131 33352.68 333.87 2351.03 38.19 2011-05-11 18:52:57.000 131 33352.67 333.87 2351.08 38.19 2011-05-11 18:52:58.000 131 33352.66 333.86 2351.21 38.19 2011-05-11 18:52:59.000 131 33352.71 333.81 2351.11 38.19 2011-05-11 18:53:00.000 131 33352.67 333.82 2351.02 38.19 2011-05-11 18:53:01.000 131 33352.72 333.88 2351.09 38.19 2011-05-11 18:53:02.000 131 33352.67 333.85 2351.15 38.19 2011-05-11 18:53:03.000 131 33352.69 333.87 2351.08 38.19 2011-05-11 18:53:04.000 131 33352.58 333.90 2351.08 38.19 2011-05-11 18:53:05.000 131 33352.66 333.88 2351.08 38.19 2011-05-11 18:53:06.000 131 33352.70 333.86 2351.08 38.19 2011-05-11 18:53:07.000 131 33352.77 333.88 2351.07 38.19 2011-05-11 18:53:08.000 131 33352.74 333.87 2351.08 38.19 2011-05-11 18:53:09.000 131 33352.73 333.86 2351.09 38.19 2011-05-11 18:53:10.000 131 33352.65 333.84 2351.09 38.19 2011-05-11 18:53:11.000 131 33352.73 333.81 2350.96 38.19 2011-05-11 18:53:12.000 131 33352.70 333.84 2351.10 38.19 2011-05-11 18:53:13.000 131 33352.73 333.85 2351.02 38.19 2011-05-11 18:53:14.000 131 33352.67 333.83 2351.03 38.19 2011-05-11 18:53:15.000 131 33352.80 333.85 2351.11 38.19 2011-05-11 18:53:16.000 131 33352.73 333.85 2350.96 38.19 2011-05-11 18:53:17.000 131 33352.71 333.83 2351.11 38.19 2011-05-11 18:53:18.000 131 33352.71 333.83 2351.08 38.19 2011-05-11 18:53:19.000 131 33352.73 333.86 2351.03 38.19 2011-05-11 18:53:20.000 131 33352.71 333.83 2351.03 38.19 2011-05-11 18:53:21.000 131 33352.73 333.84 2351.08 38.19 2011-05-11 18:53:22.000 131 33352.73 333.86 2351.07 38.19 2011-05-11 18:53:23.000 131 33352.71 333.84 2351.00 38.19 2011-05-11 18:53:24.000 131 33352.84 333.84 2350.99 38.19 2011-05-11 18:53:25.000 131 33352.67 333.86 2351.05 38.19 2011-05-11 18:53:26.000 131 33352.75 333.87 2351.00 38.19 2011-05-11 18:53:27.000 131 33352.67 333.85 2351.05 38.19 2011-05-11 18:53:28.000 131 33352.79 333.86 2350.99 38.19 2011-05-11 18:53:29.000 131 33352.72 333.79 2350.89 38.19 2011-05-11 18:53:30.000 131 33352.85 333.84 2351.04 38.19 2011-05-11 18:53:31.000 131 33352.62 333.87 2351.03 38.19 2011-05-11 18:53:32.000 131 33352.71 333.86 2351.00 38.19 2011-05-11 18:53:33.000 131 33352.73 333.91 2351.10 38.19 2011-05-11 18:53:34.000 131 33352.73 333.89 2351.08 38.19 2011-05-11 18:53:35.000 131 33352.73 333.87 2351.08 38.19 2011-05-11 18:53:36.000 131 33352.68 333.91 2351.03 38.19 2011-05-11 18:53:37.000 131 33352.85 333.91 2351.01 38.19 2011-05-11 18:53:38.000 131 33352.77 333.91 2350.99 38.19 2011-05-11 18:53:39.000 131 33352.77 333.92 2351.08 38.19 2011-05-11 18:53:40.000 131 33352.71 333.92 2351.06 38.19 2011-05-11 18:53:41.000 131 33352.69 333.88 2351.03 38.19 2011-05-11 18:53:42.000 131 33352.83 333.94 2351.12 38.19 2011-05-11 18:53:43.000 131 33352.67 333.91 2351.05 38.19 2011-05-11 18:53:44.000 131 33352.72 333.89 2351.10 38.19 2011-05-11 18:53:45.000 131 33352.85 333.94 2351.02 38.19 2011-05-11 18:53:46.000 131 33352.77 333.89 2351.00 38.19 2011-05-11 18:53:47.000 131 33352.70 333.95 2351.02 38.19 2011-05-11 18:53:48.000 131 33352.77 333.88 2350.98 38.19 2011-05-11 18:53:49.000 131 33352.80 333.97 2350.97 38.19 2011-05-11 18:53:50.000 131 33352.67 333.95 2351.05 38.19 2011-05-11 18:53:51.000 131 33352.73 333.91 2350.96 38.19 2011-05-11 18:53:52.000 131 33352.74 333.93 2350.99 38.19 2011-05-11 18:53:53.000 131 33352.77 333.92 2350.95 38.19 2011-05-11 18:53:54.000 131 33352.68 333.94 2351.01 38.19 2011-05-11 18:53:55.000 131 33352.71 333.94 2351.03 38.19 2011-05-11 18:53:56.000 131 33352.70 333.92 2351.02 38.19 2011-05-11 18:53:57.000 131 33352.77 333.92 2350.98 38.19 2011-05-11 18:53:58.000 131 33352.74 333.92 2351.00 38.19 2011-05-11 18:53:59.000 131 33352.70 333.98 2350.98 38.19 2011-05-11 18:54:00.000 131 33352.68 333.97 2351.03 38.19 2011-05-11 18:54:01.000 131 33352.79 333.97 2351.06 38.19 2011-05-11 18:54:02.000 131 33352.72 333.98 2351.04 38.19 2011-05-11 18:54:03.000 131 33352.80 333.96 2350.98 38.19 2011-05-11 18:54:04.000 131 33352.73 333.98 2350.93 38.19 2011-05-11 18:54:05.000 131 33352.68 333.97 2351.03 38.19 2011-05-11 18:54:06.000 131 33352.69 334.01 2350.96 38.19 2011-05-11 18:54:07.000 131 33352.67 334.02 2351.02 38.19 2011-05-11 18:54:08.000 131 33352.67 334.02 2350.98 38.19 2011-05-11 18:54:09.000 131 33352.62 333.98 2350.95 38.19 2011-05-11 18:54:10.000 131 33352.67 334.01 2350.99 38.19 2011-05-11 18:54:11.000 131 33352.69 333.99 2350.95 38.19 2011-05-11 18:54:12.000 131 33352.63 334.02 2351.09 38.19 2011-05-11 18:54:13.000 131 33352.62 333.99 2351.02 38.19 2011-05-11 18:54:14.000 131 33352.57 333.98 2351.02 38.19 2011-05-11 18:54:15.000 131 33352.67 334.03 2351.05 38.19 2011-05-11 18:54:16.000 131 33352.58 334.00 2350.96 38.19 2011-05-11 18:54:17.000 131 33352.64 334.03 2351.05 38.19 2011-05-11 18:54:18.000 131 33352.66 334.00 2351.08 38.19 2011-05-11 18:54:19.000 131 33352.58 334.00 2351.01 38.19 2011-05-11 18:54:20.000 131 33352.70 334.02 2351.02 38.19 2011-05-11 18:54:21.000 131 33352.69 334.05 2350.95 38.19 2011-05-11 18:54:22.000 131 33352.60 334.02 2350.96 38.19 2011-05-11 18:54:23.000 131 33352.53 333.99 2350.99 38.19 2011-05-11 18:54:24.000 131 33352.54 334.02 2350.99 38.19 2011-05-11 18:54:25.000 131 33352.62 334.02 2350.99 38.19 2011-05-11 18:54:26.000 131 33352.68 334.05 2350.92 38.19 2011-05-11 18:54:27.000 131 33352.58 333.98 2350.98 38.19 2011-05-11 18:54:28.000 131 33352.64 334.03 2350.95 38.19 2011-05-11 18:54:29.000 131 33352.59 334.00 2351.04 38.19 2011-05-11 18:54:30.000 131 33352.64 334.03 2351.03 38.19 2011-05-11 18:54:31.000 131 33352.60 334.03 2351.12 38.19 2011-05-11 18:54:32.000 131 33352.62 334.02 2351.11 38.19 2011-05-11 18:54:33.000 131 33352.64 334.04 2350.98 38.19 2011-05-11 18:54:34.000 131 33352.64 334.06 2350.98 38.19 2011-05-11 18:54:35.000 131 33352.65 334.04 2351.07 38.19 2011-05-11 18:54:36.000 131 33352.58 334.00 2351.07 38.19 2011-05-11 18:54:37.000 131 33352.69 334.05 2351.05 38.19 2011-05-11 18:54:38.000 131 33352.61 334.01 2350.99 38.19 2011-05-11 18:54:39.000 131 33352.64 334.04 2351.06 38.19 2011-05-11 18:54:40.000 131 33352.74 334.02 2351.09 38.19 2011-05-11 18:54:41.000 131 33352.64 334.00 2351.05 38.19 2011-05-11 18:54:42.000 131 33352.71 334.02 2350.95 38.19 2011-05-11 18:54:43.000 131 33352.66 334.02 2350.98 38.19 2011-05-11 18:54:44.000 131 33352.63 333.98 2350.92 38.19 2011-05-11 18:54:45.000 131 33352.69 334.03 2350.91 38.19 2011-05-11 18:54:46.000 131 33352.67 334.03 2351.07 38.19 2011-05-11 18:54:47.000 131 33352.59 334.00 2350.99 38.19 2011-05-11 18:54:48.000 131 33352.65 333.98 2350.96 38.19 2011-05-11 18:54:49.000 131 33352.74 334.01 2350.99 38.19 2011-05-11 18:54:50.000 131 33352.70 334.01 2350.92 38.19 2011-05-11 18:54:51.000 131 33352.69 334.00 2350.99 38.19 2011-05-11 18:54:52.000 131 33352.82 333.98 2350.96 38.19 2011-05-11 18:54:53.000 131 33352.74 334.00 2350.80 38.19 2011-05-11 18:54:54.000 131 33352.79 334.01 2350.98 38.19 2011-05-11 18:54:55.000 131 33352.74 333.99 2351.03 38.19 2011-05-11 18:54:56.000 131 33352.71 333.97 2351.00 38.19 2011-05-11 18:54:57.000 131 33352.65 333.98 2350.96 38.19 2011-05-11 18:54:58.000 131 33352.75 334.00 2351.02 38.19 2011-05-11 18:54:59.000 131 33352.74 333.98 2350.83 38.19 2011-05-11 18:55:00.000 131 33352.80 333.97 2350.98 38.19 2011-05-11 18:55:01.000 131 33352.80 333.97 2350.98 38.19 2011-05-11 18:55:02.000 131 33352.82 333.94 2350.93 38.19 2011-05-11 18:55:03.000 131 33352.83 333.95 2350.91 38.19 2011-05-11 18:55:04.000 131 33352.86 333.94 2350.99 38.19 2011-05-11 18:55:05.000 131 33352.87 333.95 2351.01 38.19 2011-05-11 18:55:06.000 131 33352.88 334.04 2350.89 38.19 2011-05-11 18:55:07.000 131 33352.86 333.96 2350.92 38.19 2011-05-11 18:55:08.000 131 33352.85 333.94 2350.87 38.19 2011-05-11 18:55:09.000 131 33352.86 333.95 2350.91 38.19 2011-05-11 18:55:10.000 131 33352.87 333.96 2350.90 38.19 2011-05-11 18:55:11.000 131 33352.95 333.98 2350.94 38.19 2011-05-11 18:55:12.000 131 33352.96 333.94 2350.88 38.19 2011-05-11 18:55:13.000 131 33352.95 333.96 2350.88 38.19 2011-05-11 18:55:14.000 131 33352.89 333.94 2350.77 38.19 2011-05-11 18:55:15.000 131 33353.04 333.92 2350.87 38.19 2011-05-11 18:55:16.000 131 33352.91 333.96 2350.87 38.19 2011-05-11 18:55:17.000 131 33352.98 333.93 2350.98 38.19 2011-05-11 18:55:18.000 131 33352.96 333.96 2350.85 38.19 2011-05-11 18:55:19.000 131 33352.99 333.88 2350.84 38.19 2011-05-11 18:55:20.000 131 33353.02 333.87 2350.86 38.19 2011-05-11 18:55:21.000 131 33353.05 333.93 2350.83 38.19 2011-05-11 18:55:22.000 131 33353.08 333.90 2350.84 38.19 2011-05-11 18:55:23.000 131 33353.07 333.88 2350.93 38.19 2011-05-11 18:55:24.000 131 33353.03 333.92 2350.88 38.19 2011-05-11 18:55:25.000 131 33353.10 333.91 2350.75 38.19 2011-05-11 18:55:26.000 131 33352.99 333.94 2350.80 38.19 2011-05-11 18:55:27.000 131 33353.09 333.92 2350.82 38.19 2011-05-11 18:55:28.000 131 33353.02 333.86 2350.84 38.19 2011-05-11 18:55:29.000 131 33352.99 333.87 2350.87 38.19 2011-05-11 18:55:30.000 131 33353.06 333.90 2350.80 38.19 2011-05-11 18:55:31.000 131 33353.07 333.89 2350.82 38.19 2011-05-11 18:55:32.000 131 33353.11 333.84 2350.77 38.19 2011-05-11 18:55:33.000 131 33353.12 333.87 2350.84 38.19 2011-05-11 18:55:34.000 131 33353.07 333.90 2350.76 38.19 2011-05-11 18:55:35.000 131 33353.23 333.91 2350.82 38.19 2011-05-11 18:55:36.000 131 33353.14 333.87 2350.84 38.19 2011-05-11 18:55:37.000 131 33353.08 333.89 2350.78 38.19 2011-05-11 18:55:38.000 131 33353.05 333.89 2350.78 38.19 2011-05-11 18:55:39.000 131 33353.13 333.89 2350.87 38.19 2011-05-11 18:55:40.000 131 33353.15 333.89 2350.70 38.19 2011-05-11 18:55:41.000 131 33353.06 333.88 2350.74 38.19 2011-05-11 18:55:42.000 131 33353.15 333.88 2350.72 38.19 2011-05-11 18:55:43.000 131 33353.31 333.86 2350.72 38.19 2011-05-11 18:55:44.000 131 33353.16 333.85 2350.72 38.19 2011-05-11 18:55:45.000 131 33353.17 333.92 2350.72 38.19 2011-05-11 18:55:46.000 131 33353.23 333.89 2350.70 38.19 2011-05-11 18:55:47.000 131 33353.23 333.89 2350.74 38.19 2011-05-11 18:55:48.000 131 33353.13 333.95 2350.80 38.19 2011-05-11 18:55:49.000 131 33353.28 333.90 2350.72 38.19 2011-05-11 18:55:50.000 131 33353.15 333.90 2350.74 38.19 2011-05-11 18:55:51.000 131 33353.22 333.89 2350.80 38.19 2011-05-11 18:55:52.000 131 33353.26 333.90 2350.72 38.19 2011-05-11 18:55:53.000 131 33353.16 333.92 2350.66 38.19 2011-05-11 18:55:54.000 131 33353.29 333.92 2350.67 38.19 2011-05-11 18:55:55.000 131 33353.34 333.88 2350.76 38.19 2011-05-11 18:55:56.000 131 33353.22 333.89 2350.73 38.19 2011-05-11 18:55:57.000 131 33353.26 333.95 2350.76 38.19 2011-05-11 18:55:58.000 131 33353.31 333.95 2350.80 38.19 2011-05-11 18:55:59.000 131 33353.26 333.93 2350.65 38.19 2011-05-11 18:56:00.000 131 33353.26 333.93 2350.71 38.19 2011-05-11 18:56:01.000 131 33353.23 333.95 2350.72 38.19 2011-05-11 18:56:02.000 131 33353.26 333.97 2350.65 38.19 2011-05-11 18:56:03.000 131 33353.22 333.96 2350.68 38.19 2011-05-11 18:56:04.000 131 33353.20 333.97 2350.74 38.19 2011-05-11 18:56:05.000 131 33353.32 333.97 2350.68 38.19 2011-05-11 18:56:06.000 131 33353.23 333.92 2350.65 38.19 2011-05-11 18:56:07.000 131 33353.14 333.95 2350.67 38.19 2011-05-11 18:56:08.000 131 33353.15 334.00 2350.68 38.19 2011-05-11 18:56:09.000 131 33353.12 333.99 2350.61 38.19 2011-05-11 18:56:10.000 131 33353.21 334.03 2350.64 38.19 2011-05-11 18:56:11.000 131 33353.12 333.97 2350.74 38.19 2011-05-11 18:56:12.000 131 33353.14 334.04 2350.72 38.19 2011-05-11 18:56:13.000 131 33353.18 334.00 2350.74 38.19 2011-05-11 18:56:14.000 131 33353.12 334.01 2350.70 38.19 2011-05-11 18:56:15.000 131 33353.15 334.00 2350.61 38.19 2011-05-11 18:56:16.000 131 33353.14 334.04 2350.71 38.19 2011-05-11 18:56:17.000 131 33353.19 334.01 2350.69 38.19 2011-05-11 18:56:18.000 131 33353.13 334.03 2350.67 38.19 2011-05-11 18:56:19.000 131 33353.07 334.11 2350.66 38.19 2011-05-11 18:56:20.000 131 33353.04 334.06 2350.70 38.19 2011-05-11 18:56:21.000 131 33353.10 334.06 2350.68 38.19 2011-05-11 18:56:22.000 131 33353.06 334.07 2350.71 38.19 2011-05-11 18:56:23.000 131 33353.04 334.06 2350.70 38.19 2011-05-11 18:56:24.000 131 33352.89 334.09 2350.71 38.19 2011-05-11 18:56:25.000 131 33353.12 334.02 2350.72 38.19 2011-05-11 18:56:26.000 131 33353.03 334.01 2350.77 38.19 2011-05-11 18:56:27.000 131 33353.03 334.08 2350.71 38.19 2011-05-11 18:56:28.000 131 33352.97 334.04 2350.65 38.19 2011-05-11 18:56:29.000 131 33352.96 334.08 2350.76 38.19 2011-05-11 18:56:30.000 131 33352.90 334.11 2350.78 38.19 2011-05-11 18:56:31.000 131 33353.05 334.08 2350.76 38.19 2011-05-11 18:56:32.000 131 33352.92 334.06 2350.77 38.19 2011-05-11 18:56:33.000 131 33352.90 334.08 2350.77 38.19 2011-05-11 18:56:34.000 131 33352.95 334.07 2350.80 38.19 2011-05-11 18:56:35.000 131 33352.95 334.08 2350.73 38.19 2011-05-11 18:56:36.000 131 33352.96 334.12 2350.80 38.19 2011-05-11 18:56:37.000 131 33352.90 334.05 2350.75 38.19 2011-05-11 18:56:38.000 131 33352.88 334.02 2350.79 38.19 2011-05-11 18:56:39.000 131 33352.92 334.13 2350.74 38.19 2011-05-11 18:56:40.000 131 33352.93 334.05 2350.82 38.19 2011-05-11 18:56:41.000 131 33352.81 334.07 2350.77 38.19 2011-05-11 18:56:42.000 131 33352.88 334.04 2350.74 38.19 2011-05-11 18:56:43.000 131 33352.85 334.06 2350.77 38.19 2011-05-11 18:56:44.000 131 33352.92 334.06 2350.84 38.19 2011-05-11 18:56:45.000 131 33352.86 334.02 2350.74 38.19 2011-05-11 18:56:46.000 131 33352.86 334.03 2350.84 38.19 2011-05-11 18:56:47.000 131 33352.87 334.02 2350.80 38.19 2011-05-11 18:56:48.000 131 33352.92 334.05 2350.82 38.19 2011-05-11 18:56:49.000 131 33352.96 334.01 2350.77 38.19 2011-05-11 18:56:50.000 131 33352.90 333.98 2350.80 38.19 2011-05-11 18:56:51.000 131 33352.90 334.00 2350.76 38.19 2011-05-11 18:56:52.000 131 33352.95 334.00 2350.79 38.19 2011-05-11 18:56:53.000 131 33352.94 333.99 2350.73 38.19 2011-05-11 18:56:54.000 131 33352.97 333.98 2350.77 38.19 2011-05-11 18:56:55.000 131 33352.93 333.95 2350.84 38.19 2011-05-11 18:56:56.000 131 33352.93 333.97 2350.77 38.19 2011-05-11 18:56:57.000 131 33352.96 333.94 2350.74 38.19 2011-05-11 18:56:58.000 131 33353.01 333.96 2350.84 38.19 2011-05-11 18:56:59.000 131 33353.02 333.92 2350.78 38.19 2011-05-11 18:57:00.000 131 33353.09 333.90 2350.76 38.19 2011-05-11 18:57:01.000 131 33353.08 333.92 2350.77 38.19 2011-05-11 18:57:02.000 131 33353.05 333.95 2350.74 38.19 2011-05-11 18:57:03.000 131 33353.11 333.93 2350.74 38.19 2011-05-11 18:57:04.000 131 33353.16 333.94 2350.74 38.19 2011-05-11 18:57:05.000 131 33352.99 333.89 2350.74 38.19 2011-05-11 18:57:06.000 131 33353.00 333.92 2350.68 38.19 2011-05-11 18:57:07.000 131 33353.12 333.89 2350.72 38.19 2011-05-11 18:57:08.000 131 33353.08 333.89 2350.82 38.19 2011-05-11 18:57:09.000 131 33353.14 333.88 2350.72 38.19 2011-05-11 18:57:10.000 131 33353.10 333.86 2350.72 38.19 2011-05-11 18:57:11.000 131 33353.18 333.85 2350.74 38.19 2011-05-11 18:57:12.000 131 33353.07 333.80 2350.62 38.19 2011-05-11 18:57:13.000 131 33353.24 333.85 2350.65 38.19 2011-05-11 18:57:14.000 131 33353.11 333.83 2350.63 38.19 2011-05-11 18:57:15.000 131 33353.17 333.84 2350.64 38.19 2011-05-11 18:57:16.000 131 33353.25 333.84 2350.58 38.19 2011-05-11 18:57:17.000 131 33353.15 333.81 2350.63 38.19 2011-05-11 18:57:18.000 131 33353.14 333.93 2350.61 38.19 2011-05-11 18:57:19.000 131 33353.32 333.85 2350.72 38.19 2011-05-11 18:57:20.000 131 33353.20 333.85 2350.74 38.19 2011-05-11 18:57:21.000 131 33353.33 333.86 2350.67 38.19 2011-05-11 18:57:22.000 131 33353.26 333.86 2350.55 38.19 2011-05-11 18:57:23.000 131 33353.29 333.83 2350.60 38.19 2011-05-11 18:57:24.000 131 33353.25 333.83 2350.51 38.19 2011-05-11 18:57:25.000 131 33353.32 333.83 2350.64 38.19 2011-05-11 18:57:26.000 131 33353.34 333.82 2350.62 38.19 2011-05-11 18:57:27.000 131 33353.30 333.80 2350.55 38.19 2011-05-11 18:57:28.000 131 33353.38 333.87 2350.64 38.19 2011-05-11 18:57:29.000 131 33353.30 333.84 2350.54 38.19 2011-05-11 18:57:30.000 131 33353.29 333.85 2350.54 38.19 2011-05-11 18:57:31.000 131 33353.36 333.84 2350.58 38.19 2011-05-11 18:57:32.000 131 33353.32 333.83 2350.58 38.19 2011-05-11 18:57:33.000 131 33353.37 333.83 2350.55 38.19 2011-05-11 18:57:34.000 131 33353.39 333.83 2350.50 38.19 2011-05-11 18:57:35.000 131 33353.39 333.87 2350.52 38.19 2011-05-11 18:57:36.000 131 33353.35 333.83 2350.55 38.19 2011-05-11 18:57:37.000 131 33353.42 333.84 2350.52 38.19 2011-05-11 18:57:38.000 131 33353.40 333.87 2350.51 38.19 2011-05-11 18:57:39.000 131 33353.46 333.83 2350.48 38.19 2011-05-11 18:57:40.000 131 33353.32 333.86 2350.52 38.19 2011-05-11 18:57:41.000 131 33353.34 333.88 2350.49 38.19 2011-05-11 18:57:42.000 131 33353.39 333.87 2350.58 38.19 2011-05-11 18:57:43.000 131 33353.39 333.87 2350.60 38.19 2011-05-11 18:57:44.000 131 33353.35 333.87 2350.56 38.19 2011-05-11 18:57:45.000 131 33353.25 333.91 2350.52 38.19 2011-05-11 18:57:46.000 131 33353.38 333.86 2350.52 38.19 2011-05-11 18:57:47.000 131 33353.39 333.90 2350.47 38.19 2011-05-11 18:57:48.000 131 33353.47 333.85 2350.56 38.19 2011-05-11 18:57:49.000 131 33353.32 333.89 2350.54 38.19 2011-05-11 18:57:50.000 131 33353.31 333.89 2350.57 38.19 2011-05-11 18:57:51.000 131 33353.34 333.90 2350.50 38.19 2011-05-11 18:57:52.000 131 33353.33 333.91 2350.57 38.19 2011-05-11 18:57:53.000 131 33353.45 333.86 2350.49 38.19 2011-05-11 18:57:54.000 131 33353.27 333.90 2350.48 38.19 2011-05-11 18:57:55.000 131 33353.39 333.92 2350.55 38.19 2011-05-11 18:57:56.000 131 33353.25 333.92 2350.53 38.19 2011-05-11 18:57:57.000 131 33353.33 333.85 2350.53 38.19 2011-05-11 18:57:58.000 131 33353.32 333.88 2350.56 38.19 2011-05-11 18:57:59.000 131 33353.26 333.88 2350.51 38.19 2011-05-11 18:58:00.000 131 33353.28 333.90 2350.51 38.19 2011-05-11 18:58:01.000 131 33353.27 333.94 2350.55 38.19 2011-05-11 18:58:02.000 131 33353.26 333.89 2350.53 38.19 2011-05-11 18:58:03.000 131 33353.39 333.93 2350.53 38.19 2011-05-11 18:58:04.000 131 33353.36 333.94 2350.52 38.19 2011-05-11 18:58:05.000 131 33353.38 333.93 2350.45 38.19 2011-05-11 18:58:06.000 131 33353.22 333.94 2350.56 38.19 2011-05-11 18:58:07.000 131 33353.35 333.98 2350.51 38.19 2011-05-11 18:58:08.000 131 33353.32 333.99 2350.44 38.19 2011-05-11 18:58:09.000 131 33353.40 333.95 2350.58 38.19 2011-05-11 18:58:10.000 131 33353.33 333.94 2350.43 38.19 2011-05-11 18:58:11.000 131 33353.30 333.93 2350.49 38.19 2011-05-11 18:58:12.000 131 33353.26 334.00 2350.52 38.19 2011-05-11 18:58:13.000 131 33353.30 333.95 2350.49 38.19 2011-05-11 18:58:14.000 131 33353.33 333.94 2350.48 38.19 2011-05-11 18:58:15.000 131 33353.27 333.96 2350.53 38.19 2011-05-11 18:58:16.000 131 33353.39 333.94 2350.58 38.19 2011-05-11 18:58:17.000 131 33353.31 333.95 2350.53 38.19 2011-05-11 18:58:18.000 131 33353.29 333.92 2350.43 38.19 2011-05-11 18:58:19.000 131 33353.26 333.98 2350.52 38.19 2011-05-11 18:58:20.000 131 33353.17 333.94 2350.49 38.19 2011-05-11 18:58:21.000 131 33353.31 333.92 2350.50 38.19 2011-05-11 18:58:22.000 131 33353.33 333.94 2350.55 38.19 2011-05-11 18:58:23.000 131 33353.29 333.94 2350.53 38.19 2011-05-11 18:58:24.000 131 33353.21 333.98 2350.53 38.19 2011-05-11 18:58:25.000 131 33353.25 333.93 2350.54 38.19 2011-05-11 18:58:26.000 131 33353.23 333.96 2350.61 38.19 2011-05-11 18:58:27.000 131 33353.33 333.97 2350.49 38.19 2011-05-11 18:58:28.000 131 33353.39 333.97 2350.56 38.19 2011-05-11 18:58:29.000 131 33353.24 333.99 2350.58 38.19 2011-05-11 18:58:30.000 131 33353.19 333.92 2350.52 38.19 2011-05-11 18:58:31.000 131 33353.21 333.98 2350.49 38.19 2011-05-11 18:58:32.000 131 33353.26 334.00 2350.54 38.19 2011-05-11 18:58:33.000 131 33353.30 333.95 2350.53 38.19 2011-05-11 18:58:34.000 131 33353.21 333.95 2350.54 38.19 2011-05-11 18:58:35.000 131 33353.26 333.93 2350.54 38.19 2011-05-11 18:58:36.000 131 33353.30 333.89 2350.57 38.19 2011-05-11 18:58:37.000 131 33353.28 333.89 2350.41 38.19 2011-05-11 18:58:38.000 131 33353.30 333.88 2350.49 38.19 2011-05-11 18:58:39.000 131 33353.28 333.91 2350.49 38.19 2011-05-11 18:58:40.000 131 33353.29 333.89 2350.51 38.19 2011-05-11 18:58:41.000 131 33353.37 333.86 2350.49 38.19 2011-05-11 18:58:42.000 131 33353.32 333.91 2350.45 38.19 2011-05-11 18:58:43.000 131 33353.28 333.82 2350.52 38.19 2011-05-11 18:58:44.000 131 33353.29 333.82 2350.48 38.19 2011-05-11 18:58:45.000 131 33353.30 333.87 2350.51 38.19 2011-05-11 18:58:46.000 131 33353.24 333.91 2350.53 38.19 2011-05-11 18:58:47.000 131 33353.24 333.86 2350.52 38.19 2011-05-11 18:58:48.000 131 33353.30 333.84 2350.51 38.19 2011-05-11 18:58:49.000 131 33353.35 333.88 2350.46 38.19 2011-05-11 18:58:50.000 131 33353.32 333.86 2350.53 38.19 2011-05-11 18:58:51.000 131 33353.20 333.87 2350.57 38.19 2011-05-11 18:58:52.000 131 33353.35 333.87 2350.48 38.19 2011-05-11 18:58:53.000 131 33353.30 333.88 2350.49 38.19 2011-05-11 18:58:54.000 131 33353.34 333.87 2350.62 38.19 2011-05-11 18:58:55.000 131 33353.17 333.81 2350.51 38.19 2011-05-11 18:58:56.000 131 33353.35 333.82 2350.45 38.19 2011-05-11 18:58:57.000 131 33353.32 333.82 2350.53 38.19 2011-05-11 18:58:58.000 131 33353.32 333.83 2350.48 38.19 2011-05-11 18:58:59.000 131 33353.38 333.83 2350.53 38.19 2011-05-11 18:59:00.000 131 33353.36 333.87 2350.52 38.19 2011-05-11 18:59:01.000 131 33353.38 333.79 2350.52 38.19 2011-05-11 18:59:02.000 131 33353.42 333.79 2350.51 38.19 2011-05-11 18:59:03.000 131 33353.39 333.84 2350.43 38.19 2011-05-11 18:59:04.000 131 33353.30 333.80 2350.41 38.19 2011-05-11 18:59:05.000 131 33353.32 333.83 2350.43 38.19 2011-05-11 18:59:06.000 131 33353.32 333.85 2350.52 38.19 2011-05-11 18:59:07.000 131 33353.41 333.81 2350.42 38.19 2011-05-11 18:59:08.000 131 33353.36 333.79 2350.51 38.19 2011-05-11 18:59:09.000 131 33353.42 333.78 2350.41 38.19 2011-05-11 18:59:10.000 131 33353.35 333.78 2350.45 38.19 2011-05-11 18:59:11.000 131 33353.33 333.83 2350.41 38.19 2011-05-11 18:59:12.000 131 33353.51 333.79 2350.36 38.19 2011-05-11 18:59:13.000 131 33353.40 333.81 2350.48 38.19 2011-05-11 18:59:14.000 131 33353.44 333.83 2350.45 38.19 2011-05-11 18:59:15.000 131 33353.36 333.80 2350.41 38.19 2011-05-11 18:59:16.000 131 33353.32 333.81 2350.48 38.19 2011-05-11 18:59:17.000 131 33353.39 333.80 2350.41 38.19 2011-05-11 18:59:18.000 131 33353.39 333.78 2350.45 38.19 2011-05-11 18:59:19.000 131 33353.41 333.86 2350.56 38.19 2011-05-11 18:59:20.000 131 33353.39 333.79 2350.54 38.19 2011-05-11 18:59:21.000 131 33353.37 333.82 2350.42 38.19 2011-05-11 18:59:22.000 131 33353.49 333.77 2350.44 38.19 2011-05-11 18:59:23.000 131 33353.28 333.80 2350.53 38.19 2011-05-11 18:59:24.000 131 33353.37 333.78 2350.41 38.19 2011-05-11 18:59:25.000 131 33353.46 333.78 2350.37 38.19 2011-05-11 18:59:26.000 131 33353.33 333.75 2350.39 38.19 2011-05-11 18:59:27.000 131 33353.40 333.76 2350.40 38.19 2011-05-11 18:59:28.000 131 33353.38 333.81 2350.43 38.19 2011-05-11 18:59:29.000 131 33353.33 333.83 2350.40 38.19 2011-05-11 18:59:30.000 131 33353.41 333.80 2350.44 38.19 2011-05-11 18:59:31.000 131 33353.38 333.78 2350.50 38.19 2011-05-11 18:59:32.000 131 33353.43 333.75 2350.44 38.20 2011-05-11 18:59:33.000 131 33353.35 333.82 2350.33 38.20 2011-05-11 18:59:34.000 131 33353.39 333.82 2350.55 38.20 2011-05-11 18:59:35.000 131 33353.38 333.77 2350.41 38.19 2011-05-11 18:59:36.000 131 33353.41 333.81 2350.32 38.20 2011-05-11 18:59:37.000 131 33353.35 333.81 2350.46 38.19 2011-05-11 18:59:38.000 131 33353.39 333.78 2350.41 38.19 2011-05-11 18:59:39.000 131 33353.40 333.81 2350.40 38.20 2011-05-11 18:59:40.000 131 33353.27 333.82 2350.42 38.20 2011-05-11 18:59:41.000 131 33353.28 333.87 2350.36 38.20 2011-05-11 18:59:42.000 131 33353.37 333.81 2350.34 38.19 2011-05-11 18:59:43.000 131 33353.33 333.78 2350.45 38.19 2011-05-11 18:59:44.000 131 33353.32 333.74 2350.37 38.19 2011-05-11 18:59:45.000 131 33353.32 333.78 2350.33 38.19 2011-05-11 18:59:46.000 131 33353.30 333.77 2350.46 38.19 2011-05-11 18:59:47.000 131 33353.27 333.78 2350.33 38.19 2011-05-11 18:59:48.000 131 33353.39 333.78 2350.37 38.19 2011-05-11 18:59:49.000 131 33353.41 333.73 2350.33 38.20 2011-05-11 18:59:50.000 131 33353.35 333.72 2350.37 38.19 2011-05-11 18:59:51.000 131 33353.32 333.77 2350.41 38.19 2011-05-11 18:59:52.000 131 33353.37 333.75 2350.37 38.20 2011-05-11 18:59:53.000 131 33353.43 333.72 2350.29 38.19 2011-05-11 18:59:54.000 131 33353.35 333.78 2350.39 38.19 2011-05-11 18:59:55.000 131 33353.45 333.70 2350.34 38.19 2011-05-11 18:59:56.000 131 33353.37 333.73 2350.31 38.19 2011-05-11 18:59:57.000 131 33353.42 333.72 2350.33 38.19 2011-05-11 18:59:58.000 131 33353.52 333.79 2350.47 38.20 2011-05-11 18:59:59.000 131 33353.32 333.78 2350.33 38.20 2011-05-11 19:00:00.000 131 33353.43 333.76 2350.32 38.20 2011-05-11 19:00:01.000 131 33353.40 333.76 2350.36 38.20 2011-05-11 19:00:02.000 131 33353.41 333.77 2350.41 38.20 2011-05-11 19:00:03.000 131 33353.48 333.80 2350.30 38.20 2011-05-11 19:00:04.000 131 33353.38 333.74 2350.31 38.19 2011-05-11 19:00:05.000 131 33353.36 333.77 2350.43 38.20 2011-05-11 19:00:06.000 131 33353.48 333.71 2350.34 38.19 2011-05-11 19:00:07.000 131 33353.38 333.71 2350.30 38.19 2011-05-11 19:00:08.000 131 33353.46 333.70 2350.34 38.19 2011-05-11 19:00:09.000 131 33353.41 333.76 2350.33 38.19 2011-05-11 19:00:10.000 131 33353.42 333.76 2350.34 38.19 2011-05-11 19:00:11.000 131 33353.37 333.69 2350.29 38.19 2011-05-11 19:00:12.000 131 33353.42 333.74 2350.28 38.19 2011-05-11 19:00:13.000 131 33353.38 333.69 2350.42 38.20 2011-05-11 19:00:14.000 131 33353.38 333.72 2350.41 38.20 2011-05-11 19:00:15.000 131 33353.50 333.71 2350.26 38.20 2011-05-11 19:00:16.000 131 33353.47 333.70 2350.31 38.19 2011-05-11 19:00:17.000 131 33353.56 333.71 2350.23 38.20 2011-05-11 19:00:18.000 131 33353.52 333.69 2350.34 38.20 2011-05-11 19:00:19.000 131 33353.45 333.69 2350.27 38.20 2011-05-11 19:00:20.000 131 33353.49 333.66 2350.23 38.20 2011-05-11 19:00:21.000 131 33353.53 333.69 2350.31 38.20 2011-05-11 19:00:22.000 131 33353.54 333.72 2350.27 38.19 2011-05-11 19:00:23.000 131 33353.46 333.72 2350.28 38.19 2011-05-11 19:00:24.000 131 33353.58 333.71 2350.25 38.19 2011-05-11 19:00:25.000 131 33353.58 333.67 2350.34 38.20 2011-05-11 19:00:26.000 131 33353.57 333.68 2350.32 38.20 2011-05-11 19:00:27.000 131 33353.55 333.74 2350.34 38.20 2011-05-11 19:00:28.000 131 33353.61 333.69 2350.30 38.20 2011-05-11 19:00:29.000 131 33353.59 333.72 2350.22 38.20 2011-05-11 19:00:30.000 131 33353.58 333.71 2350.30 38.20 2011-05-11 19:00:31.000 131 33353.57 333.74 2350.31 38.20 2011-05-11 19:00:32.000 131 33353.54 333.73 2350.34 38.20 2011-05-11 19:00:33.000 131 33353.53 333.71 2350.25 38.20 2011-05-11 19:00:34.000 131 33353.55 333.71 2350.22 38.20 2011-05-11 19:00:35.000 131 33353.63 333.74 2350.28 38.20 2011-05-11 19:00:36.000 131 33353.58 333.72 2350.24 38.20 2011-05-11 19:00:37.000 131 33353.41 333.71 2350.18 38.20 2011-05-11 19:00:38.000 131 33353.49 333.69 2350.25 38.20 2011-05-11 19:00:39.000 131 33353.50 333.69 2350.28 38.20 2011-05-11 19:00:40.000 131 33353.60 333.70 2350.34 38.20 2011-05-11 19:00:41.000 131 33353.60 333.71 2350.21 38.20 2011-05-11 19:00:42.000 131 33353.60 333.65 2350.24 38.20 2011-05-11 19:00:43.000 131 33353.59 333.71 2350.21 38.20 2011-05-11 19:00:44.000 131 33353.50 333.67 2350.27 38.20 2011-05-11 19:00:45.000 131 33353.54 333.66 2350.29 38.20 2011-05-11 19:00:46.000 131 33353.55 333.68 2350.26 38.20 2011-05-11 19:00:47.000 131 33353.63 333.68 2350.24 38.20 2011-05-11 19:00:48.000 131 33353.64 333.68 2350.30 38.20 2011-05-11 19:00:49.000 131 33353.67 333.67 2350.27 38.20 2011-05-11 19:00:50.000 131 33353.60 333.65 2350.25 38.20 2011-05-11 19:00:51.000 131 33353.58 333.66 2350.25 38.20 2011-05-11 19:00:52.000 131 33353.60 333.69 2350.20 38.20 2011-05-11 19:00:53.000 131 33353.60 333.71 2350.28 38.20 2011-05-11 19:00:54.000 131 33353.61 333.70 2350.37 38.20 2011-05-11 19:00:55.000 131 33353.57 333.67 2350.23 38.20 2011-05-11 19:00:56.000 131 33353.64 333.69 2350.27 38.20 2011-05-11 19:00:57.000 131 33353.52 333.68 2350.24 38.20 2011-05-11 19:00:58.000 131 33353.58 333.70 2350.30 38.20 2011-05-11 19:00:59.000 131 33353.45 333.67 2350.25 38.20 2011-05-11 19:01:00.000 131 33353.51 333.63 2350.21 38.20 2011-05-11 19:01:01.000 131 33353.60 333.64 2350.18 38.20 2011-05-11 19:01:02.000 131 33353.50 333.64 2350.22 38.20 2011-05-11 19:01:03.000 131 33353.54 333.61 2350.24 38.20 2011-05-11 19:01:04.000 131 33353.52 333.60 2350.22 38.20 2011-05-11 19:01:05.000 131 33353.43 333.60 2350.26 38.20 2011-05-11 19:01:06.000 131 33353.49 333.61 2350.26 38.20 2011-05-11 19:01:07.000 131 33353.48 333.57 2350.25 38.20 2011-05-11 19:01:08.000 131 33353.48 333.58 2350.26 38.20 2011-05-11 19:01:09.000 131 33353.45 333.59 2350.25 38.20 2011-05-11 19:01:10.000 131 33353.54 333.55 2350.21 38.20 2011-05-11 19:01:11.000 131 33353.49 333.55 2350.31 38.20 2011-05-11 19:01:12.000 131 33353.50 333.54 2350.31 38.20 2011-05-11 19:01:13.000 131 33353.42 333.57 2350.31 38.20 2011-05-11 19:01:14.000 131 33353.60 333.54 2350.27 38.20 2011-05-11 19:01:15.000 131 33353.58 333.55 2350.30 38.20 2011-05-11 19:01:16.000 131 33353.56 333.59 2350.30 38.20 2011-05-11 19:01:17.000 131 33353.45 333.59 2350.24 38.20 2011-05-11 19:01:18.000 131 33353.55 333.52 2350.33 38.20 2011-05-11 19:01:19.000 131 33353.48 333.55 2350.16 38.20 2011-05-11 19:01:20.000 131 33353.57 333.56 2350.30 38.20 2011-05-11 19:01:21.000 131 33353.46 333.54 2350.28 38.20 2011-05-11 19:01:22.000 131 33353.50 333.53 2350.27 38.20 2011-05-11 19:01:23.000 131 33353.50 333.59 2350.21 38.20 2011-05-11 19:01:24.000 131 33353.46 333.55 2350.26 38.20 2011-05-11 19:01:25.000 131 33353.50 333.53 2350.22 38.20 2011-05-11 19:01:26.000 131 33353.60 333.48 2350.25 38.20 2011-05-11 19:01:27.000 131 33353.51 333.49 2350.24 38.20 2011-05-11 19:01:28.000 131 33353.56 333.46 2350.27 38.20 2011-05-11 19:01:29.000 131 33353.56 333.50 2350.11 38.20 2011-05-11 19:01:30.000 131 33353.58 333.51 2350.26 38.20 2011-05-11 19:01:31.000 131 33353.45 333.50 2350.15 38.20 2011-05-11 19:01:32.000 131 33353.51 333.52 2350.21 38.20 2011-05-11 19:01:33.000 131 33353.53 333.51 2350.20 38.20 2011-05-11 19:01:34.000 131 33353.46 333.47 2350.20 38.20 2011-05-11 19:01:35.000 131 33353.60 333.53 2350.16 38.20 2011-05-11 19:01:36.000 131 33353.66 333.52 2350.14 38.20 2011-05-11 19:01:37.000 131 33353.49 333.49 2350.20 38.20 2011-05-11 19:01:38.000 131 33353.57 333.52 2350.15 38.20 2011-05-11 19:01:39.000 131 33353.48 333.51 2350.25 38.20 2011-05-11 19:01:40.000 131 33353.47 333.50 2350.24 38.20 2011-05-11 19:01:41.000 131 33353.56 333.51 2350.20 38.20 2011-05-11 19:01:42.000 131 33353.62 333.51 2350.18 38.20 2011-05-11 19:01:43.000 131 33353.64 333.55 2350.24 38.20 2011-05-11 19:01:44.000 131 33353.59 333.57 2350.22 38.20 2011-05-11 19:01:45.000 131 33353.63 333.55 2350.21 38.20 2011-05-11 19:01:46.000 131 33353.64 333.54 2350.20 38.20 2011-05-11 19:01:47.000 131 33353.68 333.53 2350.18 38.20 2011-05-11 19:01:48.000 131 33353.74 333.53 2350.16 38.20 2011-05-11 19:01:49.000 131 33353.58 333.54 2350.20 38.20 2011-05-11 19:01:50.000 131 33353.70 333.53 2350.21 38.20 2011-05-11 19:01:51.000 131 33353.58 333.52 2350.20 38.20 2011-05-11 19:01:52.000 131 33353.67 333.51 2350.21 38.20 2011-05-11 19:01:53.000 131 33353.63 333.54 2350.16 38.20 2011-05-11 19:01:54.000 131 33353.64 333.57 2350.23 38.20 2011-05-11 19:01:55.000 131 33353.69 333.58 2350.12 38.20 2011-05-11 19:01:56.000 131 33353.66 333.56 2350.18 38.20 2011-05-11 19:01:57.000 131 33353.60 333.56 2350.14 38.20 2011-05-11 19:01:58.000 131 33353.65 333.52 2350.14 38.20 2011-05-11 19:01:59.000 131 33353.64 333.53 2350.13 38.20 2011-05-11 19:02:00.000 131 33353.53 333.57 2350.18 38.20 2011-05-11 19:02:01.000 131 33353.66 333.60 2350.13 38.20 2011-05-11 19:02:02.000 131 33353.57 333.58 2350.13 38.20 2011-05-11 19:02:03.000 131 33353.55 333.54 2350.17 38.20 2011-05-11 19:02:04.000 131 33353.58 333.53 2350.14 38.20 2011-05-11 19:02:05.000 131 33353.50 333.55 2350.17 38.20 2011-05-11 19:02:06.000 131 33353.50 333.56 2350.27 38.20 2011-05-11 19:02:07.000 131 33353.45 333.52 2350.11 38.20 2011-05-11 19:02:08.000 131 33353.49 333.53 2350.18 38.20 2011-05-11 19:02:09.000 131 33353.48 333.56 2350.17 38.20 2011-05-11 19:02:10.000 131 33353.43 333.54 2350.17 38.20 2011-05-11 19:02:11.000 131 33353.45 333.60 2350.21 38.20 2011-05-11 19:02:12.000 131 33353.36 333.53 2350.18 38.20 2011-05-11 19:02:13.000 131 33353.46 333.60 2350.16 38.20 2011-05-11 19:02:14.000 131 33353.55 333.58 2350.21 38.20 2011-05-11 19:02:15.000 131 33353.41 333.55 2350.27 38.20 2011-05-11 19:02:16.000 131 33353.43 333.54 2350.26 38.20 2011-05-11 19:02:17.000 131 33353.48 333.56 2350.18 38.20 2011-05-11 19:02:18.000 131 33353.43 333.55 2350.20 38.20 2011-05-11 19:02:19.000 131 33353.45 333.49 2350.25 38.20 2011-05-11 19:02:20.000 131 33353.46 333.52 2350.19 38.20 2011-05-11 19:02:21.000 131 33353.43 333.54 2350.17 38.20 2011-05-11 19:02:22.000 131 33353.50 333.52 2350.18 38.20 2011-05-11 19:02:23.000 131 33353.51 333.48 2350.25 38.20 2011-05-11 19:02:24.000 131 33353.55 333.47 2350.24 38.20 2011-05-11 19:02:25.000 131 33353.51 333.50 2350.25 38.20 2011-05-11 19:02:26.000 131 33353.53 333.52 2350.14 38.20 2011-05-11 19:02:27.000 131 33353.42 333.53 2350.11 38.20 2011-05-11 19:02:28.000 131 33353.57 333.50 2350.30 38.20 2011-05-11 19:02:29.000 131 33353.51 333.44 2350.16 38.20 2011-05-11 19:02:30.000 131 33353.49 333.46 2350.17 38.20 2011-05-11 19:02:31.000 131 33353.60 333.47 2350.18 38.20 2011-05-11 19:02:32.000 131 33353.60 333.51 2350.17 38.20 2011-05-11 19:02:33.000 131 33353.54 333.49 2350.18 38.20 2011-05-11 19:02:34.000 131 33353.69 333.44 2350.15 38.20 2011-05-11 19:02:35.000 131 33353.57 333.48 2350.17 38.20 2011-05-11 19:02:36.000 131 33353.54 333.46 2350.20 38.20 2011-05-11 19:02:37.000 131 33353.61 333.47 2350.14 38.20 2011-05-11 19:02:38.000 131 33353.65 333.43 2350.12 38.20 2011-05-11 19:02:39.000 131 33353.67 333.43 2350.20 38.20 2011-05-11 19:02:40.000 131 33353.68 333.44 2350.20 38.20 2011-05-11 19:02:41.000 131 33353.69 333.44 2350.13 38.20 2011-05-11 19:02:42.000 131 33353.60 333.42 2350.16 38.20 2011-05-11 19:02:43.000 131 33353.55 333.47 2350.11 38.20 2011-05-11 19:02:44.000 131 33353.75 333.47 2350.18 38.20 2011-05-11 19:02:45.000 131 33353.69 333.43 2350.15 38.20 2011-05-11 19:02:46.000 131 33353.61 333.42 2350.15 38.20 2011-05-11 19:02:47.000 131 33353.63 333.43 2350.13 38.20 2011-05-11 19:02:48.000 131 33353.73 333.46 2350.18 38.20 2011-05-11 19:02:49.000 131 33353.61 333.40 2350.08 38.20 2011-05-11 19:02:50.000 131 33353.65 333.40 2350.13 38.20 2011-05-11 19:02:51.000 131 33353.66 333.37 2350.07 38.20 2011-05-11 19:02:52.000 131 33353.63 333.42 2350.17 38.20 2011-05-11 19:02:53.000 131 33353.66 333.45 2350.06 38.20 2011-05-11 19:02:54.000 131 33353.66 333.43 2350.09 38.20 2011-05-11 19:02:55.000 131 33353.63 333.42 2350.12 38.20 2011-05-11 19:02:56.000 131 33353.71 333.43 2350.13 38.20 2011-05-11 19:02:57.000 131 33353.63 333.38 2350.15 38.20 2011-05-11 19:02:58.000 131 33353.67 333.42 2350.12 38.20 2011-05-11 19:02:59.000 131 33353.57 333.38 2350.10 38.20 2011-05-11 19:03:00.000 131 33353.74 333.44 2350.11 38.20 2011-05-11 19:03:01.000 131 33353.66 333.38 2350.12 38.20 2011-05-11 19:03:02.000 131 33353.77 333.38 2350.07 38.20 2011-05-11 19:03:03.000 131 33353.75 333.42 2350.11 38.20 2011-05-11 19:03:04.000 131 33353.67 333.40 2350.15 38.20 2011-05-11 19:03:05.000 131 33353.64 333.42 2350.13 38.20 2011-05-11 19:03:06.000 131 33353.55 333.42 2350.11 38.20 2011-05-11 19:03:07.000 131 33353.66 333.39 2350.02 38.20 2011-05-11 19:03:08.000 131 33353.68 333.40 2350.14 38.20 2011-05-11 19:03:09.000 131 33353.66 333.41 2350.15 38.20 2011-05-11 19:03:10.000 131 33353.58 333.39 2350.03 38.20 2011-05-11 19:03:11.000 131 33353.54 333.38 2350.11 38.20 2011-05-11 19:03:12.000 131 33353.59 333.38 2350.09 38.20 2011-05-11 19:03:13.000 131 33353.59 333.38 2350.03 38.20 2011-05-11 19:03:14.000 131 33353.65 333.34 2350.10 38.20 2011-05-11 19:03:15.000 131 33353.76 333.37 2350.07 38.20 2011-05-11 19:03:16.000 131 33353.65 333.34 2350.03 38.20 2011-05-11 19:03:17.000 131 33353.57 333.42 2350.14 38.20 2011-05-11 19:03:18.000 131 33353.69 333.38 2350.06 38.20 2011-05-11 19:03:19.000 131 33353.53 333.41 2350.12 38.20 2011-05-11 19:03:20.000 131 33353.54 333.36 2350.06 38.20 2011-05-11 19:03:21.000 131 33353.57 333.38 2350.06 38.20 2011-05-11 19:03:22.000 131 33353.58 333.34 2350.12 38.20 2011-05-11 19:03:23.000 131 33353.65 333.36 2350.00 38.20 2011-05-11 19:03:24.000 131 33353.67 333.42 2350.02 38.20 2011-05-11 19:03:25.000 131 33353.72 333.38 2350.07 38.20 2011-05-11 19:03:26.000 131 33353.71 333.37 2350.03 38.20 2011-05-11 19:03:27.000 131 33353.70 333.36 2350.08 38.20 2011-05-11 19:03:28.000 131 33353.74 333.37 2350.12 38.20 2011-05-11 19:03:29.000 131 33353.73 333.36 2350.09 38.20 2011-05-11 19:03:30.000 131 33353.75 333.37 2350.03 38.20 2011-05-11 19:03:31.000 131 33353.75 333.35 2350.04 38.20 2011-05-11 19:03:32.000 131 33353.66 333.37 2350.08 38.20 2011-05-11 19:03:33.000 131 33353.79 333.38 2350.09 38.20 2011-05-11 19:03:34.000 131 33353.82 333.35 2350.15 38.20 2011-05-11 19:03:35.000 131 33353.82 333.37 2349.99 38.20 2011-05-11 19:03:36.000 131 33353.78 333.36 2350.02 38.20 2011-05-11 19:03:37.000 131 33353.70 333.35 2350.04 38.20 2011-05-11 19:03:38.000 131 33353.94 333.36 2350.03 38.20 2011-05-11 19:03:39.000 131 33353.83 333.38 2350.06 38.20 2011-05-11 19:03:40.000 131 33353.78 333.39 2350.08 38.20 2011-05-11 19:03:41.000 131 33353.83 333.45 2350.06 38.20 2011-05-11 19:03:42.000 131 33353.71 333.42 2350.05 38.20 2011-05-11 19:03:43.000 131 33353.88 333.40 2350.02 38.20 2011-05-11 19:03:44.000 131 33353.86 333.30 2349.96 38.20 2011-05-11 19:03:45.000 131 33353.78 333.36 2350.06 38.20 2011-05-11 19:03:46.000 131 33353.81 333.36 2350.03 38.20 2011-05-11 19:03:47.000 131 33353.79 333.35 2350.02 38.20 2011-05-11 19:03:48.000 131 33353.94 333.38 2350.06 38.20 2011-05-11 19:03:49.000 131 33353.78 333.35 2350.05 38.20 2011-05-11 19:03:50.000 131 33353.80 333.32 2350.05 38.20 2011-05-11 19:03:51.000 131 33353.77 333.37 2350.04 38.20 2011-05-11 19:03:52.000 131 33353.78 333.38 2350.05 38.20 2011-05-11 19:03:53.000 131 33353.76 333.34 2350.02 38.20 2011-05-11 19:03:54.000 131 33353.73 333.38 2349.96 38.20 2011-05-11 19:03:55.000 131 33353.70 333.36 2350.10 38.20 2011-05-11 19:03:56.000 131 33353.67 333.35 2350.03 38.20 2011-05-11 19:03:57.000 131 33353.65 333.33 2350.02 38.20 2011-05-11 19:03:58.000 131 33353.72 333.34 2350.09 38.20 2011-05-11 19:03:59.000 131 33353.64 333.31 2350.05 38.20 2011-05-11 19:04:00.000 131 33353.60 333.34 2350.03 38.20 2011-05-11 19:04:01.000 131 33353.67 333.31 2350.06 38.20 2011-05-11 19:04:02.000 131 33353.57 333.36 2349.97 38.20 2011-05-11 19:04:03.000 131 33353.59 333.28 2350.00 38.20 2011-05-11 19:04:04.000 131 33353.59 333.31 2350.14 38.20 2011-05-11 19:04:05.000 131 33353.61 333.34 2350.03 38.20 2011-05-11 19:04:06.000 131 33353.71 333.30 2350.14 38.20 2011-05-11 19:04:07.000 131 33353.59 333.31 2350.14 38.20 2011-05-11 19:04:08.000 131 33353.63 333.31 2350.01 38.20 2011-05-11 19:04:09.000 131 33353.64 333.32 2350.03 38.20 2011-05-11 19:04:10.000 131 33353.58 333.34 2350.03 38.20 2011-05-11 19:04:11.000 131 33353.58 333.34 2350.05 38.20 2011-05-11 19:04:12.000 131 33353.53 333.33 2350.05 38.20 2011-05-11 19:04:13.000 131 33353.56 333.34 2350.02 38.20 2011-05-11 19:04:14.000 131 33353.55 333.30 2350.07 38.20 2011-05-11 19:04:15.000 131 33353.54 333.30 2350.08 38.20 2011-05-11 19:04:16.000 131 33353.58 333.30 2350.14 38.20 2011-05-11 19:04:17.000 131 33353.53 333.28 2350.06 38.20 2011-05-11 19:04:18.000 131 33353.55 333.30 2350.05 38.20 2011-05-11 19:04:19.000 131 33353.58 333.31 2350.18 38.20 2011-05-11 19:04:20.000 131 33353.64 333.29 2350.07 38.20 2011-05-11 19:04:21.000 131 33353.56 333.25 2350.13 38.20 2011-05-11 19:04:22.000 131 33353.61 333.34 2350.12 38.20 2011-05-11 19:04:23.000 131 33353.56 333.26 2350.06 38.20 2011-05-11 19:04:24.000 131 33353.59 333.20 2350.10 38.20 2011-05-11 19:04:25.000 131 33353.66 333.24 2350.11 38.20 2011-05-11 19:04:26.000 131 33353.66 333.24 2349.96 38.20 2011-05-11 19:04:27.000 131 33353.51 333.24 2350.00 38.20 2011-05-11 19:04:28.000 131 33353.60 333.19 2350.09 38.20 2011-05-11 19:04:29.000 131 33353.64 333.25 2350.06 38.20 2011-05-11 19:04:30.000 131 33353.75 333.26 2350.11 38.20 2011-05-11 19:04:31.000 131 33353.66 333.25 2350.00 38.20 2011-05-11 19:04:32.000 131 33353.75 333.21 2350.15 38.20 2011-05-11 19:04:33.000 131 33353.66 333.20 2350.06 38.20 2011-05-11 19:04:34.000 131 33353.71 333.24 2350.08 38.20 2011-05-11 19:04:35.000 131 33353.66 333.20 2350.09 38.20 2011-05-11 19:04:36.000 131 33353.71 333.24 2350.09 38.20 2011-05-11 19:04:37.000 131 33353.74 333.24 2350.01 38.20 2011-05-11 19:04:38.000 131 33353.80 333.20 2350.09 38.20 2011-05-11 19:04:39.000 131 33353.80 333.17 2350.09 38.20 2011-05-11 19:04:40.000 131 33353.82 333.21 2350.10 38.20 2011-05-11 19:04:41.000 131 33353.81 333.22 2350.00 38.20 2011-05-11 19:04:42.000 131 33353.73 333.20 2349.93 38.20 2011-05-11 19:04:43.000 131 33353.84 333.20 2350.05 38.20 2011-05-11 19:04:44.000 131 33353.84 333.21 2350.05 38.20 2011-05-11 19:04:45.000 131 33353.71 333.19 2350.03 38.20 2011-05-11 19:04:46.000 131 33353.82 333.20 2350.00 38.20 2011-05-11 19:04:47.000 131 33353.85 333.17 2350.01 38.20 2011-05-11 19:04:48.000 131 33353.81 333.19 2350.03 38.20 2011-05-11 19:04:49.000 131 33353.92 333.24 2350.02 38.20 2011-05-11 19:04:50.000 131 33353.89 333.20 2349.97 38.20 2011-05-11 19:04:51.000 131 33353.90 333.21 2349.98 38.20 2011-05-11 19:04:52.000 131 33353.87 333.20 2349.96 38.20 2011-05-11 19:04:53.000 131 33353.86 333.15 2350.02 38.20 2011-05-11 19:04:54.000 131 33353.85 333.18 2349.86 38.20 2011-05-11 19:04:55.000 131 33353.93 333.21 2350.06 38.20 2011-05-11 19:04:56.000 131 33353.90 333.19 2350.00 38.20 2011-05-11 19:04:57.000 131 33353.94 333.22 2350.00 38.20 2011-05-11 19:04:58.000 131 33353.90 333.19 2350.06 38.20 2011-05-11 19:04:59.000 131 33353.91 333.19 2349.95 38.20 2011-05-11 19:05:00.000 131 33353.83 333.18 2349.90 38.20 2011-05-11 19:05:01.000 131 33354.04 333.17 2349.97 38.20 2011-05-11 19:05:02.000 131 33353.98 333.23 2349.97 38.20 2011-05-11 19:05:03.000 131 33353.98 333.22 2349.99 38.20 2011-05-11 19:05:04.000 131 33353.98 333.19 2349.94 38.20 2011-05-11 19:05:05.000 131 33354.06 333.14 2349.99 38.20 2011-05-11 19:05:06.000 131 33354.04 333.20 2349.87 38.20 2011-05-11 19:05:07.000 131 33353.94 333.20 2349.99 38.20 2011-05-11 19:05:08.000 131 33353.94 333.18 2349.99 38.20 2011-05-11 19:05:09.000 131 33353.88 333.16 2349.98 38.20 2011-05-11 19:05:10.000 131 33353.95 333.16 2350.01 38.20 2011-05-11 19:05:11.000 131 33353.86 333.14 2349.97 38.20 2011-05-11 19:05:12.000 131 33353.79 333.21 2349.93 38.20 2011-05-11 19:05:13.000 131 33353.89 333.15 2349.94 38.20 2011-05-11 19:05:14.000 131 33353.85 333.16 2350.00 38.20 2011-05-11 19:05:15.000 131 33353.86 333.15 2350.00 38.20 2011-05-11 19:05:16.000 131 33353.93 333.17 2349.94 38.20 2011-05-11 19:05:17.000 131 33353.92 333.12 2349.97 38.20 2011-05-11 19:05:18.000 131 33353.89 333.10 2349.89 38.20 2011-05-11 19:05:19.000 131 33353.79 333.11 2349.93 38.20 2011-05-11 19:05:20.000 131 33353.86 333.18 2349.93 38.20 2011-05-11 19:05:21.000 131 33353.78 333.12 2349.89 38.20 2011-05-11 19:05:22.000 131 33353.79 333.12 2349.90 38.20 2011-05-11 19:05:23.000 131 33353.81 333.13 2350.06 38.20 2011-05-11 19:05:24.000 131 33353.81 333.14 2349.89 38.20 2011-05-11 19:05:25.000 131 33353.81 333.09 2350.00 38.20 2011-05-11 19:05:26.000 131 33353.93 333.11 2349.94 38.20 2011-05-11 19:05:27.000 131 33353.85 333.14 2349.93 38.20 2011-05-11 19:05:28.000 131 33353.83 333.20 2350.00 38.20 2011-05-11 19:05:29.000 131 33353.87 333.17 2349.97 38.20 2011-05-11 19:05:30.000 131 33353.73 333.11 2350.00 38.20 2011-05-11 19:05:31.000 131 33353.75 333.11 2349.94 38.20 2011-05-11 19:05:32.000 131 33354.00 333.12 2349.94 38.20 2011-05-11 19:05:33.000 131 33353.89 333.13 2349.92 38.20 2011-05-11 19:05:34.000 131 33353.83 333.09 2349.89 38.20 2011-05-11 19:05:35.000 131 33353.83 333.10 2349.95 38.20 2011-05-11 19:05:36.000 131 33353.82 333.11 2349.92 38.20 2011-05-11 19:05:37.000 131 33353.89 333.11 2349.92 38.20 2011-05-11 19:05:38.000 131 33353.88 333.07 2350.01 38.20 2011-05-11 19:05:39.000 131 33353.78 333.10 2350.03 38.20 2011-05-11 19:05:40.000 131 33353.85 333.09 2349.93 38.20 2011-05-11 19:05:41.000 131 33353.84 333.12 2350.02 38.20 2011-05-11 19:05:42.000 131 33353.85 333.10 2349.91 38.20 2011-05-11 19:05:43.000 131 33353.86 333.11 2349.99 38.20 2011-05-11 19:05:44.000 131 33353.74 333.11 2349.94 38.20 2011-05-11 19:05:45.000 131 33353.82 333.08 2349.93 38.20 2011-05-11 19:05:46.000 131 33354.00 333.11 2350.00 38.20 2011-05-11 19:05:47.000 131 33353.83 333.13 2349.98 38.20 2011-05-11 19:05:48.000 131 33353.94 333.10 2349.90 38.20 2011-05-11 19:05:49.000 131 33353.86 333.09 2349.96 38.20 2011-05-11 19:05:50.000 131 33354.02 333.12 2349.94 38.20 2011-05-11 19:05:51.000 131 33353.94 333.12 2349.87 38.20 2011-05-11 19:05:52.000 131 33353.81 333.09 2349.95 38.20 2011-05-11 19:05:53.000 131 33353.95 333.10 2349.93 38.20 2011-05-11 19:05:54.000 131 33353.96 333.04 2349.90 38.20 2011-05-11 19:05:55.000 131 33353.92 333.09 2349.90 38.20 2011-05-11 19:05:56.000 131 33353.98 333.07 2349.99 38.20 2011-05-11 19:05:57.000 131 33353.96 333.09 2349.96 38.20 2011-05-11 19:05:58.000 131 33353.97 333.09 2349.96 38.20 2011-05-11 19:05:59.000 131 33353.95 333.08 2349.91 38.20 2011-05-11 19:06:00.000 131 33354.01 333.15 2349.97 38.20 2011-05-11 19:06:01.000 131 33354.00 333.15 2349.97 38.20 2011-05-11 19:06:02.000 131 33353.82 333.11 2349.93 38.20 2011-05-11 19:06:03.000 131 33353.89 333.13 2349.89 38.20 2011-05-11 19:06:04.000 131 33353.92 333.12 2349.94 38.20 2011-05-11 19:06:05.000 131 33353.86 333.13 2349.92 38.20 2011-05-11 19:06:06.000 131 33353.91 333.08 2349.86 38.20 2011-05-11 19:06:07.000 131 33353.89 333.14 2349.98 38.20 2011-05-11 19:06:08.000 131 33353.79 333.09 2349.99 38.20 2011-05-11 19:06:09.000 131 33353.86 333.11 2349.99 38.20 2011-05-11 19:06:10.000 131 33353.90 333.09 2349.96 38.20 2011-05-11 19:06:11.000 131 33353.88 333.13 2349.88 38.20 2011-05-11 19:06:12.000 131 33353.90 333.12 2349.97 38.20 2011-05-11 19:06:13.000 131 33353.80 333.10 2349.97 38.20 2011-05-11 19:06:14.000 131 33353.88 333.10 2349.96 38.20 2011-05-11 19:06:15.000 131 33353.76 333.10 2349.89 38.20 2011-05-11 19:06:16.000 131 33353.78 333.11 2349.99 38.20 2011-05-11 19:06:17.000 131 33353.84 333.06 2350.02 38.20 2011-05-11 19:06:18.000 131 33353.90 333.08 2349.96 38.20 2011-05-11 19:06:19.000 131 33353.83 333.07 2349.93 38.20 2011-05-11 19:06:20.000 131 33353.75 333.01 2349.95 38.20 2011-05-11 19:06:21.000 131 33353.75 333.03 2349.95 38.20 2011-05-11 19:06:22.000 131 33353.88 333.07 2350.05 38.20 2011-05-11 19:06:23.000 131 33353.82 333.05 2349.97 38.20 2011-05-11 19:06:24.000 131 33353.89 333.04 2350.00 38.20 2011-05-11 19:06:25.000 131 33353.76 333.03 2349.95 38.20 2011-05-11 19:06:26.000 131 33353.89 333.03 2349.91 38.20 2011-05-11 19:06:27.000 131 33353.78 333.03 2349.98 38.20 2011-05-11 19:06:28.000 131 33353.78 333.04 2350.05 38.20 2011-05-11 19:06:29.000 131 33353.71 333.05 2349.99 38.20 2011-05-11 19:06:30.000 131 33353.81 333.05 2349.97 38.20 2011-05-11 19:06:31.000 131 33353.85 333.05 2349.97 38.20 2011-05-11 19:06:32.000 131 33353.75 333.06 2349.87 38.20 2011-05-11 19:06:33.000 131 33353.81 333.09 2349.87 38.20 2011-05-11 19:06:34.000 131 33353.75 333.05 2349.97 38.20 2011-05-11 19:06:35.000 131 33353.85 333.05 2349.99 38.20 2011-05-11 19:06:36.000 131 33353.82 333.01 2350.03 38.20 2011-05-11 19:06:37.000 131 33353.78 333.07 2349.93 38.20 2011-05-11 19:06:38.000 131 33353.75 333.01 2349.92 38.20 2011-05-11 19:06:39.000 131 33353.78 333.01 2349.90 38.20 2011-05-11 19:06:40.000 131 33353.85 333.03 2349.96 38.20 2011-05-11 19:06:41.000 131 33353.79 333.09 2349.89 38.20 2011-05-11 19:06:42.000 131 33353.83 333.04 2350.06 38.20 2011-05-11 19:06:43.000 131 33353.80 333.03 2349.97 38.20 2011-05-11 19:06:44.000 131 33353.80 333.02 2349.93 38.20 2011-05-11 19:06:45.000 131 33353.78 333.06 2350.00 38.20 2011-05-11 19:06:46.000 131 33353.80 333.08 2349.95 38.20 2011-05-11 19:06:47.000 131 33353.79 333.07 2349.90 38.20 2011-05-11 19:06:48.000 131 33353.78 333.09 2349.99 38.20 2011-05-11 19:06:49.000 131 33353.85 333.07 2349.95 38.20 2011-05-11 19:06:50.000 131 33353.85 333.04 2349.93 38.20 2011-05-11 19:06:51.000 131 33353.74 333.06 2349.87 38.20 2011-05-11 19:06:52.000 131 33353.81 333.10 2349.94 38.20 2011-05-11 19:06:53.000 131 33353.83 333.06 2349.88 38.20 2011-05-11 19:06:54.000 131 33353.85 333.10 2349.93 38.20 2011-05-11 19:06:55.000 131 33353.78 333.11 2349.96 38.20 2011-05-11 19:06:56.000 131 33353.82 333.12 2349.99 38.20 2011-05-11 19:06:57.000 131 33353.79 333.10 2349.97 38.20 2011-05-11 19:06:58.000 131 33353.83 333.06 2350.00 38.20 2011-05-11 19:06:59.000 131 33353.82 333.10 2349.94 38.20 2011-05-11 19:07:00.000 131 33353.83 333.07 2349.93 38.20 2011-05-11 19:07:01.000 131 33353.75 333.12 2349.97 38.20 2011-05-11 19:07:02.000 131 33353.75 333.12 2349.97 38.20 2011-05-11 19:07:03.000 131 33353.77 333.11 2349.95 38.20 2011-05-11 19:07:04.000 131 33353.73 333.11 2350.03 38.20 2011-05-11 19:07:05.000 131 33353.71 333.11 2349.97 38.20 2011-05-11 19:07:06.000 131 33353.69 333.12 2350.03 38.20 2011-05-11 19:07:07.000 131 33353.69 333.19 2350.01 38.20 2011-05-11 19:07:08.000 131 33353.83 333.12 2349.98 38.20 2011-05-11 19:07:09.000 131 33353.75 333.09 2350.01 38.20 2011-05-11 19:07:10.000 131 33353.70 333.17 2349.91 38.20 2011-05-11 19:07:11.000 131 33353.69 333.15 2349.95 38.20 2011-05-11 19:07:12.000 131 33353.64 333.15 2350.04 38.20 2011-05-11 19:07:13.000 131 33353.64 333.15 2350.05 38.20 2011-05-11 19:07:14.000 131 33353.66 333.09 2350.05 38.20 2011-05-11 19:07:15.000 131 33353.63 333.10 2350.14 38.20 2011-05-11 19:07:16.000 131 33353.60 333.11 2350.06 38.20 2011-05-11 19:07:17.000 131 33353.61 333.12 2350.00 38.20 2011-05-11 19:07:18.000 131 33353.60 333.13 2349.93 38.20 2011-05-11 19:07:19.000 131 33353.71 333.10 2350.05 38.20 2011-05-11 19:07:20.000 131 33353.53 333.12 2350.00 38.20 2011-05-11 19:07:21.000 131 33353.57 333.12 2349.99 38.20 2011-05-11 19:07:22.000 131 33353.57 333.05 2350.00 38.20 2011-05-11 19:07:23.000 131 33353.57 333.10 2350.04 38.20 2011-05-11 19:07:24.000 131 33353.48 333.09 2350.05 38.20 2011-05-11 19:07:25.000 131 33353.64 333.07 2350.05 38.20 2011-05-11 19:07:26.000 131 33353.56 333.08 2350.02 38.20 2011-05-11 19:07:27.000 131 33353.55 333.07 2350.09 38.20 2011-05-11 19:07:28.000 131 33353.57 333.09 2350.11 38.20 2011-05-11 19:07:29.000 131 33353.61 333.07 2349.97 38.20 2011-05-11 19:07:30.000 131 33353.56 333.03 2350.04 38.20 2011-05-11 19:07:31.000 131 33353.56 333.07 2350.03 38.20 2011-05-11 19:07:32.000 131 33353.66 333.05 2350.05 38.20 2011-05-11 19:07:33.000 131 33353.63 333.05 2350.06 38.20 2011-05-11 19:07:34.000 131 33353.63 333.05 2349.96 38.20 2011-05-11 19:07:35.000 131 33353.68 333.05 2350.07 38.20 2011-05-11 19:07:36.000 131 33353.66 333.01 2349.99 38.20 2011-05-11 19:07:37.000 131 33353.57 333.01 2350.06 38.20 2011-05-11 19:07:38.000 131 33353.69 332.98 2350.03 38.20 2011-05-11 19:07:39.000 131 33353.70 333.00 2349.96 38.20 2011-05-11 19:07:40.000 131 33353.70 332.95 2350.06 38.20 2011-05-11 19:07:41.000 131 33353.66 333.00 2350.02 38.20 2011-05-11 19:07:42.000 131 33353.69 333.01 2349.97 38.20 2011-05-11 19:07:43.000 131 33353.75 332.99 2349.99 38.20 2011-05-11 19:07:44.000 131 33353.66 332.99 2349.96 38.20 2011-05-11 19:07:45.000 131 33353.70 333.00 2349.97 38.20 2011-05-11 19:07:46.000 131 33353.75 332.99 2350.03 38.20 2011-05-11 19:07:47.000 131 33353.69 333.04 2350.00 38.20 2011-05-11 19:07:48.000 131 33353.60 333.00 2349.99 38.20 2011-05-11 19:07:49.000 131 33353.81 332.98 2350.03 38.20 2011-05-11 19:07:50.000 131 33353.75 333.02 2349.93 38.20 2011-05-11 19:07:51.000 131 33353.73 332.98 2350.01 38.20 2011-05-11 19:07:52.000 131 33353.82 333.01 2349.99 38.20 2011-05-11 19:07:53.000 131 33353.78 332.99 2350.00 38.20 2011-05-11 19:07:54.000 131 33353.74 332.99 2350.00 38.20 2011-05-11 19:07:55.000 131 33353.79 333.04 2350.01 38.20 2011-05-11 19:07:56.000 131 33353.75 332.98 2350.05 38.20 2011-05-11 19:07:57.000 131 33353.74 332.99 2349.97 38.20 2011-05-11 19:07:58.000 131 33353.75 333.00 2349.96 38.20 2011-05-11 19:07:59.000 131 33353.73 332.97 2349.98 38.20 2011-05-11 19:08:00.000 131 33353.83 332.97 2349.97 38.20 2011-05-11 19:08:01.000 131 33353.75 333.01 2350.00 38.20 2011-05-11 19:08:02.000 131 33353.65 333.01 2349.95 38.20 2011-05-11 19:08:03.000 131 33353.75 333.00 2349.97 38.20 2011-05-11 19:08:04.000 131 33353.73 333.07 2349.97 38.20 2011-05-11 19:08:05.000 131 33353.71 333.00 2350.00 38.20 2011-05-11 19:08:06.000 131 33353.80 332.98 2349.99 38.20 2011-05-11 19:08:07.000 131 33353.69 333.01 2349.94 38.20 2011-05-11 19:08:08.000 131 33353.75 333.00 2349.99 38.20 2011-05-11 19:08:09.000 131 33353.61 333.00 2349.93 38.20 2011-05-11 19:08:10.000 131 33353.75 333.04 2349.92 38.20 2011-05-11 19:08:11.000 131 33353.69 333.01 2350.01 38.20 2011-05-11 19:08:12.000 131 33353.75 333.03 2350.04 38.20 2011-05-11 19:08:13.000 131 33353.69 333.00 2349.99 38.20 2011-05-11 19:08:14.000 131 33353.72 333.00 2349.98 38.20 2011-05-11 19:08:15.000 131 33353.71 333.02 2349.97 38.20 2011-05-11 19:08:16.000 131 33353.65 333.02 2350.03 38.20 2011-05-11 19:08:17.000 131 33353.60 333.01 2350.00 38.20 2011-05-11 19:08:18.000 131 33353.62 333.01 2349.91 38.20 2011-05-11 19:08:19.000 131 33353.63 333.00 2349.99 38.20 2011-05-11 19:08:20.000 131 33353.54 333.01 2350.01 38.20 2011-05-11 19:08:21.000 131 33353.57 333.01 2350.00 38.20 2011-05-11 19:08:22.000 131 33353.63 333.04 2350.01 38.20 2011-05-11 19:08:23.000 131 33353.64 333.00 2349.96 38.20 2011-05-11 19:08:24.000 131 33353.64 333.01 2349.98 38.20 2011-05-11 19:08:25.000 131 33353.68 333.04 2349.91 38.20 2011-05-11 19:08:26.000 131 33353.64 332.97 2349.97 38.20 2011-05-11 19:08:27.000 131 33353.60 332.99 2349.99 38.20 2011-05-11 19:08:28.000 131 33353.64 333.01 2350.01 38.20 2011-05-11 19:08:29.000 131 33353.71 333.03 2349.96 38.20 2011-05-11 19:08:30.000 131 33353.65 333.03 2349.95 38.20 2011-05-11 19:08:31.000 131 33353.69 333.04 2350.01 38.20 2011-05-11 19:08:32.000 131 33353.76 332.98 2349.95 38.20 2011-05-11 19:08:33.000 131 33353.70 332.99 2350.03 38.20 2011-05-11 19:08:34.000 131 33353.75 333.05 2349.99 38.20 2011-05-11 19:08:35.000 131 33353.64 333.04 2349.96 38.20 2011-05-11 19:08:36.000 131 33353.70 332.98 2349.92 38.20 2011-05-11 19:08:37.000 131 33353.69 333.00 2349.99 38.20 2011-05-11 19:08:38.000 131 33353.78 333.00 2350.00 38.20 2011-05-11 19:08:39.000 131 33353.69 333.04 2350.00 38.20 2011-05-11 19:08:40.000 131 33353.81 333.00 2349.94 38.20 2011-05-11 19:08:41.000 131 33353.71 332.99 2349.89 38.20 2011-05-11 19:08:42.000 131 33353.83 332.99 2349.98 38.20 2011-05-11 19:08:43.000 131 33354.00 332.99 2350.01 38.20 2011-05-11 19:08:44.000 131 33353.76 332.99 2349.93 38.20 2011-05-11 19:08:45.000 131 33353.73 332.99 2349.90 38.20 2011-05-11 19:08:46.000 131 33353.80 332.98 2349.95 38.20 2011-05-11 19:08:47.000 131 33353.89 332.99 2349.94 38.20 2011-05-11 19:08:48.000 131 33353.88 332.95 2350.00 38.20 2011-05-11 19:08:49.000 131 33353.74 332.94 2349.98 38.20 2011-05-11 19:08:50.000 131 33353.79 332.95 2349.91 38.20 2011-05-11 19:08:51.000 131 33353.77 332.93 2349.90 38.20 2011-05-11 19:08:52.000 131 33353.82 332.95 2349.94 38.20 2011-05-11 19:08:53.000 131 33353.84 332.93 2349.87 38.20 2011-05-11 19:08:54.000 131 33353.86 332.95 2349.93 38.20 2011-05-11 19:08:55.000 131 33353.83 332.97 2349.89 38.20 2011-05-11 19:08:56.000 131 33353.75 333.00 2349.96 38.20 2011-05-11 19:08:57.000 131 33353.80 332.99 2349.96 38.20 2011-05-11 19:08:58.000 131 33353.74 332.97 2350.03 38.20 2011-05-11 19:08:59.000 131 33353.86 332.95 2349.97 38.20 2011-05-11 19:09:00.000 131 33353.83 332.96 2349.95 38.20 2011-05-11 19:09:01.000 131 33353.86 332.97 2349.90 38.20 2011-05-11 19:09:02.000 131 33353.82 332.97 2349.89 38.20 2011-05-11 19:09:03.000 131 33353.90 332.97 2349.88 38.20 2011-05-11 19:09:04.000 131 33353.88 332.94 2349.85 38.20 2011-05-11 19:09:05.000 131 33353.79 332.98 2349.93 38.20 2011-05-11 19:09:06.000 131 33353.68 332.98 2349.90 38.20 2011-05-11 19:09:07.000 131 33353.82 332.96 2349.99 38.20 2011-05-11 19:09:08.000 131 33353.88 332.94 2349.92 38.20 2011-05-11 19:09:09.000 131 33353.88 332.98 2349.90 38.20 2011-05-11 19:09:10.000 131 33353.88 332.89 2349.95 38.20 2011-05-11 19:09:11.000 131 33353.76 332.96 2349.84 38.20 2011-05-11 19:09:12.000 131 33353.85 332.97 2349.87 38.20 2011-05-11 19:09:13.000 131 33353.81 332.90 2349.91 38.20 2011-05-11 19:09:14.000 131 33353.73 332.97 2349.91 38.20 2011-05-11 19:09:15.000 131 33353.79 332.96 2349.91 38.20 2011-05-11 19:09:16.000 131 33353.81 332.87 2349.93 38.20 2011-05-11 19:09:17.000 131 33353.78 332.93 2349.98 38.20 2011-05-11 19:09:18.000 131 33353.82 332.94 2349.93 38.20 2011-05-11 19:09:19.000 131 33353.76 332.88 2349.89 38.20 2011-05-11 19:09:20.000 131 33353.81 332.90 2349.96 38.20 2011-05-11 19:09:21.000 131 33353.78 332.96 2349.93 38.20 2011-05-11 19:09:22.000 131 33353.72 332.93 2350.02 38.20 2011-05-11 19:09:23.000 131 33353.73 332.94 2349.84 38.20 2011-05-11 19:09:24.000 131 33353.82 332.96 2349.94 38.20 2011-05-11 19:09:25.000 131 33353.80 332.94 2349.93 38.20 2011-05-11 19:09:26.000 131 33353.73 332.90 2349.90 38.20 2011-05-11 19:09:27.000 131 33353.78 332.88 2349.87 38.20 2011-05-11 19:09:28.000 131 33353.86 332.92 2349.86 38.20 2011-05-11 19:09:29.000 131 33353.75 332.96 2349.88 38.20 2011-05-11 19:09:30.000 131 33353.64 332.93 2349.91 38.20 2011-05-11 19:09:31.000 131 33353.69 332.92 2349.96 38.20 2011-05-11 19:09:32.000 131 33353.78 332.95 2349.91 38.20 2011-05-11 19:09:33.000 131 33353.76 332.92 2349.93 38.20 2011-05-11 19:09:34.000 131 33353.75 332.93 2349.91 38.20 2011-05-11 19:09:35.000 131 33353.79 332.94 2349.95 38.20 2011-05-11 19:09:36.000 131 33353.83 332.89 2349.97 38.20 2011-05-11 19:09:37.000 131 33353.70 332.94 2349.96 38.20 2011-05-11 19:09:38.000 131 33353.80 332.89 2349.90 38.20 2011-05-11 19:09:39.000 131 33353.75 332.92 2349.89 38.20 2011-05-11 19:09:40.000 131 33353.74 332.96 2349.93 38.20 2011-05-11 19:09:41.000 131 33353.81 332.92 2349.93 38.20 2011-05-11 19:09:42.000 131 33353.82 332.94 2349.98 38.20 2011-05-11 19:09:43.000 131 33353.81 332.99 2349.93 38.20 2011-05-11 19:09:44.000 131 33353.86 332.91 2349.94 38.20 2011-05-11 19:09:45.000 131 33353.78 332.96 2349.93 38.20 2011-05-11 19:09:46.000 131 33353.76 332.98 2349.95 38.20 2011-05-11 19:09:47.000 131 33353.88 332.95 2349.93 38.20 2011-05-11 19:09:48.000 131 33353.76 332.93 2349.92 38.21 2011-05-11 19:09:49.000 131 33353.81 332.94 2349.86 38.20 2011-05-11 19:09:50.000 131 33353.81 332.94 2349.94 38.20 2011-05-11 19:09:51.000 131 33353.74 332.93 2349.88 38.20 2011-05-11 19:09:52.000 131 33353.78 332.93 2349.96 38.20 2011-05-11 19:09:53.000 131 33353.77 332.92 2349.93 38.20 2011-05-11 19:09:54.000 131 33353.82 332.96 2349.89 38.20 2011-05-11 19:09:55.000 131 33353.78 332.92 2349.91 38.20 2011-05-11 19:09:56.000 131 33353.73 332.93 2349.95 38.20 2011-05-11 19:09:57.000 131 33353.77 332.92 2349.89 38.21 2011-05-11 19:09:58.000 131 33353.82 332.94 2349.93 38.20 2011-05-11 19:09:59.000 131 33353.88 332.99 2349.95 38.20 2011-05-11 19:10:00.000 131 33353.71 332.99 2349.88 38.20 2011-05-11 19:10:01.000 131 33353.76 332.90 2349.98 38.21 2011-05-11 19:10:02.000 131 33353.73 332.92 2349.89 38.20 2011-05-11 19:10:03.000 131 33353.83 332.91 2349.95 38.20 2011-05-11 19:10:04.000 131 33353.77 332.91 2349.96 38.20 2011-05-11 19:10:05.000 131 33353.84 332.88 2349.89 38.20 2011-05-11 19:10:06.000 131 33353.83 332.87 2349.90 38.21 2011-05-11 19:10:07.000 131 33353.81 332.90 2349.91 38.21 2011-05-11 19:10:08.000 131 33353.83 332.90 2349.95 38.21 2011-05-11 19:10:09.000 131 33353.84 332.89 2349.93 38.21 2011-05-11 19:10:10.000 131 33353.88 332.90 2349.89 38.21 2011-05-11 19:10:11.000 131 33353.84 332.88 2349.97 38.20 2011-05-11 19:10:12.000 131 33353.89 332.91 2349.96 38.21 2011-05-11 19:10:13.000 131 33353.91 332.88 2349.93 38.21 2011-05-11 19:10:14.000 131 33353.82 332.90 2349.89 38.20 2011-05-11 19:10:15.000 131 33353.76 332.88 2349.93 38.21 2011-05-11 19:10:16.000 131 33353.84 332.90 2349.91 38.20 2011-05-11 19:10:17.000 131 33353.89 332.90 2349.95 38.20 2011-05-11 19:10:18.000 131 33353.78 332.85 2349.91 38.20 2011-05-11 19:10:19.000 131 33353.94 332.89 2349.89 38.21 2011-05-11 19:10:20.000 131 33353.88 332.84 2349.97 38.20 2011-05-11 19:10:21.000 131 33353.78 332.85 2349.95 38.20 2011-05-11 19:10:22.000 131 33353.85 332.91 2349.93 38.20 2011-05-11 19:10:23.000 131 33353.86 332.91 2349.92 38.20 2011-05-11 19:10:24.000 131 33353.85 332.90 2349.95 38.20 2011-05-11 19:10:25.000 131 33353.95 332.88 2349.90 38.21 2011-05-11 19:10:26.000 131 33353.91 332.81 2349.86 38.21 2011-05-11 19:10:27.000 131 33353.85 332.86 2349.95 38.21 2011-05-11 19:10:28.000 131 33353.85 332.89 2349.94 38.21 2011-05-11 19:10:29.000 131 33353.95 332.92 2349.96 38.20 2011-05-11 19:10:30.000 131 33353.89 332.84 2349.89 38.21 2011-05-11 19:10:31.000 131 33354.07 332.82 2349.87 38.20 2011-05-11 19:10:32.000 131 33353.81 332.88 2349.81 38.20 2011-05-11 19:10:33.000 131 33353.89 332.87 2349.85 38.20 2011-05-11 19:10:34.000 131 33353.86 332.87 2349.87 38.21 2011-05-11 19:10:35.000 131 33353.95 332.89 2349.91 38.21 2011-05-11 19:10:36.000 131 33353.87 332.90 2349.86 38.21 2011-05-11 19:10:37.000 131 33353.87 332.81 2349.96 38.21 2011-05-11 19:10:38.000 131 33354.05 332.81 2349.81 38.21 2011-05-11 19:10:39.000 131 33353.94 332.82 2349.86 38.21 2011-05-11 19:10:40.000 131 33353.98 332.85 2349.94 38.20 2011-05-11 19:10:41.000 131 33353.94 332.87 2349.91 38.21 2011-05-11 19:10:42.000 131 33353.91 332.85 2349.87 38.21 2011-05-11 19:10:43.000 131 33353.91 332.86 2349.91 38.20 2011-05-11 19:10:44.000 131 33353.97 332.83 2349.95 38.21 2011-05-11 19:10:45.000 131 33353.90 332.80 2349.92 38.20 2011-05-11 19:10:46.000 131 33353.94 332.87 2349.85 38.21 2011-05-11 19:10:47.000 131 33354.02 332.84 2349.89 38.21 2011-05-11 19:10:48.000 131 33354.02 332.87 2349.75 38.20 2011-05-11 19:10:49.000 131 33353.98 332.84 2349.77 38.20 2011-05-11 19:10:50.000 131 33353.97 332.81 2349.87 38.20 2011-05-11 19:10:51.000 131 33353.98 332.87 2349.85 38.20 2011-05-11 19:10:52.000 131 33354.05 332.83 2349.85 38.21 2011-05-11 19:10:53.000 131 33353.98 332.81 2349.86 38.21 2011-05-11 19:10:54.000 131 33353.95 332.81 2350.00 38.21 2011-05-11 19:10:55.000 131 33354.04 332.82 2349.83 38.21 2011-05-11 19:10:56.000 131 33354.10 332.78 2349.81 38.20 2011-05-11 19:10:57.000 131 33354.04 332.81 2349.82 38.21 2011-05-11 19:10:58.000 131 33354.02 332.78 2349.85 38.21 2011-05-11 19:10:59.000 131 33354.02 332.80 2349.81 38.21 2011-05-11 19:11:00.000 131 33353.96 332.85 2349.83 38.21 2011-05-11 19:11:01.000 131 33354.07 332.80 2349.88 38.21 2011-05-11 19:11:02.000 131 33354.04 332.86 2349.85 38.21 2011-05-11 19:11:03.000 131 33354.02 332.85 2349.89 38.21 2011-05-11 19:11:04.000 131 33354.03 332.79 2349.88 38.21 2011-05-11 19:11:05.000 131 33354.11 332.83 2349.91 38.21 2011-05-11 19:11:06.000 131 33354.01 332.82 2349.90 38.21 2011-05-11 19:11:07.000 131 33354.04 332.83 2349.82 38.21 2011-05-11 19:11:08.000 131 33354.11 332.82 2349.85 38.21 2011-05-11 19:11:09.000 131 33354.00 332.80 2349.91 38.21 2011-05-11 19:11:10.000 131 33353.98 332.80 2349.84 38.21 2011-05-11 19:11:11.000 131 33353.98 332.82 2349.83 38.21 2011-05-11 19:11:12.000 131 33353.95 332.77 2349.96 38.21 2011-05-11 19:11:13.000 131 33354.00 332.81 2349.95 38.21 2011-05-11 19:11:14.000 131 33354.06 332.73 2349.91 38.21 2011-05-11 19:11:15.000 131 33353.98 332.76 2349.95 38.21 2011-05-11 19:11:16.000 131 33354.06 332.81 2349.92 38.21 2011-05-11 19:11:17.000 131 33354.04 332.79 2349.86 38.21 2011-05-11 19:11:18.000 131 33354.01 332.74 2349.87 38.21 2011-05-11 19:11:19.000 131 33354.14 332.81 2349.88 38.21 2011-05-11 19:11:20.000 131 33354.04 332.80 2349.90 38.21 2011-05-11 19:11:21.000 131 33354.08 332.76 2349.88 38.21 2011-05-11 19:11:22.000 131 33354.02 332.83 2349.92 38.21 2011-05-11 19:11:23.000 131 33354.06 332.85 2349.84 38.21 2011-05-11 19:11:24.000 131 33353.98 332.78 2349.80 38.21 2011-05-11 19:11:25.000 131 33354.17 332.76 2349.84 38.21 2011-05-11 19:11:26.000 131 33354.05 332.76 2349.89 38.21 2011-05-11 19:11:27.000 131 33354.07 332.76 2349.90 38.21 2011-05-11 19:11:28.000 131 33354.04 332.76 2349.79 38.21 2011-05-11 19:11:29.000 131 33354.12 332.74 2349.82 38.21 2011-05-11 19:11:30.000 131 33354.18 332.74 2349.84 38.21 2011-05-11 19:11:31.000 131 33354.15 332.78 2349.86 38.21 2011-05-11 19:11:32.000 131 33354.07 332.74 2349.77 38.21 2011-05-11 19:11:33.000 131 33354.10 332.75 2349.77 38.21 2011-05-11 19:11:34.000 131 33354.07 332.77 2349.84 38.21 2011-05-11 19:11:35.000 131 33354.13 332.74 2349.94 38.21 2011-05-11 19:11:36.000 131 33354.05 332.72 2349.84 38.21 2011-05-11 19:11:37.000 131 33354.17 332.79 2349.91 38.21 2011-05-11 19:11:38.000 131 33354.25 332.79 2349.83 38.21 2011-05-11 19:11:39.000 131 33354.11 332.77 2349.80 38.21 2011-05-11 19:11:40.000 131 33354.26 332.77 2349.90 38.21 2011-05-11 19:11:41.000 131 33354.22 332.74 2349.77 38.21 2011-05-11 19:11:42.000 131 33354.19 332.74 2349.75 38.21 2011-05-11 19:11:43.000 131 33354.30 332.72 2349.84 38.21 2011-05-11 19:11:44.000 131 33354.17 332.76 2349.81 38.21 2011-05-11 19:11:45.000 131 33354.26 332.75 2349.81 38.21 2011-05-11 19:11:46.000 131 33354.16 332.76 2349.77 38.21 2011-05-11 19:11:47.000 131 33354.23 332.76 2349.82 38.21 2011-05-11 19:11:48.000 131 33354.22 332.72 2349.84 38.21 2011-05-11 19:11:49.000 131 33354.22 332.76 2349.86 38.21 2011-05-11 19:11:50.000 131 33354.23 332.77 2349.83 38.21 2011-05-11 19:11:51.000 131 33354.21 332.76 2349.88 38.21 2011-05-11 19:11:52.000 131 33354.24 332.72 2349.79 38.21 2011-05-11 19:11:53.000 131 33354.26 332.74 2349.83 38.21 2011-05-11 19:11:54.000 131 33354.28 332.73 2349.85 38.21 2011-05-11 19:11:55.000 131 33354.28 332.74 2349.84 38.21 2011-05-11 19:11:56.000 131 33354.28 332.74 2349.74 38.21 2011-05-11 19:11:57.000 131 33354.26 332.74 2349.78 38.21 2011-05-11 19:11:58.000 131 33354.26 332.73 2349.95 38.21 2011-05-11 19:11:59.000 131 33354.13 332.76 2349.84 38.21 2011-05-11 19:12:00.000 131 33354.16 332.74 2349.77 38.21 2011-05-11 19:12:01.000 131 33354.27 332.75 2349.73 38.21 2011-05-11 19:12:02.000 131 33354.21 332.68 2349.86 38.21 2011-05-11 19:12:03.000 131 33354.13 332.72 2349.83 38.21 2011-05-11 19:12:04.000 131 33354.13 332.76 2349.80 38.21 2011-05-11 19:12:05.000 131 33354.23 332.82 2349.76 38.21 2011-05-11 19:12:06.000 131 33354.20 332.78 2349.79 38.21 2011-05-11 19:12:07.000 131 33354.04 332.76 2349.80 38.21 2011-05-11 19:12:08.000 131 33354.20 332.81 2349.83 38.21 2011-05-11 19:12:09.000 131 33354.11 332.79 2349.78 38.21 2011-05-11 19:12:10.000 131 33354.10 332.74 2349.86 38.21 2011-05-11 19:12:11.000 131 33354.24 332.77 2349.82 38.21 2011-05-11 19:12:12.000 131 33354.18 332.79 2349.85 38.21 2011-05-11 19:12:13.000 131 33354.16 332.75 2349.75 38.21 2011-05-11 19:12:14.000 131 33354.23 332.72 2349.78 38.21 2011-05-11 19:12:15.000 131 33354.17 332.72 2349.81 38.21 2011-05-11 19:12:16.000 131 33354.14 332.76 2349.82 38.21 2011-05-11 19:12:17.000 131 33354.18 332.75 2349.90 38.21 2011-05-11 19:12:18.000 131 33354.14 332.74 2349.81 38.21 2011-05-11 19:12:19.000 131 33354.10 332.72 2349.81 38.21 2011-05-11 19:12:20.000 131 33354.13 332.76 2349.86 38.21 2011-05-11 19:12:21.000 131 33354.06 332.71 2349.83 38.21 2011-05-11 19:12:22.000 131 33354.15 332.71 2349.95 38.21 2011-05-11 19:12:23.000 131 33354.19 332.72 2349.93 38.21 2011-05-11 19:12:24.000 131 33354.11 332.76 2349.84 38.21 2011-05-11 19:12:25.000 131 33354.12 332.75 2349.82 38.21 2011-05-11 19:12:26.000 131 33354.21 332.81 2349.83 38.21 2011-05-11 19:12:27.000 131 33354.16 332.79 2349.86 38.21 2011-05-11 19:12:28.000 131 33354.12 332.76 2349.86 38.21 2011-05-11 19:12:29.000 131 33354.15 332.73 2349.77 38.21 2011-05-11 19:12:30.000 131 33354.18 332.74 2349.89 38.21 2011-05-11 19:12:31.000 131 33354.14 332.73 2349.87 38.21 2011-05-11 19:12:32.000 131 33354.14 332.76 2349.86 38.21 2011-05-11 19:12:33.000 131 33354.03 332.72 2349.89 38.21 2011-05-11 19:12:34.000 131 33354.09 332.75 2349.87 38.21 2011-05-11 19:12:35.000 131 33354.11 332.75 2349.81 38.21 2011-05-11 19:12:36.000 131 33354.19 332.72 2349.81 38.21 2011-05-11 19:12:37.000 131 33354.10 332.74 2349.82 38.21 2011-05-11 19:12:38.000 131 33354.18 332.76 2349.81 38.21 2011-05-11 19:12:39.000 131 33354.06 332.79 2349.81 38.21 2011-05-11 19:12:40.000 131 33354.08 332.68 2349.83 38.21 2011-05-11 19:12:41.000 131 33354.17 332.80 2349.86 38.21 2011-05-11 19:12:42.000 131 33354.15 332.77 2349.92 38.21 2011-05-11 19:12:43.000 131 33354.08 332.74 2349.89 38.21 2011-05-11 19:12:44.000 131 33354.16 332.76 2349.86 38.21 2011-05-11 19:12:45.000 131 33354.11 332.74 2349.86 38.21 2011-05-11 19:12:46.000 131 33354.14 332.71 2349.93 38.21 2011-05-11 19:12:47.000 131 33354.15 332.72 2349.88 38.21 2011-05-11 19:12:48.000 131 33354.16 332.71 2349.88 38.21 2011-05-11 19:12:49.000 131 33354.10 332.72 2349.87 38.21 2011-05-11 19:12:50.000 131 33354.10 332.72 2349.85 38.21 2011-05-11 19:12:51.000 131 33354.10 332.74 2349.81 38.21 2011-05-11 19:12:52.000 131 33354.16 332.74 2349.89 38.21 2011-05-11 19:12:53.000 131 33354.16 332.70 2349.90 38.21 2011-05-11 19:12:54.000 131 33354.13 332.74 2349.83 38.21 2011-05-11 19:12:55.000 131 33354.19 332.71 2349.96 38.21 2011-05-11 19:12:56.000 131 33354.06 332.70 2349.87 38.21 2011-05-11 19:12:57.000 131 33354.12 332.68 2349.81 38.21 2011-05-11 19:12:58.000 131 33354.17 332.65 2349.83 38.21 2011-05-11 19:12:59.000 131 33354.17 332.67 2349.86 38.21 2011-05-11 19:13:00.000 131 33354.11 332.67 2349.79 38.21 2011-05-11 19:13:01.000 131 33354.07 332.71 2349.93 38.21 2011-05-11 19:13:02.000 131 33354.01 332.71 2349.88 38.21 2011-05-11 19:13:03.000 131 33354.11 332.75 2349.94 38.21 2011-05-11 19:13:04.000 131 33354.23 332.73 2349.86 38.21 2011-05-11 19:13:05.000 131 33354.14 332.69 2349.87 38.21 2011-05-11 19:13:06.000 131 33354.10 332.69 2349.87 38.21 2011-05-11 19:13:07.000 131 33354.11 332.74 2349.87 38.21 2011-05-11 19:13:08.000 131 33354.16 332.69 2349.80 38.21 2011-05-11 19:13:09.000 131 33354.07 332.71 2349.83 38.21 2011-05-11 19:13:10.000 131 33354.16 332.66 2349.85 38.21 2011-05-11 19:13:11.000 131 33354.09 332.72 2349.93 38.21 2011-05-11 19:13:12.000 131 33354.10 332.67 2349.92 38.21 2011-05-11 19:13:13.000 131 33354.15 332.69 2349.91 38.21 2011-05-11 19:13:14.000 131 33354.17 332.71 2349.93 38.21 2011-05-11 19:13:15.000 131 33354.14 332.66 2349.88 38.21 2011-05-11 19:13:16.000 131 33354.08 332.71 2349.87 38.21 2011-05-11 19:13:17.000 131 33354.12 332.68 2349.97 38.21 2011-05-11 19:13:18.000 131 33354.13 332.69 2349.82 38.21 2011-05-11 19:13:19.000 131 33354.08 332.67 2349.95 38.21 2011-05-11 19:13:20.000 131 33354.01 332.73 2349.81 38.21 2011-05-11 19:13:21.000 131 33354.11 332.71 2349.84 38.21 2011-05-11 19:13:22.000 131 33354.00 332.66 2349.95 38.21 2011-05-11 19:13:23.000 131 33354.05 332.62 2349.90 38.21 2011-05-11 19:13:24.000 131 33354.00 332.70 2349.93 38.21 2011-05-11 19:13:25.000 131 33354.03 332.71 2349.86 38.21 2011-05-11 19:13:26.000 131 33354.03 332.71 2349.85 38.21 2011-05-11 19:13:27.000 131 33354.03 332.68 2349.93 38.21 2011-05-11 19:13:28.000 131 33354.17 332.67 2349.97 38.21 2011-05-11 19:13:29.000 131 33354.07 332.70 2349.91 38.21 2011-05-11 19:13:30.000 131 33354.08 332.68 2349.97 38.21 2011-05-11 19:13:31.000 131 33354.07 332.66 2349.85 38.21 2011-05-11 19:13:32.000 131 33354.11 332.68 2349.86 38.21 2011-05-11 19:13:33.000 131 33354.05 332.66 2349.84 38.21 2011-05-11 19:13:34.000 131 33354.11 332.65 2349.93 38.21 2011-05-11 19:13:35.000 131 33354.09 332.69 2349.88 38.21 2011-05-11 19:13:36.000 131 33354.13 332.67 2349.91 38.21 2011-05-11 19:13:37.000 131 33354.01 332.65 2349.95 38.21 2011-05-11 19:13:38.000 131 33354.11 332.69 2350.00 38.21 2011-05-11 19:13:39.000 131 33354.10 332.68 2349.95 38.21 2011-05-11 19:13:40.000 131 33354.08 332.65 2349.84 38.21 2011-05-11 19:13:41.000 131 33354.05 332.65 2349.85 38.21 2011-05-11 19:13:42.000 131 33354.08 332.70 2349.89 38.21 2011-05-11 19:13:43.000 131 33354.07 332.68 2349.81 38.21 2011-05-11 19:13:44.000 131 33354.14 332.68 2349.91 38.21 2011-05-11 19:13:45.000 131 33354.04 332.68 2349.92 38.21 2011-05-11 19:13:46.000 131 33354.06 332.69 2349.84 38.21 2011-05-11 19:13:47.000 131 33354.00 332.65 2349.83 38.21 2011-05-11 19:13:48.000 131 33354.00 332.69 2349.90 38.21 2011-05-11 19:13:49.000 131 33354.07 332.67 2349.86 38.21 2011-05-11 19:13:50.000 131 33354.13 332.66 2349.89 38.21 2011-05-11 19:13:51.000 131 33354.01 332.66 2349.81 38.21 2011-05-11 19:13:52.000 131 33354.06 332.63 2349.87 38.21 2011-05-11 19:13:53.000 131 33354.08 332.69 2349.95 38.21 2011-05-11 19:13:54.000 131 33354.06 332.67 2349.89 38.21 2011-05-11 19:13:55.000 131 33354.10 332.68 2349.90 38.21 2011-05-11 19:13:56.000 131 33353.94 332.69 2349.84 38.21 2011-05-11 19:13:57.000 131 33354.01 332.67 2349.82 38.21 2011-05-11 19:13:58.000 131 33354.07 332.69 2349.91 38.21 2011-05-11 19:13:59.000 131 33354.07 332.63 2349.89 38.21 2011-05-11 19:14:00.000 131 33354.02 332.69 2349.90 38.21 2011-05-11 19:14:01.000 131 33354.06 332.64 2349.92 38.21 2011-05-11 19:14:02.000 131 33354.03 332.68 2349.94 38.21 2011-05-11 19:14:03.000 131 33354.13 332.66 2349.99 38.21 2011-05-11 19:14:04.000 131 33354.06 332.67 2350.02 38.21 2011-05-11 19:14:05.000 131 33354.10 332.63 2349.93 38.21 2011-05-11 19:14:06.000 131 33353.98 332.61 2349.87 38.21 2011-05-11 19:14:07.000 131 33354.17 332.65 2349.82 38.21 2011-05-11 19:14:08.000 131 33354.02 332.66 2349.91 38.21 2011-05-11 19:14:09.000 131 33354.03 332.67 2350.04 38.21 2011-05-11 19:14:10.000 131 33354.04 332.68 2349.89 38.21 2011-05-11 19:14:11.000 131 33354.08 332.65 2349.89 38.21 2011-05-11 19:14:12.000 131 33354.02 332.68 2349.93 38.21 2011-05-11 19:14:13.000 131 33354.10 332.60 2349.92 38.21 2011-05-11 19:14:14.000 131 33354.06 332.61 2349.93 38.21 2011-05-11 19:14:15.000 131 33354.01 332.62 2349.86 38.21 2011-05-11 19:14:16.000 131 33354.07 332.59 2349.87 38.21 2011-05-11 19:14:17.000 131 33354.07 332.63 2349.92 38.21 2011-05-11 19:14:18.000 131 33353.94 332.62 2349.96 38.21 2011-05-11 19:14:19.000 131 33354.04 332.63 2349.86 38.21 2011-05-11 19:14:20.000 131 33354.11 332.70 2349.90 38.21 2011-05-11 19:14:21.000 131 33354.04 332.66 2349.88 38.21 2011-05-11 19:14:22.000 131 33354.03 332.67 2349.89 38.21 2011-05-11 19:14:23.000 131 33354.01 332.66 2349.91 38.21 2011-05-11 19:14:24.000 131 33354.02 332.65 2349.93 38.21 2011-05-11 19:14:25.000 131 33354.00 332.64 2349.91 38.21 2011-05-11 19:14:26.000 131 33354.03 332.68 2349.89 38.21 2011-05-11 19:14:27.000 131 33353.99 332.73 2349.97 38.21 2011-05-11 19:14:28.000 131 33354.03 332.70 2349.97 38.21 2011-05-11 19:14:29.000 131 33353.98 332.69 2349.90 38.21 2011-05-11 19:14:30.000 131 33354.00 332.66 2349.94 38.21 2011-05-11 19:14:31.000 131 33354.04 332.70 2349.89 38.21 2011-05-11 19:14:32.000 131 33353.98 332.65 2349.90 38.21 2011-05-11 19:14:33.000 131 33354.08 332.70 2350.03 38.21 2011-05-11 19:14:34.000 131 33354.02 332.66 2350.00 38.21 2011-05-11 19:14:35.000 131 33353.99 332.60 2349.91 38.21 2011-05-11 19:14:36.000 131 33354.04 332.62 2349.90 38.21 2011-05-11 19:14:37.000 131 33353.89 332.65 2349.96 38.21 2011-05-11 19:14:38.000 131 33354.19 332.62 2349.93 38.21 2011-05-11 19:14:39.000 131 33353.92 332.65 2349.87 38.21 2011-05-11 19:14:40.000 131 33354.03 332.64 2349.93 38.21 2011-05-11 19:14:41.000 131 33354.04 332.68 2349.86 38.21 2011-05-11 19:14:42.000 131 33354.07 332.64 2349.97 38.21 2011-05-11 19:14:43.000 131 33354.04 332.67 2349.99 38.21 2011-05-11 19:14:44.000 131 33354.01 332.68 2350.00 38.21 2011-05-11 19:14:45.000 131 33354.06 332.62 2349.85 38.21 2011-05-11 19:14:46.000 131 33354.02 332.62 2349.82 38.21 2011-05-11 19:14:47.000 131 33354.07 332.62 2349.91 38.21 2011-05-11 19:14:48.000 131 33354.10 332.62 2349.84 38.21 2011-05-11 19:14:49.000 131 33354.07 332.64 2349.96 38.21 2011-05-11 19:14:50.000 131 33354.11 332.60 2349.91 38.21 2011-05-11 19:14:51.000 131 33354.14 332.61 2350.05 38.21 2011-05-11 19:14:52.000 131 33354.12 332.61 2350.00 38.21 2011-05-11 19:14:53.000 131 33354.05 332.58 2349.91 38.21 2011-05-11 19:14:54.000 131 33354.11 332.60 2349.91 38.21 2011-05-11 19:14:55.000 131 33354.04 332.61 2349.96 38.21 2011-05-11 19:14:56.000 131 33354.04 332.58 2350.00 38.21 2011-05-11 19:14:57.000 131 33354.11 332.62 2349.87 38.21 2011-05-11 19:14:58.000 131 33354.10 332.61 2349.89 38.21 2011-05-11 19:14:59.000 131 33354.20 332.57 2349.89 38.21 2011-05-11 19:15:00.000 131 33354.14 332.58 2349.92 38.21 2011-05-11 19:15:01.000 131 33354.25 332.64 2349.87 38.21 2011-05-11 19:15:02.000 131 33354.10 332.59 2349.87 38.21 2011-05-11 19:15:03.000 131 33354.20 332.60 2349.86 38.21 2011-05-11 19:15:04.000 131 33354.11 332.56 2349.95 38.21 2011-05-11 19:15:05.000 131 33354.19 332.56 2349.86 38.21 2011-05-11 19:15:06.000 131 33354.24 332.58 2349.90 38.21 2011-05-11 19:15:07.000 131 33354.19 332.52 2349.97 38.21 2011-05-11 19:15:08.000 131 33354.11 332.53 2349.96 38.21 2011-05-11 19:15:09.000 131 33354.21 332.58 2349.86 38.21 2011-05-11 19:15:10.000 131 33354.12 332.58 2349.96 38.21 2011-05-11 19:15:11.000 131 33354.17 332.56 2349.86 38.21 2011-05-11 19:15:12.000 131 33354.12 332.63 2349.90 38.21 2011-05-11 19:15:13.000 131 33354.15 332.59 2349.95 38.21 2011-05-11 19:15:14.000 131 33354.28 332.60 2349.86 38.21 2011-05-11 19:15:15.000 131 33354.19 332.55 2349.91 38.21 2011-05-11 19:15:16.000 131 33354.23 332.55 2349.93 38.21 2011-05-11 19:15:17.000 131 33354.21 332.52 2349.80 38.21 2011-05-11 19:15:18.000 131 33354.18 332.58 2349.83 38.21 2011-05-11 19:15:19.000 131 33354.29 332.56 2349.92 38.21 2011-05-11 19:15:20.000 131 33354.18 332.57 2349.93 38.21 2011-05-11 19:15:21.000 131 33354.19 332.61 2349.87 38.21 2011-05-11 19:15:22.000 131 33354.29 332.61 2349.94 38.21 2011-05-11 19:15:23.000 131 33354.12 332.60 2349.84 38.21 2011-05-11 19:15:24.000 131 33354.22 332.61 2349.82 38.21 2011-05-11 19:15:25.000 131 33354.19 332.59 2349.87 38.21 2011-05-11 19:15:26.000 131 33354.16 332.64 2349.89 38.21 2011-05-11 19:15:27.000 131 33354.14 332.62 2349.98 38.21 2011-05-11 19:15:28.000 131 33354.06 332.60 2349.91 38.21 2011-05-11 19:15:29.000 131 33354.10 332.62 2349.84 38.21 2011-05-11 19:15:30.000 131 33354.11 332.60 2349.92 38.21 2011-05-11 19:15:31.000 131 33354.11 332.62 2349.86 38.21 2011-05-11 19:15:32.000 131 33354.07 332.59 2349.96 38.21 2011-05-11 19:15:33.000 131 33354.09 332.61 2349.95 38.21 2011-05-11 19:15:34.000 131 33354.06 332.60 2349.89 38.21 2011-05-11 19:15:35.000 131 33354.06 332.70 2349.89 38.21 2011-05-11 19:15:36.000 131 33354.04 332.62 2349.96 38.21 2011-05-11 19:15:37.000 131 33354.03 332.64 2349.96 38.21 2011-05-11 19:15:38.000 131 33354.04 332.61 2349.84 38.21 2011-05-11 19:15:39.000 131 33354.14 332.66 2349.93 38.21 2011-05-11 19:15:40.000 131 33354.01 332.62 2349.98 38.21 2011-05-11 19:15:41.000 131 33354.01 332.67 2349.90 38.21 2011-05-11 19:15:42.000 131 33354.01 332.65 2349.87 38.21 2011-05-11 19:15:43.000 131 33354.02 332.70 2349.91 38.21 2011-05-11 19:15:44.000 131 33353.93 332.70 2349.93 38.21 2011-05-11 19:15:45.000 131 33354.03 332.64 2349.94 38.21 2011-05-11 19:15:46.000 131 33354.01 332.62 2349.95 38.21 2011-05-11 19:15:47.000 131 33353.97 332.65 2349.97 38.21 2011-05-11 19:15:48.000 131 33353.95 332.73 2349.99 38.21 2011-05-11 19:15:49.000 131 33353.96 332.72 2349.96 38.21 2011-05-11 19:15:50.000 131 33354.03 332.70 2349.99 38.21 2011-05-11 19:15:51.000 131 33353.98 332.70 2349.99 38.21 2011-05-11 19:15:52.000 131 33354.03 332.68 2349.97 38.21 2011-05-11 19:15:53.000 131 33354.01 332.67 2349.93 38.21 2011-05-11 19:15:54.000 131 33353.99 332.71 2349.93 38.21 2011-05-11 19:15:55.000 131 33353.94 332.74 2349.91 38.21 2011-05-11 19:15:56.000 131 33353.94 332.71 2349.94 38.21 2011-05-11 19:15:57.000 131 33354.05 332.72 2350.04 38.21 2011-05-11 19:15:58.000 131 33353.95 332.70 2350.02 38.21 2011-05-11 19:15:59.000 131 33353.90 332.63 2350.01 38.21 2011-05-11 19:16:00.000 131 33354.04 332.72 2350.02 38.21 2011-05-11 19:16:01.000 131 33353.97 332.68 2350.05 38.21 2011-05-11 19:16:02.000 131 33353.90 332.68 2349.96 38.21 2011-05-11 19:16:03.000 131 33353.96 332.67 2349.95 38.21 2011-05-11 19:16:04.000 131 33353.94 332.67 2349.99 38.21 2011-05-11 19:16:05.000 131 33353.98 332.66 2350.01 38.21 2011-05-11 19:16:06.000 131 33353.96 332.66 2349.94 38.21 2011-05-11 19:16:07.000 131 33353.95 332.65 2350.08 38.21 2011-05-11 19:16:08.000 131 33353.88 332.68 2350.06 38.21 2011-05-11 19:16:09.000 131 33353.99 332.69 2349.90 38.21 2011-05-11 19:16:10.000 131 33353.95 332.66 2349.93 38.21 2011-05-11 19:16:11.000 131 33353.91 332.71 2349.97 38.21 2011-05-11 19:16:12.000 131 33353.94 332.66 2349.99 38.21 2011-05-11 19:16:13.000 131 33353.90 332.68 2350.03 38.21 2011-05-11 19:16:14.000 131 33354.07 332.65 2350.04 38.21 2011-05-11 19:16:15.000 131 33353.92 332.65 2350.07 38.21 2011-05-11 19:16:16.000 131 33354.03 332.64 2349.95 38.21 2011-05-11 19:16:17.000 131 33353.91 332.70 2350.09 38.21 2011-05-11 19:16:18.000 131 33353.94 332.64 2349.97 38.21 2011-05-11 19:16:19.000 131 33353.95 332.72 2350.03 38.21 2011-05-11 19:16:20.000 131 33353.92 332.62 2349.99 38.21 2011-05-11 19:16:21.000 131 33353.94 332.63 2350.06 38.21 2011-05-11 19:16:22.000 131 33353.91 332.64 2350.00 38.21 2011-05-11 19:16:23.000 131 33354.11 332.70 2349.90 38.21 2011-05-11 19:16:24.000 131 33353.94 332.67 2349.88 38.21 2011-05-11 19:16:25.000 131 33353.98 332.63 2349.97 38.21 2011-05-11 19:16:26.000 131 33353.98 332.60 2349.97 38.21 2011-05-11 19:16:27.000 131 33353.83 332.64 2349.95 38.21 2011-05-11 19:16:28.000 131 33353.98 332.66 2349.93 38.21 2011-05-11 19:16:29.000 131 33353.97 332.57 2349.96 38.21 2011-05-11 19:16:30.000 131 33353.92 332.65 2349.93 38.21 2011-05-11 19:16:31.000 131 33353.95 332.61 2349.98 38.21 2011-05-11 19:16:32.000 131 33353.87 332.60 2350.04 38.21 2011-05-11 19:16:33.000 131 33353.96 332.60 2350.03 38.21 2011-05-11 19:16:34.000 131 33353.96 332.61 2350.00 38.21 2011-05-11 19:16:35.000 131 33353.91 332.60 2350.03 38.21 2011-05-11 19:16:36.000 131 33353.93 332.62 2350.02 38.21 2011-05-11 19:16:37.000 131 33353.92 332.63 2350.11 38.21 2011-05-11 19:16:38.000 131 33353.89 332.60 2350.00 38.21 2011-05-11 19:16:39.000 131 33353.94 332.62 2350.02 38.21 2011-05-11 19:16:40.000 131 33353.89 332.59 2349.99 38.21 2011-05-11 19:16:41.000 131 33353.94 332.52 2350.00 38.21 2011-05-11 19:16:42.000 131 33353.95 332.55 2349.95 38.21 2011-05-11 19:16:43.000 131 33354.03 332.61 2349.96 38.21 2011-05-11 19:16:44.000 131 33353.99 332.59 2349.91 38.21 2011-05-11 19:16:45.000 131 33353.97 332.60 2350.03 38.21 2011-05-11 19:16:46.000 131 33353.98 332.58 2350.01 38.21 2011-05-11 19:16:47.000 131 33354.03 332.58 2349.96 38.21 2011-05-11 19:16:48.000 131 33354.07 332.66 2349.90 38.21 2011-05-11 19:16:49.000 131 33354.11 332.56 2350.04 38.21 2011-05-11 19:16:50.000 131 33354.00 332.58 2350.00 38.21 2011-05-11 19:16:51.000 131 33354.13 332.56 2349.92 38.21 2011-05-11 19:16:52.000 131 33354.14 332.53 2349.97 38.21 2011-05-11 19:16:53.000 131 33354.13 332.57 2349.95 38.21 2011-05-11 19:16:54.000 131 33354.08 332.54 2349.95 38.21 2011-05-11 19:16:55.000 131 33354.27 332.58 2350.03 38.21 2011-05-11 19:16:56.000 131 33354.13 332.59 2349.97 38.21 2011-05-11 19:16:57.000 131 33354.20 332.56 2349.93 38.21 2011-05-11 19:16:58.000 131 33354.19 332.57 2349.95 38.21 2011-05-11 19:16:59.000 131 33354.10 332.58 2349.97 38.21 2011-05-11 19:17:00.000 131 33354.28 332.58 2349.91 38.21 2011-05-11 19:17:01.000 131 33354.23 332.56 2349.97 38.21 2011-05-11 19:17:02.000 131 33354.14 332.57 2349.94 38.21 2011-05-11 19:17:03.000 131 33354.23 332.56 2349.90 38.21 2011-05-11 19:17:04.000 131 33354.19 332.53 2349.93 38.21 2011-05-11 19:17:05.000 131 33354.21 332.56 2349.99 38.21 2011-05-11 19:17:06.000 131 33354.24 332.57 2349.95 38.21 2011-05-11 19:17:07.000 131 33354.19 332.58 2349.91 38.21 2011-05-11 19:17:08.000 131 33354.25 332.56 2349.93 38.21 2011-05-11 19:17:09.000 131 33354.31 332.58 2349.99 38.21 2011-05-11 19:17:10.000 131 33354.20 332.56 2349.94 38.21 2011-05-11 19:17:11.000 131 33354.30 332.58 2349.93 38.21 2011-05-11 19:17:12.000 131 33354.31 332.56 2349.98 38.21 2011-05-11 19:17:13.000 131 33354.38 332.60 2350.00 38.21 2011-05-11 19:17:14.000 131 33354.32 332.53 2349.92 38.21 2011-05-11 19:17:15.000 131 33354.29 332.57 2349.99 38.21 2011-05-11 19:17:16.000 131 33354.36 332.57 2349.97 38.21 2011-05-11 19:17:17.000 131 33354.36 332.56 2349.97 38.21 2011-05-11 19:17:18.000 131 33354.40 332.56 2350.00 38.21 2011-05-11 19:17:19.000 131 33354.47 332.55 2349.95 38.21 2011-05-11 19:17:20.000 131 33354.34 332.57 2349.88 38.21 2011-05-11 19:17:21.000 131 33354.48 332.57 2349.95 38.21 2011-05-11 19:17:22.000 131 33354.39 332.55 2349.99 38.21 2011-05-11 19:17:23.000 131 33354.45 332.56 2349.98 38.21 2011-05-11 19:17:24.000 131 33354.46 332.55 2349.82 38.21 2011-05-11 19:17:25.000 131 33354.52 332.51 2349.89 38.21 2011-05-11 19:17:26.000 131 33354.35 332.56 2349.91 38.21 2011-05-11 19:17:27.000 131 33354.44 332.56 2349.86 38.21 2011-05-11 19:17:28.000 131 33354.45 332.53 2349.86 38.21 2011-05-11 19:17:29.000 131 33354.51 332.54 2349.74 38.21 2011-05-11 19:17:30.000 131 33354.54 332.50 2349.91 38.21 2011-05-11 19:17:31.000 131 33354.45 332.51 2349.89 38.21 2011-05-11 19:17:32.000 131 33354.42 332.52 2349.90 38.21 2011-05-11 19:17:33.000 131 33354.45 332.51 2349.89 38.21 2011-05-11 19:17:34.000 131 33354.48 332.55 2349.86 38.21 2011-05-11 19:17:35.000 131 33354.59 332.48 2349.85 38.21 2011-05-11 19:17:36.000 131 33354.54 332.54 2349.86 38.21 2011-05-11 19:17:37.000 131 33354.56 332.52 2349.91 38.21 2011-05-11 19:17:38.000 131 33354.59 332.52 2349.93 38.21 2011-05-11 19:17:39.000 131 33354.39 332.52 2349.95 38.21 2011-05-11 19:17:40.000 131 33354.47 332.51 2349.89 38.21 2011-05-11 19:17:41.000 131 33354.54 332.48 2349.86 38.21 2011-05-11 19:17:42.000 131 33354.54 332.47 2349.88 38.21 2011-05-11 19:17:43.000 131 33354.54 332.45 2349.79 38.21 2011-05-11 19:17:44.000 131 33354.51 332.48 2349.91 38.21 2011-05-11 19:17:45.000 131 33354.65 332.48 2349.84 38.21 2011-05-11 19:17:46.000 131 33354.59 332.47 2349.92 38.21 2011-05-11 19:17:47.000 131 33354.64 332.49 2349.77 38.21 2011-05-11 19:17:48.000 131 33354.59 332.50 2349.91 38.21 2011-05-11 19:17:49.000 131 33354.57 332.47 2349.87 38.21 2011-05-11 19:17:50.000 131 33354.62 332.48 2349.82 38.21 2011-05-11 19:17:51.000 131 33354.57 332.53 2349.82 38.21 2011-05-11 19:17:52.000 131 33354.60 332.47 2349.79 38.21 2011-05-11 19:17:53.000 131 33354.64 332.51 2349.77 38.21 2011-05-11 19:17:54.000 131 33354.64 332.50 2349.85 38.21 2011-05-11 19:17:55.000 131 33354.68 332.49 2349.86 38.21 2011-05-11 19:17:56.000 131 33354.66 332.47 2349.85 38.21 2011-05-11 19:17:57.000 131 33354.59 332.47 2349.80 38.21 2011-05-11 19:17:58.000 131 33354.68 332.54 2349.82 38.21 2011-05-11 19:17:59.000 131 33354.74 332.51 2349.90 38.21 2011-05-11 19:18:00.000 131 33354.60 332.50 2349.78 38.21 2011-05-11 19:18:01.000 131 33354.57 332.52 2349.81 38.21 2011-05-11 19:18:02.000 131 33354.66 332.49 2349.74 38.21 2011-05-11 19:18:03.000 131 33354.71 332.50 2349.86 38.21 2011-05-11 19:18:04.000 131 33354.76 332.51 2349.87 38.21 2011-05-11 19:18:05.000 131 33354.76 332.51 2349.90 38.21 2011-05-11 19:18:06.000 131 33354.74 332.53 2349.89 38.21 2011-05-11 19:18:07.000 131 33354.69 332.51 2349.78 38.21 2011-05-11 19:18:08.000 131 33354.72 332.48 2349.89 38.21 2011-05-11 19:18:09.000 131 33354.68 332.49 2349.95 38.21 2011-05-11 19:18:10.000 131 33354.76 332.51 2349.86 38.21 2011-05-11 19:18:11.000 131 33354.76 332.52 2349.93 38.21 2011-05-11 19:18:12.000 131 33354.69 332.48 2349.71 38.21 2011-05-11 19:18:13.000 131 33354.78 332.48 2349.87 38.21 2011-05-11 19:18:14.000 131 33354.71 332.49 2349.77 38.21 2011-05-11 19:18:15.000 131 33354.63 332.50 2349.81 38.21 2011-05-11 19:18:16.000 131 33354.63 332.54 2349.81 38.21 2011-05-11 19:18:17.000 131 33354.66 332.50 2349.88 38.21 2011-05-11 19:18:18.000 131 33354.70 332.51 2349.77 38.21 2011-05-11 19:18:19.000 131 33354.72 332.50 2349.84 38.21 2011-05-11 19:18:20.000 131 33354.75 332.53 2349.78 38.21 2011-05-11 19:18:21.000 131 33354.74 332.52 2349.85 38.21 2011-05-11 19:18:22.000 131 33354.68 332.54 2349.87 38.21 2011-05-11 19:18:23.000 131 33354.72 332.49 2349.87 38.21 2011-05-11 19:18:24.000 131 33354.72 332.52 2349.90 38.21 2011-05-11 19:18:25.000 131 33354.71 332.51 2349.79 38.21 2011-05-11 19:18:26.000 131 33354.63 332.50 2349.90 38.21 2011-05-11 19:18:27.000 131 33354.67 332.49 2349.85 38.21 2011-05-11 19:18:28.000 131 33354.68 332.51 2349.91 38.21 2011-05-11 19:18:29.000 131 33354.70 332.52 2349.89 38.21 2011-05-11 19:18:30.000 131 33354.61 332.55 2349.80 38.21 2011-05-11 19:18:31.000 131 33354.74 332.59 2349.82 38.21 2011-05-11 19:18:32.000 131 33354.57 332.51 2349.85 38.21 2011-05-11 19:18:33.000 131 33354.81 332.50 2349.89 38.21 2011-05-11 19:18:34.000 131 33354.67 332.49 2349.87 38.21 2011-05-11 19:18:35.000 131 33354.68 332.50 2349.87 38.21 2011-05-11 19:18:36.000 131 33354.64 332.50 2349.90 38.21 2011-05-11 19:18:37.000 131 33354.61 332.50 2349.87 38.21 2011-05-11 19:18:38.000 131 33354.75 332.50 2349.86 38.21 2011-05-11 19:18:39.000 131 33354.75 332.47 2349.91 38.21 2011-05-11 19:18:40.000 131 33354.71 332.50 2349.93 38.21 2011-05-11 19:18:41.000 131 33354.70 332.53 2349.90 38.21 2011-05-11 19:18:42.000 131 33354.68 332.50 2349.84 38.21 2011-05-11 19:18:43.000 131 33354.76 332.49 2349.87 38.21 2011-05-11 19:18:44.000 131 33354.61 332.52 2349.80 38.21 2011-05-11 19:18:45.000 131 33354.69 332.51 2349.91 38.21 2011-05-11 19:18:46.000 131 33354.79 332.50 2349.90 38.21 2011-05-11 19:18:47.000 131 33354.64 332.51 2349.86 38.21 2011-05-11 19:18:48.000 131 33354.64 332.46 2349.82 38.21 2011-05-11 19:18:49.000 131 33354.70 332.50 2349.92 38.21 2011-05-11 19:18:50.000 131 33354.64 332.47 2349.80 38.21 2011-05-11 19:18:51.000 131 33354.69 332.49 2349.91 38.21 2011-05-11 19:18:52.000 131 33354.71 332.50 2349.89 38.21 2011-05-11 19:18:53.000 131 33354.60 332.46 2349.89 38.21 2011-05-11 19:18:54.000 131 33354.71 332.47 2350.00 38.21 2011-05-11 19:18:55.000 131 33354.61 332.52 2349.90 38.21 2011-05-11 19:18:56.000 131 33354.66 332.50 2349.87 38.21 2011-05-11 19:18:57.000 131 33354.69 332.45 2349.97 38.21 2011-05-11 19:18:58.000 131 33354.78 332.47 2349.95 38.21 2011-05-11 19:18:59.000 131 33354.68 332.47 2349.81 38.21 2011-05-11 19:19:00.000 131 33354.68 332.45 2349.85 38.21 2011-05-11 19:19:01.000 131 33354.76 332.49 2349.99 38.21 2011-05-11 19:19:02.000 131 33354.64 332.45 2349.96 38.21 2011-05-11 19:19:03.000 131 33354.79 332.45 2349.88 38.21 2011-05-11 19:19:04.000 131 33354.79 332.43 2349.94 38.21 2011-05-11 19:19:05.000 131 33354.78 332.47 2349.85 38.21 2011-05-11 19:19:06.000 131 33354.81 332.49 2349.93 38.21 2011-05-11 19:19:07.000 131 33354.80 332.47 2349.96 38.21 2011-05-11 19:19:08.000 131 33354.78 332.46 2349.89 38.21 2011-05-11 19:19:09.000 131 33354.79 332.51 2349.92 38.21 2011-05-11 19:19:10.000 131 33354.85 332.51 2349.90 38.21 2011-05-11 19:19:11.000 131 33354.74 332.48 2349.84 38.21 2011-05-11 19:19:12.000 131 33354.78 332.51 2349.89 38.21 2011-05-11 19:19:13.000 131 33354.76 332.49 2349.94 38.21 2011-05-11 19:19:14.000 131 33354.75 332.51 2349.89 38.21 2011-05-11 19:19:15.000 131 33354.82 332.48 2349.94 38.22 2011-05-11 19:19:16.000 131 33354.82 332.49 2349.80 38.21 2011-05-11 19:19:17.000 131 33354.78 332.47 2349.90 38.21 2011-05-11 19:19:18.000 131 33354.81 332.52 2349.94 38.21 2011-05-11 19:19:19.000 131 33354.75 332.51 2349.90 38.21 2011-05-11 19:19:20.000 131 33354.70 332.48 2349.85 38.21 2011-05-11 19:19:21.000 131 33354.87 332.46 2349.83 38.22 2011-05-11 19:19:22.000 131 33354.77 332.49 2349.90 38.22 2011-05-11 19:19:23.000 131 33354.73 332.48 2349.91 38.21 2011-05-11 19:19:24.000 131 33354.79 332.51 2349.84 38.21 2011-05-11 19:19:25.000 131 33354.81 332.49 2349.88 38.22 2011-05-11 19:19:26.000 131 33354.66 332.50 2349.87 38.22 2011-05-11 19:19:27.000 131 33354.82 332.52 2349.89 38.21 2011-05-11 19:19:28.000 131 33354.77 332.53 2349.89 38.22 2011-05-11 19:19:29.000 131 33354.83 332.48 2349.86 38.21 2011-05-11 19:19:30.000 131 33354.74 332.52 2349.90 38.22 2011-05-11 19:19:31.000 131 33354.78 332.47 2349.85 38.22 2011-05-11 19:19:32.000 131 33354.76 332.49 2349.93 38.22 2011-05-11 19:19:33.000 131 33354.87 332.50 2349.91 38.22 2011-05-11 19:19:34.000 131 33354.81 332.47 2349.91 38.22 2011-05-11 19:19:35.000 131 33354.72 332.48 2349.95 38.22 2011-05-11 19:19:36.000 131 33354.74 332.52 2349.92 38.22 2011-05-11 19:19:37.000 131 33354.76 332.51 2349.89 38.22 2011-05-11 19:19:38.000 131 33354.72 332.46 2349.89 38.22 2011-05-11 19:19:39.000 131 33354.75 332.49 2349.91 38.22 2011-05-11 19:19:40.000 131 33354.79 332.49 2349.92 38.22 2011-05-11 19:19:41.000 131 33354.82 332.47 2350.00 38.22 2011-05-11 19:19:42.000 131 33354.73 332.48 2349.93 38.22 2011-05-11 19:19:43.000 131 33354.74 332.52 2349.91 38.22 2011-05-11 19:19:44.000 131 33354.76 332.46 2349.89 38.22 2011-05-11 19:19:45.000 131 33354.78 332.53 2349.90 38.22 2011-05-11 19:19:46.000 131 33354.77 332.48 2349.93 38.22 2011-05-11 19:19:47.000 131 33354.65 332.45 2349.85 38.22 2011-05-11 19:19:48.000 131 33354.71 332.49 2349.96 38.22 2011-05-11 19:19:49.000 131 33354.76 332.43 2349.92 38.22 2011-05-11 19:19:50.000 131 33354.84 332.49 2349.86 38.22 2011-05-11 19:19:51.000 131 33354.79 332.43 2349.84 38.22 2011-05-11 19:19:52.000 131 33354.75 332.43 2349.87 38.22 2011-05-11 19:19:53.000 131 33354.78 332.41 2349.95 38.22 2011-05-11 19:19:54.000 131 33354.78 332.43 2349.95 38.22 2011-05-11 19:19:55.000 131 33354.85 332.45 2349.98 38.22 2011-05-11 19:19:56.000 131 33354.73 332.42 2349.92 38.22 2011-05-11 19:19:57.000 131 33354.78 332.44 2349.96 38.22 2011-05-11 19:19:58.000 131 33354.86 332.43 2349.99 38.22 2011-05-11 19:19:59.000 131 33354.77 332.46 2350.05 38.22 2011-05-11 19:20:00.000 131 33354.85 332.45 2349.96 38.22 2011-05-11 19:20:01.000 131 33354.74 332.49 2349.88 38.22 2011-05-11 19:20:02.000 131 33354.84 332.46 2349.87 38.22 2011-05-11 19:20:03.000 131 33354.97 332.46 2349.99 38.22 2011-05-11 19:20:04.000 131 33354.84 332.44 2349.97 38.22 2011-05-11 19:20:05.000 131 33354.84 332.44 2349.86 38.21 2011-05-11 19:20:06.000 131 33354.90 332.42 2349.96 38.22 2011-05-11 19:20:07.000 131 33354.72 332.44 2349.95 38.22 2011-05-11 19:20:08.000 131 33354.89 332.42 2349.90 38.22 2011-05-11 19:20:09.000 131 33354.91 332.43 2349.80 38.22 2011-05-11 19:20:10.000 131 33354.87 332.42 2349.82 38.22 2011-05-11 19:20:11.000 131 33354.81 332.42 2349.87 38.22 2011-05-11 19:20:12.000 131 33354.91 332.41 2349.95 38.22 2011-05-11 19:20:13.000 131 33354.90 332.41 2349.89 38.22 2011-05-11 19:20:14.000 131 33354.82 332.41 2350.03 38.22 2011-05-11 19:20:15.000 131 33354.79 332.41 2349.91 38.22 2011-05-11 19:20:16.000 131 33354.90 332.41 2349.94 38.22 2011-05-11 19:20:17.000 131 33354.90 332.41 2349.96 38.22 2011-05-11 19:20:18.000 131 33354.87 332.41 2349.86 38.22 2011-05-11 19:20:19.000 131 33354.87 332.39 2350.01 38.22 2011-05-11 19:20:20.000 131 33354.87 332.38 2349.90 38.22 2011-05-11 19:20:21.000 131 33354.87 332.37 2349.93 38.22 2011-05-11 19:20:22.000 131 33354.87 332.38 2349.94 38.22 2011-05-11 19:20:23.000 131 33354.91 332.37 2349.91 38.22 2011-05-11 19:20:24.000 131 33354.93 332.39 2349.97 38.22 2011-05-11 19:20:25.000 131 33354.92 332.35 2349.91 38.22 2011-05-11 19:20:26.000 131 33354.87 332.35 2350.02 38.22 2011-05-11 19:20:27.000 131 33354.93 332.37 2349.91 38.22 2011-05-11 19:20:28.000 131 33354.90 332.34 2349.96 38.22 2011-05-11 19:20:29.000 131 33354.99 332.38 2349.91 38.22 2011-05-11 19:20:30.000 131 33354.93 332.36 2350.00 38.22 2011-05-11 19:20:31.000 131 33354.98 332.30 2350.00 38.22 2011-05-11 19:20:32.000 131 33354.91 332.33 2349.89 38.22 2011-05-11 19:20:33.000 131 33354.89 332.29 2349.84 38.22 2011-05-11 19:20:34.000 131 33354.85 332.30 2350.00 38.22 2011-05-11 19:20:35.000 131 33354.88 332.30 2349.95 38.22 2011-05-11 19:20:36.000 131 33354.92 332.34 2349.93 38.22 2011-05-11 19:20:37.000 131 33354.99 332.28 2349.90 38.22 2011-05-11 19:20:38.000 131 33354.85 332.31 2349.93 38.22 2011-05-11 19:20:39.000 131 33354.94 332.27 2349.96 38.22 2011-05-11 19:20:40.000 131 33354.88 332.31 2349.90 38.22 2011-05-11 19:20:41.000 131 33354.84 332.20 2349.97 38.22 2011-05-11 19:20:42.000 131 33354.88 332.25 2349.98 38.22 2011-05-11 19:20:43.000 131 33354.87 332.29 2349.89 38.22 2011-05-11 19:20:44.000 131 33354.90 332.31 2349.93 38.22 2011-05-11 19:20:45.000 131 33354.89 332.29 2349.87 38.22 2011-05-11 19:20:46.000 131 33354.90 332.31 2349.87 38.22 2011-05-11 19:20:47.000 131 33354.91 332.27 2349.93 38.22 2011-05-11 19:20:48.000 131 33354.96 332.31 2349.81 38.22 2011-05-11 19:20:49.000 131 33354.91 332.29 2349.89 38.22 2011-05-11 19:20:50.000 131 33354.89 332.29 2349.85 38.22 2011-05-11 19:20:51.000 131 33354.95 332.31 2349.90 38.22 2011-05-11 19:20:52.000 131 33354.90 332.31 2349.91 38.22 2011-05-11 19:20:53.000 131 33354.94 332.31 2349.85 38.22 2011-05-11 19:20:54.000 131 33354.87 332.34 2349.97 38.22 2011-05-11 19:20:55.000 131 33354.92 332.35 2349.93 38.22 2011-05-11 19:20:56.000 131 33354.96 332.36 2349.91 38.22 2011-05-11 19:20:57.000 131 33355.02 332.35 2349.92 38.22 2011-05-11 19:20:58.000 131 33354.97 332.31 2349.95 38.22 2011-05-11 19:20:59.000 131 33354.97 332.32 2349.95 38.22 2011-05-11 19:21:00.000 131 33354.96 332.30 2349.95 38.22 2011-05-11 19:21:01.000 131 33354.90 332.31 2349.97 38.22 2011-05-11 19:21:02.000 131 33354.88 332.32 2349.93 38.22 2011-05-11 19:21:03.000 131 33354.88 332.26 2349.89 38.22 2011-05-11 19:21:04.000 131 33354.92 332.28 2349.90 38.22 2011-05-11 19:21:05.000 131 33354.87 332.32 2349.96 38.22 2011-05-11 19:21:06.000 131 33354.93 332.33 2349.89 38.22 2011-05-11 19:21:07.000 131 33354.87 332.28 2349.86 38.22 2011-05-11 19:21:08.000 131 33354.80 332.32 2349.84 38.22 2011-05-11 19:21:09.000 131 33354.92 332.34 2349.92 38.22 2011-05-11 19:21:10.000 131 33354.85 332.31 2349.93 38.22 2011-05-11 19:21:11.000 131 33354.84 332.30 2349.89 38.22 2011-05-11 19:21:12.000 131 33354.89 332.29 2349.92 38.22 2011-05-11 19:21:13.000 131 33354.78 332.27 2349.92 38.22 2011-05-11 19:21:14.000 131 33354.90 332.33 2349.86 38.22 2011-05-11 19:21:15.000 131 33354.76 332.29 2349.90 38.22 2011-05-11 19:21:16.000 131 33354.85 332.25 2349.86 38.22 2011-05-11 19:21:17.000 131 33354.85 332.25 2349.95 38.22 2011-05-11 19:21:18.000 131 33354.80 332.33 2349.87 38.22 2011-05-11 19:21:19.000 131 33354.80 332.29 2349.96 38.22 2011-05-11 19:21:20.000 131 33354.92 332.31 2349.86 38.22 2011-05-11 19:21:21.000 131 33354.81 332.25 2349.94 38.22 2011-05-11 19:21:22.000 131 33354.94 332.23 2349.91 38.22 2011-05-11 19:21:23.000 131 33354.87 332.27 2349.97 38.22 2011-05-11 19:21:24.000 131 33354.78 332.26 2349.95 38.22 2011-05-11 19:21:25.000 131 33354.90 332.24 2349.93 38.22 2011-05-11 19:21:26.000 131 33354.90 332.27 2349.91 38.22 2011-05-11 19:21:27.000 131 33354.87 332.20 2349.89 38.22 2011-05-11 19:21:28.000 131 33354.80 332.22 2349.90 38.22 2011-05-11 19:21:29.000 131 33354.84 332.23 2349.99 38.22 2011-05-11 19:21:30.000 131 33354.90 332.18 2349.86 38.22 2011-05-11 19:21:31.000 131 33354.96 332.19 2349.98 38.22 2011-05-11 19:21:32.000 131 33354.86 332.20 2349.93 38.22 2011-05-11 19:21:33.000 131 33354.93 332.21 2349.99 38.22 2011-05-11 19:21:34.000 131 33354.90 332.19 2349.93 38.22 2011-05-11 19:21:35.000 131 33354.96 332.24 2349.89 38.22 2011-05-11 19:21:36.000 131 33354.87 332.17 2349.93 38.22 2011-05-11 19:21:37.000 131 33354.87 332.18 2349.79 38.22 2011-05-11 19:21:38.000 131 33354.80 332.14 2349.90 38.22 2011-05-11 19:21:39.000 131 33354.99 332.16 2349.99 38.22 2011-05-11 19:21:40.000 131 33354.93 332.17 2349.90 38.22 2011-05-11 19:21:41.000 131 33354.88 332.17 2349.89 38.22 2011-05-11 19:21:42.000 131 33355.07 332.18 2349.89 38.22 2011-05-11 19:21:43.000 131 33354.91 332.15 2349.90 38.22 2011-05-11 19:21:44.000 131 33354.88 332.15 2349.90 38.22 2011-05-11 19:21:45.000 131 33355.05 332.18 2349.90 38.22 2011-05-11 19:21:46.000 131 33355.01 332.20 2349.90 38.22 2011-05-11 19:21:47.000 131 33355.02 332.17 2349.88 38.22 2011-05-11 19:21:48.000 131 33355.01 332.15 2349.88 38.22 2011-05-11 19:21:49.000 131 33355.06 332.16 2349.90 38.22 2011-05-11 19:21:50.000 131 33354.94 332.15 2349.87 38.22 2011-05-11 19:21:51.000 131 33355.04 332.18 2349.87 38.22 2011-05-11 19:21:52.000 131 33354.99 332.20 2349.82 38.22 2011-05-11 19:21:53.000 131 33355.05 332.16 2349.85 38.22 2011-05-11 19:21:54.000 131 33355.07 332.16 2349.86 38.22 2011-05-11 19:21:55.000 131 33355.07 332.20 2349.85 38.22 2011-05-11 19:21:56.000 131 33355.04 332.15 2349.91 38.22 2011-05-11 19:21:57.000 131 33355.01 332.10 2349.84 38.22 2011-05-11 19:21:58.000 131 33354.96 332.12 2349.89 38.22 2011-05-11 19:21:59.000 131 33354.99 332.18 2349.87 38.22 2011-05-11 19:22:00.000 131 33355.00 332.14 2349.91 38.22 2011-05-11 19:22:01.000 131 33354.95 332.15 2349.93 38.22 2011-05-11 19:22:02.000 131 33355.09 332.18 2349.91 38.22 2011-05-11 19:22:03.000 131 33355.04 332.13 2349.86 38.22 2011-05-11 19:22:04.000 131 33355.05 332.17 2349.89 38.22 2011-05-11 19:22:05.000 131 33355.07 332.14 2349.90 38.22 2011-05-11 19:22:06.000 131 33355.10 332.15 2349.84 38.22 2011-05-11 19:22:07.000 131 33355.07 332.18 2349.87 38.22 2011-05-11 19:22:08.000 131 33355.12 332.17 2349.86 38.22 2011-05-11 19:22:09.000 131 33355.05 332.19 2349.84 38.22 2011-05-11 19:22:10.000 131 33355.09 332.20 2349.82 38.22 2011-05-11 19:22:11.000 131 33354.92 332.16 2349.89 38.22 2011-05-11 19:22:12.000 131 33355.07 332.17 2349.88 38.22 2011-05-11 19:22:13.000 131 33355.04 332.18 2349.91 38.22 2011-05-11 19:22:14.000 131 33355.04 332.16 2349.81 38.22 2011-05-11 19:22:15.000 131 33355.09 332.23 2349.88 38.22 2011-05-11 19:22:16.000 131 33355.02 332.20 2349.92 38.22 2011-05-11 19:22:17.000 131 33355.07 332.19 2349.96 38.22 2011-05-11 19:22:18.000 131 33354.97 332.19 2349.87 38.22 2011-05-11 19:22:19.000 131 33355.01 332.17 2349.85 38.22 2011-05-11 19:22:20.000 131 33355.05 332.18 2349.85 38.22 2011-05-11 19:22:21.000 131 33355.03 332.19 2349.88 38.22 2011-05-11 19:22:22.000 131 33355.06 332.21 2349.92 38.22 2011-05-11 19:22:23.000 131 33355.09 332.19 2349.89 38.22 2011-05-11 19:22:24.000 131 33354.97 332.16 2349.95 38.22 2011-05-11 19:22:25.000 131 33355.00 332.17 2350.00 38.22 2011-05-11 19:22:26.000 131 33355.00 332.17 2349.89 38.22 2011-05-11 19:22:27.000 131 33355.01 332.18 2349.87 38.22 2011-05-11 19:22:28.000 131 33354.95 332.18 2349.87 38.22 2011-05-11 19:22:29.000 131 33354.99 332.21 2349.97 38.22 2011-05-11 19:22:30.000 131 33355.07 332.18 2349.92 38.22 2011-05-11 19:22:31.000 131 33354.96 332.19 2349.88 38.22 2011-05-11 19:22:32.000 131 33355.02 332.18 2349.95 38.22 2011-05-11 19:22:33.000 131 33355.07 332.16 2349.95 38.22 2011-05-11 19:22:34.000 131 33355.03 332.17 2349.92 38.22 2011-05-11 19:22:35.000 131 33354.90 332.21 2349.86 38.22 2011-05-11 19:22:36.000 131 33354.97 332.23 2349.94 38.22 2011-05-11 19:22:37.000 131 33354.96 332.19 2349.94 38.22 2011-05-11 19:22:38.000 131 33354.92 332.18 2349.97 38.22 2011-05-11 19:22:39.000 131 33355.00 332.22 2349.96 38.22 2011-05-11 19:22:40.000 131 33354.92 332.24 2349.87 38.22 2011-05-11 19:22:41.000 131 33354.94 332.20 2349.96 38.22 2011-05-11 19:22:42.000 131 33354.94 332.19 2349.93 38.22 2011-05-11 19:22:43.000 131 33354.85 332.17 2349.97 38.22 2011-05-11 19:22:44.000 131 33354.94 332.19 2349.83 38.22 2011-05-11 19:22:45.000 131 33354.91 332.22 2349.85 38.22 2011-05-11 19:22:46.000 131 33354.90 332.23 2349.89 38.22 2011-05-11 19:22:47.000 131 33354.88 332.17 2349.96 38.22 2011-05-11 19:22:48.000 131 33354.90 332.18 2349.96 38.22 2011-05-11 19:22:49.000 131 33354.87 332.17 2349.97 38.22 2011-05-11 19:22:50.000 131 33354.97 332.19 2349.97 38.22 2011-05-11 19:22:51.000 131 33354.84 332.21 2349.96 38.22 2011-05-11 19:22:52.000 131 33354.84 332.16 2349.95 38.22 2011-05-11 19:22:53.000 131 33354.85 332.18 2349.99 38.22 2011-05-11 19:22:54.000 131 33354.87 332.16 2350.02 38.22 2011-05-11 19:22:55.000 131 33354.90 332.17 2349.97 38.22 2011-05-11 19:22:56.000 131 33354.81 332.16 2349.91 38.22 2011-05-11 19:22:57.000 131 33354.90 332.13 2349.97 38.22 2011-05-11 19:22:58.000 131 33354.81 332.17 2350.00 38.22 2011-05-11 19:22:59.000 131 33354.87 332.17 2350.07 38.22 2011-05-11 19:23:00.000 131 33354.78 332.19 2349.96 38.22 2011-05-11 19:23:01.000 131 33354.96 332.16 2350.07 38.22 2011-05-11 19:23:02.000 131 33354.78 332.14 2350.03 38.22 2011-05-11 19:23:03.000 131 33354.85 332.17 2350.02 38.22 2011-05-11 19:23:04.000 131 33354.79 332.11 2350.05 38.22 2011-05-11 19:23:05.000 131 33354.74 332.12 2350.06 38.22 2011-05-11 19:23:06.000 131 33354.77 332.08 2349.99 38.22 2011-05-11 19:23:07.000 131 33354.79 332.12 2350.06 38.22 2011-05-11 19:23:08.000 131 33354.81 332.08 2350.05 38.22 2011-05-11 19:23:09.000 131 33354.75 332.17 2350.00 38.22 2011-05-11 19:23:10.000 131 33354.77 332.12 2350.03 38.22 2011-05-11 19:23:11.000 131 33354.83 332.15 2350.05 38.22 2011-05-11 19:23:12.000 131 33354.78 332.05 2350.05 38.22 2011-05-11 19:23:13.000 131 33354.79 332.10 2350.03 38.22 2011-05-11 19:23:14.000 131 33354.88 332.06 2350.02 38.22 2011-05-11 19:23:15.000 131 33354.87 332.07 2350.05 38.22 2011-05-11 19:23:16.000 131 33354.76 332.07 2349.99 38.22 2011-05-11 19:23:17.000 131 33354.85 332.03 2350.05 38.22 2011-05-11 19:23:18.000 131 33354.82 332.05 2350.05 38.22 2011-05-11 19:23:19.000 131 33354.82 332.08 2349.99 38.22 2011-05-11 19:23:20.000 131 33354.82 332.02 2349.92 38.22 2011-05-11 19:23:21.000 131 33354.88 332.06 2350.02 38.22 2011-05-11 19:23:22.000 131 33354.93 332.04 2350.00 38.22 2011-05-11 19:23:23.000 131 33354.85 332.03 2350.00 38.22 2011-05-11 19:23:24.000 131 33354.96 332.06 2350.07 38.22 2011-05-11 19:23:25.000 131 33354.96 332.06 2350.02 38.22 2011-05-11 19:23:26.000 131 33354.91 332.04 2350.03 38.22 2011-05-11 19:23:27.000 131 33354.87 332.04 2350.08 38.22 2011-05-11 19:23:28.000 131 33354.88 332.04 2350.07 38.22 2011-05-11 19:23:29.000 131 33354.82 332.01 2350.04 38.22 2011-05-11 19:23:30.000 131 33354.90 332.04 2350.00 38.22 2011-05-11 19:23:31.000 131 33354.87 332.03 2350.04 38.22 2011-05-11 19:23:32.000 131 33354.93 332.00 2350.00 38.22 2011-05-11 19:23:33.000 131 33354.84 332.01 2350.01 38.22 2011-05-11 19:23:34.000 131 33354.95 331.98 2349.95 38.22 2011-05-11 19:23:35.000 131 33354.94 331.98 2349.96 38.22 2011-05-11 19:23:36.000 131 33354.94 331.96 2349.90 38.22 2011-05-11 19:23:37.000 131 33355.01 331.97 2349.99 38.22 2011-05-11 19:23:38.000 131 33354.97 332.01 2349.90 38.22 2011-05-11 19:23:39.000 131 33354.91 332.00 2350.03 38.22 2011-05-11 19:23:40.000 131 33354.96 331.97 2349.91 38.22 2011-05-11 19:23:41.000 131 33354.97 331.95 2349.95 38.22 2011-05-11 19:23:42.000 131 33355.03 331.96 2350.00 38.22 2011-05-11 19:23:43.000 131 33355.01 331.98 2349.97 38.22 2011-05-11 19:23:44.000 131 33355.00 331.95 2349.96 38.22 2011-05-11 19:23:45.000 131 33355.12 331.99 2350.02 38.22 2011-05-11 19:23:46.000 131 33355.05 331.96 2349.99 38.22 2011-05-11 19:23:47.000 131 33355.10 331.94 2349.98 38.22 2011-05-11 19:23:48.000 131 33355.06 331.95 2349.95 38.22 2011-05-11 19:23:49.000 131 33354.99 331.98 2349.93 38.22 2011-05-11 19:23:50.000 131 33355.09 331.99 2349.92 38.22 2011-05-11 19:23:51.000 131 33355.01 331.98 2349.96 38.22 2011-05-11 19:23:52.000 131 33355.02 331.96 2349.99 38.22 2011-05-11 19:23:53.000 131 33355.03 331.98 2349.91 38.22 2011-05-11 19:23:54.000 131 33355.02 331.99 2349.82 38.22 2011-05-11 19:23:55.000 131 33354.96 331.94 2349.93 38.22 2011-05-11 19:23:56.000 131 33355.03 331.90 2349.92 38.22 2011-05-11 19:23:57.000 131 33355.06 331.94 2349.82 38.22 2011-05-11 19:23:58.000 131 33355.00 331.96 2349.90 38.22 2011-05-11 19:23:59.000 131 33354.97 331.97 2349.89 38.22 2011-05-11 19:24:00.000 131 33355.00 331.95 2349.87 38.22 2011-05-11 19:24:01.000 131 33354.93 332.00 2349.95 38.22 2011-05-11 19:24:02.000 131 33354.82 331.95 2349.93 38.22 2011-05-11 19:24:03.000 131 33354.89 331.93 2349.92 38.22 2011-05-11 19:24:04.000 131 33354.90 331.92 2349.92 38.22 2011-05-11 19:24:05.000 131 33354.94 331.98 2349.89 38.22 2011-05-11 19:24:06.000 131 33354.94 331.94 2349.97 38.22 2011-05-11 19:24:07.000 131 33354.91 331.96 2349.97 38.22 2011-05-11 19:24:08.000 131 33354.85 331.95 2349.94 38.22 2011-05-11 19:24:09.000 131 33354.97 331.99 2350.01 38.22 2011-05-11 19:24:10.000 131 33354.84 332.02 2349.92 38.22 2011-05-11 19:24:11.000 131 33354.94 331.97 2349.93 38.22 2011-05-11 19:24:12.000 131 33354.86 331.98 2349.93 38.22 2011-05-11 19:24:13.000 131 33354.81 331.98 2349.91 38.22 2011-05-11 19:24:14.000 131 33354.88 332.00 2349.91 38.22 2011-05-11 19:24:15.000 131 33354.83 331.99 2350.02 38.22 2011-05-11 19:24:16.000 131 33354.79 331.99 2350.01 38.22 2011-05-11 19:24:17.000 131 33354.81 332.02 2349.92 38.22 2011-05-11 19:24:18.000 131 33354.86 331.93 2349.99 38.22 2011-05-11 19:24:19.000 131 33354.88 332.01 2350.02 38.22 2011-05-11 19:24:20.000 131 33354.78 331.96 2350.00 38.22 2011-05-11 19:24:21.000 131 33354.79 331.96 2350.09 38.22 2011-05-11 19:24:22.000 131 33354.78 331.96 2350.06 38.22 2011-05-11 19:24:23.000 131 33354.79 332.00 2350.00 38.22 2011-05-11 19:24:24.000 131 33354.73 332.00 2349.97 38.22 2011-05-11 19:24:25.000 131 33354.82 332.06 2350.02 38.22 2011-05-11 19:24:26.000 131 33354.78 332.09 2350.05 38.22 2011-05-11 19:24:27.000 131 33354.78 332.06 2350.05 38.22 2011-05-11 19:24:28.000 131 33354.75 332.05 2350.08 38.22 2011-05-11 19:24:29.000 131 33354.87 332.01 2350.02 38.22 2011-05-11 19:24:30.000 131 33354.75 332.06 2350.07 38.22 2011-05-11 19:24:31.000 131 33354.76 332.04 2349.97 38.22 2011-05-11 19:24:32.000 131 33354.89 332.02 2350.05 38.22 2011-05-11 19:24:33.000 131 33354.78 332.01 2350.09 38.22 2011-05-11 19:24:34.000 131 33354.78 331.99 2350.08 38.22 2011-05-11 19:24:35.000 131 33354.87 332.05 2350.08 38.22 2011-05-11 19:24:36.000 131 33354.81 332.05 2349.99 38.22 2011-05-11 19:24:37.000 131 33354.78 332.06 2350.08 38.22 2011-05-11 19:24:38.000 131 33354.79 332.04 2350.11 38.22 2011-05-11 19:24:39.000 131 33354.78 332.10 2350.06 38.22 2011-05-11 19:24:40.000 131 33354.79 332.11 2350.00 38.22 2011-05-11 19:24:41.000 131 33354.85 332.08 2349.96 38.22 2011-05-11 19:24:42.000 131 33354.85 332.12 2350.03 38.22 2011-05-11 19:24:43.000 131 33354.87 332.12 2350.05 38.22 2011-05-11 19:24:44.000 131 33354.65 332.08 2350.02 38.22 2011-05-11 19:24:45.000 131 33354.79 332.09 2350.03 38.22 2011-05-11 19:24:46.000 131 33354.74 332.10 2349.95 38.22 2011-05-11 19:24:47.000 131 33354.73 332.10 2350.04 38.22 2011-05-11 19:24:48.000 131 33354.75 332.06 2349.97 38.22 2011-05-11 19:24:49.000 131 33354.71 332.12 2350.03 38.22 2011-05-11 19:24:50.000 131 33354.75 332.07 2349.99 38.22 2011-05-11 19:24:51.000 131 33354.68 332.10 2350.02 38.22 2011-05-11 19:24:52.000 131 33354.67 332.06 2350.02 38.22 2011-05-11 19:24:53.000 131 33354.72 332.08 2350.05 38.22 2011-05-11 19:24:54.000 131 33354.70 332.06 2350.08 38.22 2011-05-11 19:24:55.000 131 33354.66 332.06 2350.02 38.22 2011-05-11 19:24:56.000 131 33354.59 332.09 2350.12 38.22 2011-05-11 19:24:57.000 131 33354.68 332.06 2350.08 38.22 2011-05-11 19:24:58.000 131 33354.60 332.06 2350.04 38.22 2011-05-11 19:24:59.000 131 33354.62 332.08 2350.03 38.22 2011-05-11 19:25:00.000 131 33354.57 332.10 2350.09 38.22 2011-05-11 19:25:01.000 131 33354.56 332.03 2350.09 38.22 2011-05-11 19:25:02.000 131 33354.64 332.07 2350.16 38.22 2011-05-11 19:25:03.000 131 33354.56 332.04 2350.20 38.22 2011-05-11 19:25:04.000 131 33354.49 332.03 2350.12 38.22 2011-05-11 19:25:05.000 131 33354.60 332.03 2350.09 38.22 2011-05-11 19:25:06.000 131 33354.52 332.02 2350.16 38.22 2011-05-11 19:25:07.000 131 33354.65 332.04 2350.05 38.22 2011-05-11 19:25:08.000 131 33354.54 332.06 2350.21 38.22 2011-05-11 19:25:09.000 131 33354.54 332.02 2350.15 38.22 2011-05-11 19:25:10.000 131 33354.52 331.98 2350.14 38.22 2011-05-11 19:25:11.000 131 33354.51 332.01 2350.15 38.22 2011-05-11 19:25:12.000 131 33354.49 331.97 2350.08 38.22 2011-05-11 19:25:13.000 131 33354.53 331.98 2350.05 38.22 2011-05-11 19:25:14.000 131 33354.57 331.95 2350.09 38.22 2011-05-11 19:25:15.000 131 33354.53 331.95 2350.12 38.22 2011-05-11 19:25:16.000 131 33354.53 331.95 2350.09 38.22 2011-05-11 19:25:17.000 131 33354.61 331.99 2350.08 38.22 2011-05-11 19:25:18.000 131 33354.56 331.95 2350.12 38.22 2011-05-11 19:25:19.000 131 33354.50 331.99 2350.15 38.22 2011-05-11 19:25:20.000 131 33354.50 331.92 2350.09 38.22 2011-05-11 19:25:21.000 131 33354.59 331.93 2350.03 38.22 2011-05-11 19:25:22.000 131 33354.59 331.89 2350.08 38.22 2011-05-11 19:25:23.000 131 33354.60 331.85 2350.01 38.22 2011-05-11 19:25:24.000 131 33354.61 331.92 2350.05 38.22 2011-05-11 19:25:25.000 131 33354.53 331.89 2350.12 38.22 2011-05-11 19:25:26.000 131 33354.67 331.85 2350.03 38.22 2011-05-11 19:25:27.000 131 33354.66 331.88 2350.11 38.22 2011-05-11 19:25:28.000 131 33354.60 331.81 2350.13 38.22 2011-05-11 19:25:29.000 131 33354.68 331.85 2350.14 38.22 2011-05-11 19:25:30.000 131 33354.66 331.86 2350.11 38.22 2011-05-11 19:25:31.000 131 33354.68 331.80 2350.05 38.22 2011-05-11 19:25:32.000 131 33354.69 331.83 2350.16 38.22 2011-05-11 19:25:33.000 131 33354.73 331.87 2350.03 38.22 2011-05-11 19:25:34.000 131 33354.68 331.83 2350.03 38.22 2011-05-11 19:25:35.000 131 33354.85 331.83 2350.10 38.22 2011-05-11 19:25:36.000 131 33354.77 331.82 2350.00 38.22 2011-05-11 19:25:37.000 131 33354.72 331.87 2350.07 38.22 2011-05-11 19:25:38.000 131 33354.82 331.86 2350.06 38.22 2011-05-11 19:25:39.000 131 33354.79 331.82 2349.98 38.22 2011-05-11 19:25:40.000 131 33354.81 331.83 2350.04 38.22 2011-05-11 19:25:41.000 131 33354.85 331.88 2349.99 38.22 2011-05-11 19:25:42.000 131 33354.91 331.88 2349.99 38.22 2011-05-11 19:25:43.000 131 33354.88 331.90 2350.03 38.22 2011-05-11 19:25:44.000 131 33354.93 331.88 2350.00 38.22 2011-05-11 19:25:45.000 131 33355.03 331.88 2350.05 38.22 2011-05-11 19:25:46.000 131 33354.94 331.87 2350.00 38.22 2011-05-11 19:25:47.000 131 33354.88 331.88 2350.01 38.22 2011-05-11 19:25:48.000 131 33354.90 331.84 2349.97 38.22 2011-05-11 19:25:49.000 131 33354.86 331.85 2349.95 38.22 2011-05-11 19:25:50.000 131 33354.93 331.89 2350.01 38.22 2011-05-11 19:25:51.000 131 33354.98 331.86 2350.12 38.22 2011-05-11 19:25:52.000 131 33354.99 331.89 2350.07 38.22 2011-05-11 19:25:53.000 131 33354.88 331.93 2350.00 38.22 2011-05-11 19:25:54.000 131 33354.97 331.90 2349.95 38.22 2011-05-11 19:25:55.000 131 33354.92 331.95 2349.89 38.22 2011-05-11 19:25:56.000 131 33354.93 331.98 2350.08 38.22 2011-05-11 19:25:57.000 131 33354.85 331.97 2350.01 38.22 2011-05-11 19:25:58.000 131 33354.83 331.98 2349.98 38.22 2011-05-11 19:25:59.000 131 33354.90 332.05 2349.99 38.22 2011-05-11 19:26:00.000 131 33354.89 331.96 2349.98 38.22 2011-05-11 19:26:01.000 131 33354.86 332.00 2349.94 38.22 2011-05-11 19:26:02.000 131 33354.88 331.98 2349.94 38.22 2011-05-11 19:26:03.000 131 33354.81 332.05 2350.03 38.22 2011-05-11 19:26:04.000 131 33354.74 332.05 2349.95 38.22 2011-05-11 19:26:05.000 131 33354.84 332.03 2350.02 38.22 2011-05-11 19:26:06.000 131 33354.88 332.02 2350.05 38.22 2011-05-11 19:26:07.000 131 33354.79 332.02 2349.95 38.22 2011-05-11 19:26:08.000 131 33354.76 332.06 2349.99 38.22 2011-05-11 19:26:09.000 131 33354.78 332.04 2350.05 38.22 2011-05-11 19:26:10.000 131 33354.80 332.06 2350.02 38.22 2011-05-11 19:26:11.000 131 33354.70 332.12 2349.96 38.22 2011-05-11 19:26:12.000 131 33354.76 332.15 2349.97 38.22 2011-05-11 19:26:13.000 131 33354.64 332.08 2350.06 38.22 2011-05-11 19:26:14.000 131 33354.71 332.13 2350.02 38.22 2011-05-11 19:26:15.000 131 33354.64 332.12 2350.05 38.22 2011-05-11 19:26:16.000 131 33354.73 332.11 2350.09 38.22 2011-05-11 19:26:17.000 131 33354.69 332.13 2350.11 38.22 2011-05-11 19:26:18.000 131 33354.67 332.14 2350.06 38.22 2011-05-11 19:26:19.000 131 33354.62 332.11 2350.08 38.22 2011-05-11 19:26:20.000 131 33354.75 332.08 2350.03 38.22 2011-05-11 19:26:21.000 131 33354.66 332.13 2350.12 38.22 2011-05-11 19:26:22.000 131 33354.63 332.10 2350.09 38.22 2011-05-11 19:26:23.000 131 33354.64 332.14 2350.02 38.22 2011-05-11 19:26:24.000 131 33354.65 332.18 2350.11 38.22 2011-05-11 19:26:25.000 131 33354.59 332.16 2350.23 38.22 2011-05-11 19:26:26.000 131 33354.71 332.12 2350.06 38.22 2011-05-11 19:26:27.000 131 33354.70 332.14 2350.15 38.22 2011-05-11 19:26:28.000 131 33354.66 332.14 2350.13 38.22 2011-05-11 19:26:29.000 131 33354.65 332.16 2350.08 38.22 2011-05-11 19:26:30.000 131 33354.65 332.11 2350.08 38.22 2011-05-11 19:26:31.000 131 33354.61 332.13 2350.12 38.22 2011-05-11 19:26:32.000 131 33354.68 332.15 2350.12 38.22 2011-05-11 19:26:33.000 131 33354.72 332.15 2350.15 38.22 2011-05-11 19:26:34.000 131 33354.69 332.14 2350.18 38.22 2011-05-11 19:26:35.000 131 33354.68 332.13 2350.20 38.22 2011-05-11 19:26:36.000 131 33354.65 332.09 2350.16 38.22 2011-05-11 19:26:37.000 131 33354.72 332.07 2350.09 38.22 2011-05-11 19:26:38.000 131 33354.70 332.09 2350.09 38.22 2011-05-11 19:26:39.000 131 33354.61 332.08 2350.15 38.22 2011-05-11 19:26:40.000 131 33354.64 332.08 2350.13 38.22 2011-05-11 19:26:41.000 131 33354.70 332.10 2350.21 38.22 2011-05-11 19:26:42.000 131 33354.74 332.07 2350.20 38.22 2011-05-11 19:26:43.000 131 33354.72 332.06 2350.17 38.22 2011-05-11 19:26:44.000 131 33354.64 332.04 2350.05 38.22 2011-05-11 19:26:45.000 131 33354.71 332.07 2350.11 38.22 2011-05-11 19:26:46.000 131 33354.75 332.07 2350.09 38.22 2011-05-11 19:26:47.000 131 33354.75 332.09 2350.14 38.22 2011-05-11 19:26:48.000 131 33354.75 332.06 2350.09 38.22 2011-05-11 19:26:49.000 131 33354.82 332.04 2350.09 38.22 2011-05-11 19:26:50.000 131 33354.79 332.03 2350.23 38.22 2011-05-11 19:26:51.000 131 33354.78 332.04 2350.09 38.22 2011-05-11 19:26:52.000 131 33354.79 332.03 2350.09 38.22 2011-05-11 19:26:53.000 131 33354.80 331.99 2350.07 38.22 2011-05-11 19:26:54.000 131 33354.88 332.01 2350.12 38.22 2011-05-11 19:26:55.000 131 33354.84 332.02 2350.15 38.22 2011-05-11 19:26:56.000 131 33354.91 332.01 2350.06 38.22 2011-05-11 19:26:57.000 131 33354.91 331.98 2350.05 38.22 2011-05-11 19:26:58.000 131 33354.84 331.99 2350.09 38.22 2011-05-11 19:26:59.000 131 33354.81 331.93 2350.09 38.22 2011-05-11 19:27:00.000 131 33354.89 331.94 2350.15 38.22 2011-05-11 19:27:01.000 131 33354.86 331.98 2350.08 38.22 2011-05-11 19:27:02.000 131 33354.83 331.95 2350.06 38.22 2011-05-11 19:27:03.000 131 33354.81 331.94 2350.11 38.22 2011-05-11 19:27:04.000 131 33354.88 331.90 2350.06 38.22 2011-05-11 19:27:05.000 131 33354.87 331.91 2350.05 38.22 2011-05-11 19:27:06.000 131 33354.94 331.88 2350.02 38.22 2011-05-11 19:27:07.000 131 33354.96 331.92 2350.06 38.22 2011-05-11 19:27:08.000 131 33354.91 331.94 2350.02 38.22 2011-05-11 19:27:09.000 131 33354.90 331.94 2350.09 38.22 2011-05-11 19:27:10.000 131 33354.82 331.88 2349.96 38.22 2011-05-11 19:27:11.000 131 33354.83 331.92 2349.97 38.22 2011-05-11 19:27:12.000 131 33354.84 331.88 2350.00 38.22 2011-05-11 19:27:13.000 131 33354.88 331.85 2350.04 38.22 2011-05-11 19:27:14.000 131 33354.93 331.88 2350.02 38.22 2011-05-11 19:27:15.000 131 33354.86 331.96 2350.11 38.22 2011-05-11 19:27:16.000 131 33354.86 331.93 2350.00 38.22 2011-05-11 19:27:17.000 131 33354.92 331.89 2350.11 38.22 2011-05-11 19:27:18.000 131 33354.91 331.90 2350.08 38.22 2011-05-11 19:27:19.000 131 33355.02 331.86 2349.96 38.22 2011-05-11 19:27:20.000 131 33354.99 331.84 2350.04 38.22 2011-05-11 19:27:21.000 131 33354.89 331.86 2350.02 38.22 2011-05-11 19:27:22.000 131 33354.97 331.89 2349.96 38.22 2011-05-11 19:27:23.000 131 33354.99 331.90 2350.08 38.22 2011-05-11 19:27:24.000 131 33355.04 331.90 2350.01 38.22 2011-05-11 19:27:25.000 131 33355.01 331.89 2350.01 38.22 2011-05-11 19:27:26.000 131 33355.06 331.87 2350.03 38.22 2011-05-11 19:27:27.000 131 33355.05 331.94 2350.02 38.22 2011-05-11 19:27:28.000 131 33355.05 331.89 2349.99 38.22 2011-05-11 19:27:29.000 131 33355.07 331.87 2349.90 38.22 2011-05-11 19:27:30.000 131 33355.07 331.85 2350.08 38.22 2011-05-11 19:27:31.000 131 33355.00 331.87 2350.05 38.22 2011-05-11 19:27:32.000 131 33355.05 331.87 2350.05 38.22 2011-05-11 19:27:33.000 131 33355.01 331.88 2350.02 38.22 2011-05-11 19:27:34.000 131 33355.00 331.87 2350.00 38.22 2011-05-11 19:27:35.000 131 33355.06 331.89 2349.91 38.22 2011-05-11 19:27:36.000 131 33355.12 331.91 2349.91 38.22 2011-05-11 19:27:37.000 131 33355.09 331.92 2350.02 38.22 2011-05-11 19:27:38.000 131 33355.06 331.94 2350.00 38.22 2011-05-11 19:27:39.000 131 33355.09 331.92 2349.96 38.22 2011-05-11 19:27:40.000 131 33355.13 331.89 2349.93 38.22 2011-05-11 19:27:41.000 131 33355.09 331.92 2349.87 38.22 2011-05-11 19:27:42.000 131 33355.07 332.00 2349.99 38.22 2011-05-11 19:27:43.000 131 33355.03 331.95 2350.08 38.22 2011-05-11 19:27:44.000 131 33355.13 331.91 2349.93 38.22 2011-05-11 19:27:45.000 131 33355.10 331.97 2349.97 38.22 2011-05-11 19:27:46.000 131 33355.04 331.92 2349.94 38.22 2011-05-11 19:27:47.000 131 33355.05 331.95 2349.97 38.22 2011-05-11 19:27:48.000 131 33355.04 331.94 2350.02 38.22 2011-05-11 19:27:49.000 131 33355.07 331.94 2349.93 38.22 2011-05-11 19:27:50.000 131 33355.13 331.99 2349.93 38.22 2011-05-11 19:27:51.000 131 33355.11 331.99 2350.01 38.22 2011-05-11 19:27:52.000 131 33354.98 331.96 2350.02 38.22 2011-05-11 19:27:53.000 131 33355.10 332.00 2350.07 38.22 2011-05-11 19:27:54.000 131 33355.11 332.06 2350.08 38.22 2011-05-11 19:27:55.000 131 33355.12 332.00 2349.96 38.22 2011-05-11 19:27:56.000 131 33355.05 332.00 2350.06 38.22 2011-05-11 19:27:57.000 131 33355.05 332.02 2349.99 38.22 2011-05-11 19:27:58.000 131 33354.94 331.99 2350.00 38.22 2011-05-11 19:27:59.000 131 33355.01 332.04 2349.98 38.22 2011-05-11 19:28:00.000 131 33355.07 332.01 2350.04 38.22 2011-05-11 19:28:01.000 131 33354.96 332.00 2349.99 38.22 2011-05-11 19:28:02.000 131 33354.99 331.99 2349.98 38.22 2011-05-11 19:28:03.000 131 33355.04 332.08 2350.09 38.22 2011-05-11 19:28:04.000 131 33354.94 332.03 2350.00 38.22 2011-05-11 19:28:05.000 131 33354.96 332.05 2350.09 38.22 2011-05-11 19:28:06.000 131 33354.94 332.03 2350.02 38.22 2011-05-11 19:28:07.000 131 33354.99 332.04 2350.08 38.22 2011-05-11 19:28:08.000 131 33354.98 332.02 2350.06 38.22 2011-05-11 19:28:09.000 131 33354.96 332.01 2349.99 38.22 2011-05-11 19:28:10.000 131 33355.00 332.05 2350.02 38.22 2011-05-11 19:28:11.000 131 33354.94 332.04 2350.00 38.22 2011-05-11 19:28:12.000 131 33354.93 332.07 2350.02 38.22 2011-05-11 19:28:13.000 131 33354.92 332.02 2350.02 38.22 2011-05-11 19:28:14.000 131 33354.92 332.06 2350.05 38.22 2011-05-11 19:28:15.000 131 33355.03 331.98 2350.09 38.22 2011-05-11 19:28:16.000 131 33354.93 332.02 2350.11 38.22 2011-05-11 19:28:17.000 131 33354.90 332.01 2350.00 38.22 2011-05-11 19:28:18.000 131 33354.92 331.97 2350.06 38.22 2011-05-11 19:28:19.000 131 33354.99 331.98 2350.06 38.22 2011-05-11 19:28:20.000 131 33354.89 331.99 2350.11 38.22 2011-05-11 19:28:21.000 131 33354.91 332.01 2350.07 38.22 2011-05-11 19:28:22.000 131 33354.83 332.02 2350.11 38.22 2011-05-11 19:28:23.000 131 33354.91 332.00 2350.03 38.22 2011-05-11 19:28:24.000 131 33355.06 331.94 2350.04 38.22 2011-05-11 19:28:25.000 131 33355.00 331.95 2349.99 38.22 2011-05-11 19:28:26.000 131 33355.07 331.99 2350.06 38.22 2011-05-11 19:28:27.000 131 33355.03 331.98 2349.99 38.22 2011-05-11 19:28:28.000 131 33354.97 331.98 2350.02 38.22 2011-05-11 19:28:29.000 131 33354.94 331.98 2350.03 38.22 2011-05-11 19:28:30.000 131 33355.06 331.98 2350.02 38.22 2011-05-11 19:28:31.000 131 33355.08 331.92 2350.02 38.22 2011-05-11 19:28:32.000 131 33355.12 331.97 2350.04 38.22 2011-05-11 19:28:33.000 131 33355.07 331.94 2350.02 38.22 2011-05-11 19:28:34.000 131 33355.06 331.96 2349.99 38.22 2011-05-11 19:28:35.000 131 33355.11 331.92 2349.95 38.22 2011-05-11 19:28:36.000 131 33355.06 331.96 2350.00 38.22 2011-05-11 19:28:37.000 131 33355.03 331.90 2349.99 38.22 2011-05-11 19:28:38.000 131 33354.96 331.92 2349.97 38.22 2011-05-11 19:28:39.000 131 33355.07 331.95 2350.03 38.22 2011-05-11 19:28:40.000 131 33355.05 331.96 2350.13 38.22 2011-05-11 19:28:41.000 131 33355.07 331.94 2350.05 38.22 2011-05-11 19:28:42.000 131 33354.97 331.93 2350.08 38.22 2011-05-11 19:28:43.000 131 33355.05 331.92 2350.01 38.22 2011-05-11 19:28:44.000 131 33355.04 331.90 2350.06 38.22 2011-05-11 19:28:45.000 131 33355.03 331.92 2349.96 38.22 2011-05-11 19:28:46.000 131 33355.12 331.90 2349.98 38.22 2011-05-11 19:28:47.000 131 33355.13 331.89 2350.01 38.22 2011-05-11 19:28:48.000 131 33355.15 331.89 2349.92 38.22 2011-05-11 19:28:49.000 131 33355.04 331.92 2350.00 38.22 2011-05-11 19:28:50.000 131 33355.14 331.96 2350.02 38.22 2011-05-11 19:28:51.000 131 33355.03 331.95 2350.02 38.22 2011-05-11 19:28:52.000 131 33355.16 331.92 2350.02 38.22 2011-05-11 19:28:53.000 131 33355.12 331.90 2350.02 38.22 2011-05-11 19:28:54.000 131 33355.10 331.92 2350.02 38.22 2011-05-11 19:28:55.000 131 33355.16 331.94 2350.02 38.22 2011-05-11 19:28:56.000 131 33355.22 331.93 2350.02 38.22 2011-05-11 19:28:57.000 131 33355.04 331.95 2349.99 38.22 2011-05-11 19:28:58.000 131 33355.13 331.92 2350.06 38.22 2011-05-11 19:28:59.000 131 33355.13 331.93 2350.02 38.22 2011-05-11 19:29:00.000 131 33355.15 331.96 2350.02 38.22 2011-05-11 19:29:01.000 131 33355.12 331.97 2350.00 38.22 2011-05-11 19:29:02.000 131 33355.12 331.93 2350.02 38.22 2011-05-11 19:29:03.000 131 33355.25 331.92 2349.91 38.22 2011-05-11 19:29:04.000 131 33355.13 331.96 2349.99 38.22 2011-05-11 19:29:05.000 131 33355.17 331.95 2349.97 38.22 2011-05-11 19:29:06.000 131 33355.11 331.94 2350.09 38.22 2011-05-11 19:29:07.000 131 33355.14 331.95 2350.03 38.22 2011-05-11 19:29:08.000 131 33355.10 331.96 2350.03 38.22 2011-05-11 19:29:09.000 131 33355.10 331.92 2350.01 38.22 2011-05-11 19:29:10.000 131 33355.05 331.96 2350.09 38.22 2011-05-11 19:29:11.000 131 33355.01 331.96 2350.08 38.22 2011-05-11 19:29:12.000 131 33355.11 331.98 2350.15 38.22 2011-05-11 19:29:13.000 131 33355.13 331.94 2350.06 38.22 2011-05-11 19:29:14.000 131 33355.09 331.98 2350.09 38.22 2011-05-11 19:29:15.000 131 33355.18 332.00 2350.09 38.22 2011-05-11 19:29:16.000 131 33355.13 332.00 2350.11 38.22 2011-05-11 19:29:17.000 131 33355.11 331.98 2350.09 38.22 2011-05-11 19:29:18.000 131 33355.04 331.93 2350.08 38.22 2011-05-11 19:29:19.000 131 33355.11 331.96 2350.01 38.22 2011-05-11 19:29:20.000 131 33355.08 331.97 2350.12 38.22 2011-05-11 19:29:21.000 131 33355.00 331.97 2350.04 38.22 2011-05-11 19:29:22.000 131 33355.10 332.02 2350.02 38.22 2011-05-11 19:29:23.000 131 33355.09 331.96 2350.06 38.22 2011-05-11 19:29:24.000 131 33355.10 331.96 2350.10 38.22 2011-05-11 19:29:25.000 131 33355.08 331.95 2350.08 38.22 2011-05-11 19:29:26.000 131 33355.07 331.98 2350.12 38.22 2011-05-11 19:29:27.000 131 33355.02 331.94 2350.12 38.22 2011-05-11 19:29:28.000 131 33355.06 331.92 2349.96 38.22 2011-05-11 19:29:29.000 131 33355.15 331.91 2350.01 38.22 2011-05-11 19:29:30.000 131 33355.08 331.93 2350.11 38.22 2011-05-11 19:29:31.000 131 33355.13 331.98 2350.04 38.22 2011-05-11 19:29:32.000 131 33355.04 331.97 2350.11 38.22 2011-05-11 19:29:33.000 131 33355.13 331.96 2350.02 38.22 2011-05-11 19:29:34.000 131 33355.06 331.96 2350.03 38.22 2011-05-11 19:29:35.000 131 33355.06 331.95 2350.05 38.22 2011-05-11 19:29:36.000 131 33355.07 332.00 2350.11 38.22 2011-05-11 19:29:37.000 131 33355.09 331.94 2350.12 38.22 2011-05-11 19:29:38.000 131 33355.10 331.93 2350.12 38.22 2011-05-11 19:29:39.000 131 33355.06 331.95 2350.03 38.22 2011-05-11 19:29:40.000 131 33355.10 331.95 2350.08 38.23 2011-05-11 19:29:41.000 131 33355.04 331.95 2350.13 38.22 2011-05-11 19:29:42.000 131 33355.01 331.95 2350.10 38.23 2011-05-11 19:29:43.000 131 33355.16 331.93 2350.07 38.22 2011-05-11 19:29:44.000 131 33355.07 331.93 2350.00 38.22 2011-05-11 19:29:45.000 131 33355.07 331.91 2350.01 38.22 2011-05-11 19:29:46.000 131 33355.09 331.91 2350.07 38.22 2011-05-11 19:29:47.000 131 33355.17 331.86 2350.06 38.22 2011-05-11 19:29:48.000 131 33355.15 331.89 2350.02 38.22 2011-05-11 19:29:49.000 131 33355.09 331.87 2350.03 38.22 2011-05-11 19:29:50.000 131 33355.13 331.87 2350.05 38.22 2011-05-11 19:29:51.000 131 33355.19 331.88 2349.99 38.22 2011-05-11 19:29:52.000 131 33355.17 331.91 2350.13 38.22 2011-05-11 19:29:53.000 131 33355.13 331.92 2350.18 38.22 2011-05-11 19:29:54.000 131 33355.11 331.87 2350.01 38.22 2011-05-11 19:29:55.000 131 33355.15 331.83 2350.14 38.22 2011-05-11 19:29:56.000 131 33355.06 331.88 2350.01 38.22 2011-05-11 19:29:57.000 131 33355.25 331.88 2350.09 38.22 2011-05-11 19:29:58.000 131 33355.09 331.92 2350.09 38.22 2011-05-11 19:29:59.000 131 33355.13 331.92 2350.06 38.22 2011-05-11 19:30:00.000 131 33355.16 331.89 2350.03 38.23 2011-05-11 19:30:01.000 131 33355.13 331.87 2350.03 38.22 2011-05-11 19:30:02.000 131 33355.09 331.83 2350.03 38.23 2011-05-11 19:30:03.000 131 33355.01 331.90 2350.07 38.23 2011-05-11 19:30:04.000 131 33355.20 331.84 2350.02 38.22 2011-05-11 19:30:05.000 131 33355.07 331.84 2350.12 38.23 2011-05-11 19:30:06.000 131 33355.09 331.85 2349.98 38.22 2011-05-11 19:30:07.000 131 33355.09 331.87 2350.03 38.23 2011-05-11 19:30:08.000 131 33355.09 331.84 2350.07 38.23 2011-05-11 19:30:09.000 131 33355.04 331.87 2350.08 38.22 2011-05-11 19:30:10.000 131 33355.21 331.88 2350.10 38.23 2011-05-11 19:30:11.000 131 33355.09 331.89 2350.06 38.23 2011-05-11 19:30:12.000 131 33355.09 331.89 2350.05 38.22 2011-05-11 19:30:13.000 131 33355.07 331.88 2350.06 38.22 2011-05-11 19:30:14.000 131 33355.15 331.88 2350.08 38.23 2011-05-11 19:30:15.000 131 33355.11 331.89 2350.08 38.22 2011-05-11 19:30:16.000 131 33355.17 331.93 2350.11 38.22 2011-05-11 19:30:17.000 131 33355.13 331.94 2350.12 38.22 2011-05-11 19:30:18.000 131 33355.06 331.95 2350.15 38.23 2011-05-11 19:30:19.000 131 33355.10 331.88 2350.06 38.22 2011-05-11 19:30:20.000 131 33354.99 331.89 2350.08 38.23 2011-05-11 19:30:21.000 131 33355.19 331.91 2350.11 38.23 2011-05-11 19:30:22.000 131 33355.22 331.95 2350.06 38.23 2011-05-11 19:30:23.000 131 33355.14 331.94 2349.99 38.23 2011-05-11 19:30:24.000 131 33355.13 331.96 2350.09 38.23 2011-05-11 19:30:25.000 131 33355.12 331.94 2350.11 38.23 2011-05-11 19:30:26.000 131 33355.10 331.96 2350.09 38.23 2011-05-11 19:30:27.000 131 33355.21 331.96 2350.06 38.23 2011-05-11 19:30:28.000 131 33355.16 331.96 2350.21 38.23 2011-05-11 19:30:29.000 131 33355.20 331.88 2350.10 38.23 2011-05-11 19:30:30.000 131 33355.16 331.95 2350.05 38.23 2011-05-11 19:30:31.000 131 33355.22 331.95 2350.02 38.23 2011-05-11 19:30:32.000 131 33355.19 331.95 2350.04 38.23 2011-05-11 19:30:33.000 131 33355.16 331.93 2350.05 38.23 2011-05-11 19:30:34.000 131 33355.16 331.96 2350.10 38.23 2011-05-11 19:30:35.000 131 33355.25 331.97 2350.06 38.23 2011-05-11 19:30:36.000 131 33355.24 331.95 2350.08 38.23 2011-05-11 19:30:37.000 131 33355.18 331.94 2350.10 38.23 2011-05-11 19:30:38.000 131 33355.16 331.92 2350.12 38.23 2011-05-11 19:30:39.000 131 33355.15 331.92 2350.15 38.23 2011-05-11 19:30:40.000 131 33355.18 331.90 2349.99 38.23 2011-05-11 19:30:41.000 131 33355.22 331.90 2350.06 38.23 2011-05-11 19:30:42.000 131 33355.29 331.94 2350.14 38.23 2011-05-11 19:30:43.000 131 33355.25 331.98 2350.12 38.23 2011-05-11 19:30:44.000 131 33355.23 331.92 2350.08 38.23 2011-05-11 19:30:45.000 131 33355.33 331.88 2350.08 38.23 2011-05-11 19:30:46.000 131 33355.24 331.94 2350.05 38.23 2011-05-11 19:30:47.000 131 33355.28 331.92 2350.04 38.23 2011-05-11 19:30:48.000 131 33355.21 331.92 2350.09 38.23 2011-05-11 19:30:49.000 131 33355.28 331.94 2350.10 38.23 2011-05-11 19:30:50.000 131 33355.23 331.91 2350.08 38.23 2011-05-11 19:30:51.000 131 33355.29 331.88 2350.06 38.23 2011-05-11 19:30:52.000 131 33355.28 331.95 2349.97 38.23 2011-05-11 19:30:53.000 131 33355.22 331.93 2349.95 38.23 2011-05-11 19:30:54.000 131 33355.24 331.92 2350.12 38.23 2011-05-11 19:30:55.000 131 33355.29 331.86 2350.06 38.23 2011-05-11 19:30:56.000 131 33355.35 331.91 2350.14 38.23 2011-05-11 19:30:57.000 131 33355.28 331.91 2350.02 38.23 2011-05-11 19:30:58.000 131 33355.18 331.93 2350.04 38.23 2011-05-11 19:30:59.000 131 33355.26 331.90 2350.04 38.23 2011-05-11 19:31:00.000 131 33355.39 331.87 2350.09 38.23 2011-05-11 19:31:01.000 131 33355.30 331.92 2350.10 38.23 2011-05-11 19:31:02.000 131 33355.22 331.87 2350.08 38.23 2011-05-11 19:31:03.000 131 33355.27 331.92 2350.03 38.23 2011-05-11 19:31:04.000 131 33355.31 331.90 2350.06 38.23 2011-05-11 19:31:05.000 131 33355.30 331.89 2350.03 38.23 2011-05-11 19:31:06.000 131 33355.31 331.89 2350.08 38.23 2011-05-11 19:31:07.000 131 33355.29 331.89 2350.02 38.23 2011-05-11 19:31:08.000 131 33355.43 331.89 2350.08 38.23 2011-05-11 19:31:09.000 131 33355.32 331.91 2350.04 38.23 2011-05-11 19:31:10.000 131 33355.27 331.87 2350.00 38.23 2011-05-11 19:31:11.000 131 33355.24 331.87 2350.02 38.23 2011-05-11 19:31:12.000 131 33355.28 331.92 2349.97 38.23 2011-05-11 19:31:13.000 131 33355.24 331.86 2350.06 38.23 2011-05-11 19:31:14.000 131 33355.19 331.85 2350.09 38.23 2011-05-11 19:31:15.000 131 33355.19 331.91 2350.08 38.23 2011-05-11 19:31:16.000 131 33355.22 331.87 2350.06 38.23 2011-05-11 19:31:17.000 131 33355.23 331.87 2350.08 38.23 2011-05-11 19:31:18.000 131 33355.25 331.86 2350.13 38.23 2011-05-11 19:31:19.000 131 33355.18 331.89 2350.08 38.23 2011-05-11 19:31:20.000 131 33355.26 331.86 2350.09 38.23 2011-05-11 19:31:21.000 131 33355.29 331.82 2350.08 38.23 2011-05-11 19:31:22.000 131 33355.24 331.84 2350.06 38.23 2011-05-11 19:31:23.000 131 33355.28 331.85 2350.00 38.23 2011-05-11 19:31:24.000 131 33355.26 331.85 2350.09 38.23 2011-05-11 19:31:25.000 131 33355.21 331.84 2350.17 38.23 2011-05-11 19:31:26.000 131 33355.26 331.84 2350.17 38.23 2011-05-11 19:31:27.000 131 33355.18 331.87 2350.12 38.23 2011-05-11 19:31:28.000 131 33355.26 331.83 2350.07 38.23 2011-05-11 19:31:29.000 131 33355.18 331.83 2350.03 38.23 2011-05-11 19:31:30.000 131 33355.24 331.83 2350.20 38.23 2011-05-11 19:31:31.000 131 33355.22 331.83 2350.14 38.23 2011-05-11 19:31:32.000 131 33355.27 331.85 2350.02 38.23 2011-05-11 19:31:33.000 131 33355.18 331.85 2350.15 38.23 2011-05-11 19:31:34.000 131 33355.27 331.83 2350.13 38.23 2011-05-11 19:31:35.000 131 33355.25 331.87 2350.05 38.23 2011-05-11 19:31:36.000 131 33355.31 331.85 2350.02 38.23 2011-05-11 19:31:37.000 131 33355.31 331.88 2350.07 38.23 2011-05-11 19:31:38.000 131 33355.31 331.87 2350.16 38.23 2011-05-11 19:31:39.000 131 33355.34 331.85 2350.18 38.23 2011-05-11 19:31:40.000 131 33355.35 331.84 2350.14 38.23 2011-05-11 19:31:41.000 131 33355.25 331.82 2350.15 38.23 2011-05-11 19:31:42.000 131 33355.26 331.84 2350.14 38.23 2011-05-11 19:31:43.000 131 33355.27 331.88 2350.14 38.23 2011-05-11 19:31:44.000 131 33355.27 331.87 2350.12 38.23 2011-05-11 19:31:45.000 131 33355.28 331.84 2350.12 38.23 2011-05-11 19:31:46.000 131 33355.21 331.83 2350.13 38.23 2011-05-11 19:31:47.000 131 33355.28 331.88 2350.16 38.23 2011-05-11 19:31:48.000 131 33355.27 331.86 2350.10 38.23 2011-05-11 19:31:49.000 131 33355.35 331.87 2350.09 38.23 2011-05-11 19:31:50.000 131 33355.28 331.85 2350.11 38.23 2011-05-11 19:31:51.000 131 33355.29 331.86 2350.13 38.23 2011-05-11 19:31:52.000 131 33355.22 331.85 2350.11 38.23 2011-05-11 19:31:53.000 131 33355.18 331.86 2350.11 38.23 2011-05-11 19:31:54.000 131 33355.29 331.88 2350.18 38.23 2011-05-11 19:31:55.000 131 33355.23 331.86 2350.09 38.23 2011-05-11 19:31:56.000 131 33355.20 331.91 2350.11 38.23 2011-05-11 19:31:57.000 131 33355.35 331.87 2350.17 38.23 2011-05-11 19:31:58.000 131 33355.18 331.92 2350.16 38.23 2011-05-11 19:31:59.000 131 33355.26 331.92 2350.23 38.23 2011-05-11 19:32:00.000 131 33355.24 331.93 2350.14 38.23 2011-05-11 19:32:01.000 131 33355.22 331.93 2350.07 38.23 2011-05-11 19:32:02.000 131 33355.24 331.87 2350.12 38.23 2011-05-11 19:32:03.000 131 33355.24 331.90 2350.16 38.23 2011-05-11 19:32:04.000 131 33355.26 331.87 2350.14 38.23 2011-05-11 19:32:05.000 131 33355.24 331.91 2350.16 38.23 2011-05-11 19:32:06.000 131 33355.21 331.92 2350.09 38.23 2011-05-11 19:32:07.000 131 33355.19 331.85 2350.14 38.23 2011-05-11 19:32:08.000 131 33355.25 331.88 2350.11 38.23 2011-05-11 19:32:09.000 131 33355.26 331.92 2350.18 38.23 2011-05-11 19:32:10.000 131 33355.14 331.87 2350.15 38.23 2011-05-11 19:32:11.000 131 33355.22 331.88 2350.12 38.23 2011-05-11 19:32:12.000 131 33355.17 331.89 2350.02 38.23 2011-05-11 19:32:13.000 131 33355.20 331.96 2350.15 38.23 2011-05-11 19:32:14.000 131 33355.15 331.92 2350.14 38.23 2011-05-11 19:32:15.000 131 33355.21 331.95 2350.15 38.23 2011-05-11 19:32:16.000 131 33355.27 331.93 2350.18 38.23 2011-05-11 19:32:17.000 131 33355.20 331.92 2350.08 38.23 2011-05-11 19:32:18.000 131 33355.25 331.96 2350.16 38.23 2011-05-11 19:32:19.000 131 33355.14 331.91 2350.20 38.23 2011-05-11 19:32:20.000 131 33355.16 331.92 2350.22 38.23 2011-05-11 19:32:21.000 131 33355.24 331.91 2350.07 38.23 2011-05-11 19:32:22.000 131 33355.13 331.89 2350.18 38.23 2011-05-11 19:32:23.000 131 33355.20 331.87 2350.15 38.23 2011-05-11 19:32:24.000 131 33355.22 331.87 2350.15 38.23 2011-05-11 19:32:25.000 131 33355.15 331.92 2350.20 38.23 2011-05-11 19:32:26.000 131 33355.12 331.89 2350.20 38.23 2011-05-11 19:32:27.000 131 33355.18 331.90 2350.17 38.23 2011-05-11 19:32:28.000 131 33355.16 331.91 2350.09 38.23 2011-05-11 19:32:29.000 131 33355.13 331.93 2350.15 38.23 2011-05-11 19:32:30.000 131 33355.20 331.89 2350.19 38.23 2011-05-11 19:32:31.000 131 33355.16 331.87 2350.15 38.23 2011-05-11 19:32:32.000 131 33355.06 331.90 2350.27 38.23 2011-05-11 19:32:33.000 131 33355.18 331.95 2350.25 38.23 2011-05-11 19:32:34.000 131 33355.23 331.88 2350.24 38.23 2011-05-11 19:32:35.000 131 33355.13 331.86 2350.19 38.23 2011-05-11 19:32:36.000 131 33355.12 331.89 2350.16 38.23 2011-05-11 19:32:37.000 131 33355.17 331.89 2350.18 38.23 2011-05-11 19:32:38.000 131 33355.11 331.91 2350.21 38.23 2011-05-11 19:32:39.000 131 33355.16 331.89 2350.24 38.23 2011-05-11 19:32:40.000 131 33355.21 331.88 2350.21 38.23 2011-05-11 19:32:41.000 131 33355.15 331.87 2350.20 38.23 2011-05-11 19:32:42.000 131 33355.21 331.92 2350.24 38.23 2011-05-11 19:32:43.000 131 33355.07 331.85 2350.15 38.23 2011-05-11 19:32:44.000 131 33355.14 331.83 2350.25 38.23 2011-05-11 19:32:45.000 131 33355.11 331.86 2350.15 38.23 2011-05-11 19:32:46.000 131 33355.21 331.87 2350.19 38.23 2011-05-11 19:32:47.000 131 33355.10 331.87 2350.16 38.23 2011-05-11 19:32:48.000 131 33355.12 331.88 2350.20 38.23 2011-05-11 19:32:49.000 131 33355.18 331.83 2350.21 38.23 2011-05-11 19:32:50.000 131 33355.18 331.86 2350.21 38.23 2011-05-11 19:32:51.000 131 33355.11 331.79 2350.16 38.23 2011-05-11 19:32:52.000 131 33355.05 331.80 2350.10 38.23 2011-05-11 19:32:53.000 131 33355.06 331.80 2350.14 38.23 2011-05-11 19:32:54.000 131 33355.15 331.75 2350.15 38.23 2011-05-11 19:32:55.000 131 33355.12 331.76 2350.20 38.23 2011-05-11 19:32:56.000 131 33355.13 331.79 2350.16 38.23 2011-05-11 19:32:57.000 131 33355.18 331.80 2350.18 38.23 2011-05-11 19:32:58.000 131 33355.06 331.80 2350.09 38.23 2011-05-11 19:32:59.000 131 33355.19 331.77 2350.18 38.23 2011-05-11 19:33:00.000 131 33355.16 331.77 2350.19 38.23 2011-05-11 19:33:01.000 131 33355.25 331.82 2350.17 38.23 2011-05-11 19:33:02.000 131 33355.20 331.79 2350.18 38.23 2011-05-11 19:33:03.000 131 33355.22 331.75 2350.20 38.23 2011-05-11 19:33:04.000 131 33355.25 331.73 2350.15 38.23 2011-05-11 19:33:05.000 131 33355.22 331.79 2350.18 38.23 2011-05-11 19:33:06.000 131 33355.19 331.78 2350.10 38.23 2011-05-11 19:33:07.000 131 33355.28 331.76 2350.19 38.23 2011-05-11 19:33:08.000 131 33355.18 331.73 2350.15 38.23 2011-05-11 19:33:09.000 131 33355.24 331.79 2350.18 38.23 2011-05-11 19:33:10.000 131 33355.26 331.75 2350.18 38.23 2011-05-11 19:33:11.000 131 33355.24 331.79 2350.14 38.23 2011-05-11 19:33:12.000 131 33355.27 331.73 2350.11 38.23 2011-05-11 19:33:13.000 131 33355.25 331.72 2350.09 38.23 2011-05-11 19:33:14.000 131 33355.32 331.68 2350.18 38.23 2011-05-11 19:33:15.000 131 33355.30 331.71 2350.05 38.23 2011-05-11 19:33:16.000 131 33355.22 331.65 2350.16 38.23 2011-05-11 19:33:17.000 131 33355.30 331.68 2350.21 38.23 2011-05-11 19:33:18.000 131 33355.35 331.68 2350.18 38.23 2011-05-11 19:33:19.000 131 33355.32 331.73 2350.21 38.23 2011-05-11 19:33:20.000 131 33355.28 331.75 2350.12 38.23 2011-05-11 19:33:21.000 131 33355.24 331.76 2350.17 38.23 2011-05-11 19:33:22.000 131 33355.38 331.76 2349.99 38.23 2011-05-11 19:33:23.000 131 33355.25 331.72 2350.02 38.23 2011-05-11 19:33:24.000 131 33355.31 331.75 2350.13 38.23 2011-05-11 19:33:25.000 131 33355.33 331.76 2350.14 38.23 2011-05-11 19:33:26.000 131 33355.44 331.75 2350.10 38.23 2011-05-11 19:33:27.000 131 33355.29 331.78 2350.10 38.23 2011-05-11 19:33:28.000 131 33355.26 331.73 2350.05 38.23 2011-05-11 19:33:29.000 131 33355.34 331.77 2350.14 38.23 2011-05-11 19:33:30.000 131 33355.36 331.75 2350.12 38.23 2011-05-11 19:33:31.000 131 33355.33 331.79 2350.18 38.23 2011-05-11 19:33:32.000 131 33355.40 331.87 2350.15 38.23 2011-05-11 19:33:33.000 131 33355.20 331.81 2350.11 38.23 2011-05-11 19:33:34.000 131 33355.44 331.78 2350.07 38.23 2011-05-11 19:33:35.000 131 33355.29 331.81 2350.06 38.23 2011-05-11 19:33:36.000 131 33355.38 331.84 2350.17 38.23 2011-05-11 19:33:37.000 131 33355.29 331.82 2350.12 38.23 2011-05-11 19:33:38.000 131 33355.29 331.82 2350.10 38.23 2011-05-11 19:33:39.000 131 33355.28 331.83 2350.18 38.23 2011-05-11 19:33:40.000 131 33355.24 331.85 2350.07 38.23 2011-05-11 19:33:41.000 131 33355.29 331.88 2350.09 38.23 2011-05-11 19:33:42.000 131 33355.20 331.92 2350.20 38.23 2011-05-11 19:33:43.000 131 33355.28 331.89 2350.09 38.23 2011-05-11 19:33:44.000 131 33355.30 331.92 2350.14 38.23 2011-05-11 19:33:45.000 131 33355.24 331.88 2350.16 38.23 2011-05-11 19:33:46.000 131 33355.28 331.90 2350.15 38.23 2011-05-11 19:33:47.000 131 33355.25 331.92 2350.15 38.23 2011-05-11 19:33:48.000 131 33355.29 331.91 2350.24 38.23 2011-05-11 19:33:49.000 131 33355.21 331.99 2350.14 38.23 2011-05-11 19:33:50.000 131 33355.10 331.93 2350.06 38.23 2011-05-11 19:33:51.000 131 33355.21 331.99 2350.16 38.23 2011-05-11 19:33:52.000 131 33355.14 331.94 2350.20 38.23 2011-05-11 19:33:53.000 131 33355.16 331.92 2350.22 38.23 2011-05-11 19:33:54.000 131 33355.17 331.93 2350.20 38.23 2011-05-11 19:33:55.000 131 33355.18 331.94 2350.33 38.23 2011-05-11 19:33:56.000 131 33355.08 331.95 2350.24 38.23 2011-05-11 19:33:57.000 131 33355.09 331.98 2350.24 38.23 2011-05-11 19:33:58.000 131 33355.15 332.00 2350.28 38.23 2011-05-11 19:33:59.000 131 33355.12 331.93 2350.27 38.23 2011-05-11 19:34:00.000 131 33355.21 331.92 2350.17 38.23 2011-05-11 19:34:01.000 131 33355.07 331.97 2350.25 38.23 2011-05-11 19:34:02.000 131 33355.10 331.94 2350.21 38.23 2011-05-11 19:34:03.000 131 33355.09 331.97 2350.22 38.23 2011-05-11 19:34:04.000 131 33355.13 332.01 2350.18 38.23 2011-05-11 19:34:05.000 131 33355.12 331.99 2350.19 38.23 2011-05-11 19:34:06.000 131 33355.05 332.02 2350.21 38.23 2011-05-11 19:34:07.000 131 33355.06 332.01 2350.22 38.23 2011-05-11 19:34:08.000 131 33355.12 332.01 2350.29 38.23 2011-05-11 19:34:09.000 131 33354.93 331.98 2350.27 38.23 2011-05-11 19:34:10.000 131 33355.09 332.00 2350.29 38.23 2011-05-11 19:34:11.000 131 33354.96 331.96 2350.24 38.23 2011-05-11 19:34:12.000 131 33355.11 331.99 2350.30 38.23 2011-05-11 19:34:13.000 131 33354.97 332.00 2350.26 38.23 2011-05-11 19:34:14.000 131 33355.02 331.98 2350.27 38.23 2011-05-11 19:34:15.000 131 33354.98 331.95 2350.24 38.23 2011-05-11 19:34:16.000 131 33355.06 331.94 2350.25 38.23 2011-05-11 19:34:17.000 131 33354.97 331.93 2350.24 38.23 2011-05-11 19:34:18.000 131 33355.07 331.95 2350.25 38.23 2011-05-11 19:34:19.000 131 33354.99 331.94 2350.36 38.23 2011-05-11 19:34:20.000 131 33354.96 331.91 2350.22 38.23 2011-05-11 19:34:21.000 131 33354.99 332.00 2350.20 38.23 2011-05-11 19:34:22.000 131 33355.02 331.99 2350.30 38.23 2011-05-11 19:34:23.000 131 33355.00 331.94 2350.34 38.23 2011-05-11 19:34:24.000 131 33354.97 331.94 2350.30 38.23 2011-05-11 19:34:25.000 131 33355.02 331.96 2350.34 38.23 2011-05-11 19:34:26.000 131 33355.00 331.96 2350.27 38.23 2011-05-11 19:34:27.000 131 33354.96 331.97 2350.34 38.23 2011-05-11 19:34:28.000 131 33355.15 331.94 2350.20 38.23 2011-05-11 19:34:29.000 131 33354.97 331.94 2350.21 38.23 2011-05-11 19:34:30.000 131 33355.05 331.98 2350.29 38.23 2011-05-11 19:34:31.000 131 33355.04 331.92 2350.36 38.23 2011-05-11 19:34:32.000 131 33355.03 331.94 2350.32 38.23 2011-05-11 19:34:33.000 131 33355.07 331.93 2350.24 38.23 2011-05-11 19:34:34.000 131 33355.11 331.90 2350.27 38.23 2011-05-11 19:34:35.000 131 33355.03 331.88 2350.18 38.23 2011-05-11 19:34:36.000 131 33355.01 331.91 2350.33 38.23 2011-05-11 19:34:37.000 131 33354.97 331.91 2350.26 38.23 2011-05-11 19:34:38.000 131 33355.13 331.87 2350.30 38.23 2011-05-11 19:34:39.000 131 33355.02 331.92 2350.27 38.23 2011-05-11 19:34:40.000 131 33355.14 331.91 2350.29 38.23 2011-05-11 19:34:41.000 131 33355.03 331.93 2350.24 38.23 2011-05-11 19:34:42.000 131 33355.13 331.93 2350.30 38.23 2011-05-11 19:34:43.000 131 33355.08 331.91 2350.22 38.23 2011-05-11 19:34:44.000 131 33355.21 331.88 2350.32 38.23 2011-05-11 19:34:45.000 131 33355.11 331.90 2350.27 38.23 2011-05-11 19:34:46.000 131 33355.14 331.88 2350.28 38.23 2011-05-11 19:34:47.000 131 33355.07 331.84 2350.27 38.23 2011-05-11 19:34:48.000 131 33355.04 331.88 2350.24 38.23 2011-05-11 19:34:49.000 131 33355.09 331.87 2350.24 38.23 2011-05-11 19:34:50.000 131 33355.11 331.90 2350.20 38.23 2011-05-11 19:34:51.000 131 33355.01 331.85 2350.22 38.23 2011-05-11 19:34:52.000 131 33355.14 331.90 2350.18 38.23 2011-05-11 19:34:53.000 131 33355.04 331.87 2350.18 38.23 2011-05-11 19:34:54.000 131 33355.15 331.89 2350.18 38.23 2011-05-11 19:34:55.000 131 33355.16 331.89 2350.21 38.23 2011-05-11 19:34:56.000 131 33355.13 331.85 2350.30 38.23 2011-05-11 19:34:57.000 131 33355.15 331.85 2350.29 38.23 2011-05-11 19:34:58.000 131 33355.24 331.84 2350.18 38.23 2011-05-11 19:34:59.000 131 33355.21 331.82 2350.17 38.23 2011-05-11 19:35:00.000 131 33355.12 331.84 2350.19 38.23 2011-05-11 19:35:01.000 131 33355.17 331.87 2350.21 38.23 2011-05-11 19:35:02.000 131 33355.23 331.85 2350.26 38.23 2011-05-11 19:35:03.000 131 33355.25 331.87 2350.18 38.23 2011-05-11 19:35:04.000 131 33355.15 331.88 2350.24 38.23 2011-05-11 19:35:05.000 131 33355.17 331.87 2350.19 38.23 2011-05-11 19:35:06.000 131 33355.22 331.87 2350.12 38.23 2011-05-11 19:35:07.000 131 33355.21 331.87 2350.19 38.23 2011-05-11 19:35:08.000 131 33355.25 331.90 2350.29 38.23 2011-05-11 19:35:09.000 131 33355.21 331.86 2350.25 38.23 2011-05-11 19:35:10.000 131 33355.22 331.91 2350.22 38.23 2011-05-11 19:35:11.000 131 33355.14 331.86 2350.23 38.23 2011-05-11 19:35:12.000 131 33355.16 331.88 2350.29 38.23 2011-05-11 19:35:13.000 131 33355.21 331.88 2350.30 38.23 2011-05-11 19:35:14.000 131 33355.09 331.88 2350.18 38.23 2011-05-11 19:35:15.000 131 33355.15 331.87 2350.23 38.23 2011-05-11 19:35:16.000 131 33355.10 331.87 2350.22 38.23 2011-05-11 19:35:17.000 131 33355.09 331.87 2350.27 38.23 2011-05-11 19:35:18.000 131 33355.15 331.87 2350.19 38.23 2011-05-11 19:35:19.000 131 33355.08 331.87 2350.21 38.23 2011-05-11 19:35:20.000 131 33355.22 331.91 2350.24 38.23 2011-05-11 19:35:21.000 131 33355.10 331.85 2350.24 38.23 2011-05-11 19:35:22.000 131 33355.15 331.86 2350.24 38.23 2011-05-11 19:35:23.000 131 33355.17 331.83 2350.27 38.23 2011-05-11 19:35:24.000 131 33355.16 331.85 2350.19 38.23 2011-05-11 19:35:25.000 131 33355.21 331.86 2350.33 38.23 2011-05-11 19:35:26.000 131 33355.12 331.84 2350.18 38.23 2011-05-11 19:35:27.000 131 33355.10 331.90 2350.23 38.23 2011-05-11 19:35:28.000 131 33355.21 331.89 2350.28 38.23 2011-05-11 19:35:29.000 131 33355.12 331.88 2350.29 38.23 2011-05-11 19:35:30.000 131 33355.13 331.89 2350.18 38.23 2011-05-11 19:35:31.000 131 33355.22 331.85 2350.30 38.23 2011-05-11 19:35:32.000 131 33355.18 331.86 2350.25 38.23 2011-05-11 19:35:33.000 131 33355.25 331.87 2350.24 38.23 2011-05-11 19:35:34.000 131 33355.20 331.90 2350.24 38.23 2011-05-11 19:35:35.000 131 33355.19 331.88 2350.26 38.23 2011-05-11 19:35:36.000 131 33355.28 331.90 2350.25 38.23 2011-05-11 19:35:37.000 131 33355.22 331.88 2350.27 38.23 2011-05-11 19:35:38.000 131 33355.19 331.89 2350.28 38.23 2011-05-11 19:35:39.000 131 33355.21 331.90 2350.23 38.23 2011-05-11 19:35:40.000 131 33355.23 331.89 2350.31 38.23 2011-05-11 19:35:41.000 131 33355.18 331.92 2350.31 38.23 2011-05-11 19:35:42.000 131 33355.25 331.88 2350.31 38.23 2011-05-11 19:35:43.000 131 33355.15 331.90 2350.26 38.23 2011-05-11 19:35:44.000 131 33355.13 331.87 2350.20 38.23 2011-05-11 19:35:45.000 131 33355.22 331.89 2350.26 38.23 2011-05-11 19:35:46.000 131 33355.21 331.89 2350.32 38.23 2011-05-11 19:35:47.000 131 33355.24 331.90 2350.24 38.23 2011-05-11 19:35:48.000 131 33355.18 331.88 2350.28 38.23 2011-05-11 19:35:49.000 131 33355.24 331.97 2350.25 38.23 2011-05-11 19:35:50.000 131 33355.29 331.89 2350.24 38.23 2011-05-11 19:35:51.000 131 33355.18 331.92 2350.28 38.23 2011-05-11 19:35:52.000 131 33355.24 331.92 2350.31 38.23 2011-05-11 19:35:53.000 131 33355.24 331.94 2350.24 38.23 2011-05-11 19:35:54.000 131 33355.19 331.94 2350.18 38.23 2011-05-11 19:35:55.000 131 33355.23 331.93 2350.27 38.23 2011-05-11 19:35:56.000 131 33355.18 331.93 2350.20 38.23 2011-05-11 19:35:57.000 131 33355.22 331.98 2350.16 38.23 2011-05-11 19:35:58.000 131 33355.25 331.96 2350.32 38.23 2011-05-11 19:35:59.000 131 33355.25 331.96 2350.28 38.23 2011-05-11 19:36:00.000 131 33355.19 331.97 2350.37 38.23 2011-05-11 19:36:01.000 131 33355.21 331.96 2350.22 38.23 2011-05-11 19:36:02.000 131 33355.22 331.93 2350.21 38.23 2011-05-11 19:36:03.000 131 33355.34 331.91 2350.22 38.23 2011-05-11 19:36:04.000 131 33355.17 331.92 2350.20 38.23 2011-05-11 19:36:05.000 131 33355.20 331.97 2350.22 38.23 2011-05-11 19:36:06.000 131 33355.21 331.95 2350.29 38.23 2011-05-11 19:36:07.000 131 33355.22 331.94 2350.25 38.23 2011-05-11 19:36:08.000 131 33355.22 332.00 2350.31 38.23 2011-05-11 19:36:09.000 131 33355.18 332.04 2350.23 38.23 2011-05-11 19:36:10.000 131 33355.16 332.01 2350.30 38.23 2011-05-11 19:36:11.000 131 33355.22 331.96 2350.27 38.23 2011-05-11 19:36:12.000 131 33355.21 332.03 2350.22 38.23 2011-05-11 19:36:13.000 131 33355.26 331.99 2350.30 38.23 2011-05-11 19:36:14.000 131 33355.22 331.99 2350.25 38.23 2011-05-11 19:36:15.000 131 33355.19 332.02 2350.24 38.23 2011-05-11 19:36:16.000 131 33355.35 331.97 2350.28 38.23 2011-05-11 19:36:17.000 131 33355.26 331.99 2350.29 38.23 2011-05-11 19:36:18.000 131 33355.19 332.00 2350.22 38.23 2011-05-11 19:36:19.000 131 33355.18 332.04 2350.29 38.23 2011-05-11 19:36:20.000 131 33355.24 332.02 2350.24 38.23 2011-05-11 19:36:21.000 131 33355.16 332.00 2350.24 38.23 2011-05-11 19:36:22.000 131 33355.09 332.04 2350.32 38.23 2011-05-11 19:36:23.000 131 33355.13 332.01 2350.26 38.23 2011-05-11 19:36:24.000 131 33355.16 332.02 2350.25 38.23 2011-05-11 19:36:25.000 131 33355.17 332.01 2350.29 38.23 2011-05-11 19:36:26.000 131 33355.18 331.98 2350.33 38.23 2011-05-11 19:36:27.000 131 33355.15 331.99 2350.33 38.23 2011-05-11 19:36:28.000 131 33355.12 332.03 2350.25 38.23 2011-05-11 19:36:29.000 131 33355.19 332.04 2350.28 38.23 2011-05-11 19:36:30.000 131 33355.13 331.97 2350.31 38.23 2011-05-11 19:36:31.000 131 33355.10 332.03 2350.35 38.23 2011-05-11 19:36:32.000 131 33355.18 332.00 2350.31 38.23 2011-05-11 19:36:33.000 131 33355.04 331.98 2350.21 38.23 2011-05-11 19:36:34.000 131 33355.16 332.00 2350.36 38.23 2011-05-11 19:36:35.000 131 33355.01 331.98 2350.39 38.23 2011-05-11 19:36:36.000 131 33355.01 331.99 2350.31 38.23 2011-05-11 19:36:37.000 131 33355.07 331.98 2350.35 38.23 2011-05-11 19:36:38.000 131 33355.01 331.96 2350.31 38.23 2011-05-11 19:36:39.000 131 33354.96 331.98 2350.32 38.23 2011-05-11 19:36:40.000 131 33355.01 331.95 2350.42 38.23 2011-05-11 19:36:41.000 131 33354.99 331.92 2350.31 38.23 2011-05-11 19:36:42.000 131 33355.12 332.00 2350.30 38.23 2011-05-11 19:36:43.000 131 33355.12 331.98 2350.36 38.23 2011-05-11 19:36:44.000 131 33355.14 331.96 2350.26 38.23 2011-05-11 19:36:45.000 131 33355.13 331.92 2350.30 38.23 2011-05-11 19:36:46.000 131 33355.15 331.98 2350.21 38.23 2011-05-11 19:36:47.000 131 33355.10 331.94 2350.21 38.23 2011-05-11 19:36:48.000 131 33355.13 331.92 2350.36 38.23 2011-05-11 19:36:49.000 131 33355.20 331.92 2350.32 38.23 2011-05-11 19:36:50.000 131 33355.18 331.90 2350.33 38.23 2011-05-11 19:36:51.000 131 33355.15 331.89 2350.31 38.23 2011-05-11 19:36:52.000 131 33355.24 331.92 2350.31 38.23 2011-05-11 19:36:53.000 131 33355.24 331.88 2350.29 38.23 2011-05-11 19:36:54.000 131 33355.20 331.92 2350.30 38.23 2011-05-11 19:36:55.000 131 33355.36 331.92 2350.21 38.23 2011-05-11 19:36:56.000 131 33355.34 331.91 2350.27 38.23 2011-05-11 19:36:57.000 131 33355.25 331.89 2350.27 38.23 2011-05-11 19:36:58.000 131 33355.38 331.89 2350.28 38.23 2011-05-11 19:36:59.000 131 33355.40 331.83 2350.26 38.23 2011-05-11 19:37:00.000 131 33355.43 331.89 2350.21 38.23 2011-05-11 19:37:01.000 131 33355.31 331.90 2350.24 38.23 2011-05-11 19:37:02.000 131 33355.37 331.90 2350.20 38.23 2011-05-11 19:37:03.000 131 33355.41 331.86 2350.12 38.23 2011-05-11 19:37:04.000 131 33355.44 331.89 2350.28 38.23 2011-05-11 19:37:05.000 131 33355.34 331.87 2350.22 38.23 2011-05-11 19:37:06.000 131 33355.41 331.87 2350.28 38.23 2011-05-11 19:37:07.000 131 33355.40 331.90 2350.31 38.23 2011-05-11 19:37:08.000 131 33355.41 331.88 2350.31 38.23 2011-05-11 19:37:09.000 131 33355.38 331.88 2350.24 38.23 2011-05-11 19:37:10.000 131 33355.47 331.89 2350.28 38.23 2011-05-11 19:37:11.000 131 33355.43 331.89 2350.22 38.23 2011-05-11 19:37:12.000 131 33355.51 331.91 2350.15 38.23 2011-05-11 19:37:13.000 131 33355.49 331.90 2350.23 38.23 2011-05-11 19:37:14.000 131 33355.43 331.89 2350.21 38.23 2011-05-11 19:37:15.000 131 33355.43 331.92 2350.05 38.23 2011-05-11 19:37:16.000 131 33355.50 331.93 2350.19 38.23 2011-05-11 19:37:17.000 131 33355.47 331.94 2350.18 38.23 2011-05-11 19:37:18.000 131 33355.50 331.97 2350.18 38.23 2011-05-11 19:37:19.000 131 33355.49 331.94 2350.19 38.23 2011-05-11 19:37:20.000 131 33355.46 331.97 2350.20 38.23 2011-05-11 19:37:21.000 131 33355.43 331.95 2350.18 38.23 2011-05-11 19:37:22.000 131 33355.45 331.92 2350.24 38.23 2011-05-11 19:37:23.000 131 33355.51 331.95 2350.22 38.23 2011-05-11 19:37:24.000 131 33355.46 331.96 2350.18 38.23 2011-05-11 19:37:25.000 131 33355.44 331.97 2350.08 38.23 2011-05-11 19:37:26.000 131 33355.43 331.97 2350.20 38.23 2011-05-11 19:37:27.000 131 33355.49 331.98 2350.26 38.23 2011-05-11 19:37:28.000 131 33355.50 331.99 2350.15 38.23 2011-05-11 19:37:29.000 131 33355.39 332.01 2350.16 38.23 2011-05-11 19:37:30.000 131 33355.37 331.97 2350.21 38.23 2011-05-11 19:37:31.000 131 33355.46 332.00 2350.19 38.23 2011-05-11 19:37:32.000 131 33355.37 331.97 2350.15 38.23 2011-05-11 19:37:33.000 131 33355.31 332.00 2350.22 38.23 2011-05-11 19:37:34.000 131 33355.38 331.96 2350.30 38.23 2011-05-11 19:37:35.000 131 33355.35 332.01 2350.20 38.23 2011-05-11 19:37:36.000 131 33355.32 332.03 2350.21 38.23 2011-05-11 19:37:37.000 131 33355.35 331.98 2350.24 38.23 2011-05-11 19:37:38.000 131 33355.41 332.00 2350.23 38.23 2011-05-11 19:37:39.000 131 33355.29 331.97 2350.25 38.23 2011-05-11 19:37:40.000 131 33355.36 332.03 2350.23 38.23 2011-05-11 19:37:41.000 131 33355.31 332.04 2350.18 38.23 2011-05-11 19:37:42.000 131 33355.34 332.06 2350.26 38.23 2011-05-11 19:37:43.000 131 33355.34 332.04 2350.28 38.23 2011-05-11 19:37:44.000 131 33355.40 332.01 2350.22 38.23 2011-05-11 19:37:45.000 131 33355.34 332.04 2350.30 38.23 2011-05-11 19:37:46.000 131 33355.41 332.04 2350.24 38.23 2011-05-11 19:37:47.000 131 33355.36 332.03 2350.27 38.23 2011-05-11 19:37:48.000 131 33355.35 332.05 2350.28 38.23 2011-05-11 19:37:49.000 131 33355.31 331.98 2350.26 38.23 2011-05-11 19:37:50.000 131 33355.34 332.02 2350.23 38.23 2011-05-11 19:37:51.000 131 33355.29 331.99 2350.24 38.23 2011-05-11 19:37:52.000 131 33355.29 332.04 2350.33 38.23 2011-05-11 19:37:53.000 131 33355.32 332.00 2350.29 38.23 2011-05-11 19:37:54.000 131 33355.39 332.03 2350.24 38.23 2011-05-11 19:37:55.000 131 33355.40 332.05 2350.27 38.23 2011-05-11 19:37:56.000 131 33355.32 332.00 2350.30 38.23 2011-05-11 19:37:57.000 131 33355.44 332.02 2350.24 38.23 2011-05-11 19:37:58.000 131 33355.35 332.00 2350.25 38.23 2011-05-11 19:37:59.000 131 33355.32 332.03 2350.28 38.23 2011-05-11 19:38:00.000 131 33355.42 332.02 2350.25 38.23 2011-05-11 19:38:01.000 131 33355.47 332.03 2350.36 38.23 2011-05-11 19:38:02.000 131 33355.35 332.05 2350.30 38.23 2011-05-11 19:38:03.000 131 33355.36 332.03 2350.30 38.23 2011-05-11 19:38:04.000 131 33355.45 332.05 2350.36 38.23 2011-05-11 19:38:05.000 131 33355.36 332.03 2350.34 38.23 2011-05-11 19:38:06.000 131 33355.37 332.02 2350.34 38.23 2011-05-11 19:38:07.000 131 33355.41 332.05 2350.31 38.23 2011-05-11 19:38:08.000 131 33355.43 332.04 2350.27 38.23 2011-05-11 19:38:09.000 131 33355.48 332.06 2350.36 38.23 2011-05-11 19:38:10.000 131 33355.38 332.03 2350.23 38.23 2011-05-11 19:38:11.000 131 33355.53 332.04 2350.22 38.23 2011-05-11 19:38:12.000 131 33355.44 332.04 2350.38 38.23 2011-05-11 19:38:13.000 131 33355.37 332.02 2350.27 38.23 2011-05-11 19:38:14.000 131 33355.43 332.01 2350.24 38.23 2011-05-11 19:38:15.000 131 33355.41 332.04 2350.25 38.23 2011-05-11 19:38:16.000 131 33355.38 332.04 2350.33 38.23 2011-05-11 19:38:17.000 131 33355.46 332.02 2350.30 38.23 2011-05-11 19:38:18.000 131 33355.47 332.05 2350.24 38.23 2011-05-11 19:38:19.000 131 33355.52 332.02 2350.29 38.23 2011-05-11 19:38:20.000 131 33355.53 332.06 2350.30 38.23 2011-05-11 19:38:21.000 131 33355.50 332.01 2350.39 38.23 2011-05-11 19:38:22.000 131 33355.46 332.02 2350.30 38.23 2011-05-11 19:38:23.000 131 33355.51 332.03 2350.30 38.23 2011-05-11 19:38:24.000 131 33355.55 332.00 2350.32 38.23 2011-05-11 19:38:25.000 131 33355.57 332.04 2350.29 38.23 2011-05-11 19:38:26.000 131 33355.47 331.96 2350.30 38.23 2011-05-11 19:38:27.000 131 33355.54 332.00 2350.36 38.23 2011-05-11 19:38:28.000 131 33355.42 331.97 2350.38 38.23 2011-05-11 19:38:29.000 131 33355.49 331.98 2350.39 38.23 2011-05-11 19:38:30.000 131 33355.42 332.04 2350.29 38.23 2011-05-11 19:38:31.000 131 33355.40 331.98 2350.31 38.23 2011-05-11 19:38:32.000 131 33355.50 331.97 2350.23 38.23 2011-05-11 19:38:33.000 131 33355.42 331.94 2350.22 38.23 2011-05-11 19:38:34.000 131 33355.35 332.00 2350.29 38.23 2011-05-11 19:38:35.000 131 33355.44 332.00 2350.26 38.23 2011-05-11 19:38:36.000 131 33355.37 331.96 2350.31 38.23 2011-05-11 19:38:37.000 131 33355.44 331.97 2350.31 38.23 2011-05-11 19:38:38.000 131 33355.41 331.96 2350.32 38.23 2011-05-11 19:38:39.000 131 33355.47 331.97 2350.25 38.23 2011-05-11 19:38:40.000 131 33355.51 331.92 2350.24 38.23 2011-05-11 19:38:41.000 131 33355.43 331.97 2350.35 38.23 2011-05-11 19:38:42.000 131 33355.48 331.96 2350.30 38.23 2011-05-11 19:38:43.000 131 33355.49 331.91 2350.24 38.23 2011-05-11 19:38:44.000 131 33355.48 331.95 2350.31 38.23 2011-05-11 19:38:45.000 131 33355.46 331.92 2350.33 38.23 2011-05-11 19:38:46.000 131 33355.40 331.89 2350.24 38.23 2011-05-11 19:38:47.000 131 33355.40 331.90 2350.30 38.23 2011-05-11 19:38:48.000 131 33355.46 331.92 2350.31 38.23 2011-05-11 19:38:49.000 131 33355.45 331.90 2350.22 38.23 2011-05-11 19:38:50.000 131 33355.49 331.89 2350.32 38.23 2011-05-11 19:38:51.000 131 33355.49 332.06 2350.31 38.23 2011-05-11 19:38:52.000 131 33355.51 331.96 2350.33 38.23 2011-05-11 19:38:53.000 131 33355.46 331.96 2350.37 38.23 2011-05-11 19:38:54.000 131 33355.43 331.93 2350.41 38.23 2011-05-11 19:38:55.000 131 33355.50 331.92 2350.36 38.23 2011-05-11 19:38:56.000 131 33355.41 331.90 2350.45 38.23 2011-05-11 19:38:57.000 131 33355.60 331.90 2350.28 38.23 2011-05-11 19:38:58.000 131 33355.53 331.89 2350.30 38.23 2011-05-11 19:38:59.000 131 33355.57 331.89 2350.33 38.23 2011-05-11 19:39:00.000 131 33355.54 331.86 2350.34 38.23 2011-05-11 19:39:01.000 131 33355.48 331.89 2350.33 38.23 2011-05-11 19:39:02.000 131 33355.56 331.85 2350.22 38.23 2011-05-11 19:39:03.000 131 33355.49 331.88 2350.24 38.23 2011-05-11 19:39:04.000 131 33355.71 331.90 2350.33 38.23 2011-05-11 19:39:05.000 131 33355.57 331.88 2350.33 38.23 2011-05-11 19:39:06.000 131 33355.53 331.88 2350.22 38.23 2011-05-11 19:39:07.000 131 33355.56 331.85 2350.20 38.23 2011-05-11 19:39:08.000 131 33355.47 331.89 2350.24 38.23 2011-05-11 19:39:09.000 131 33355.65 331.89 2350.24 38.23 2011-05-11 19:39:10.000 131 33355.56 331.89 2350.34 38.23 2011-05-11 19:39:11.000 131 33355.54 331.90 2350.22 38.23 2011-05-11 19:39:12.000 131 33355.63 331.91 2350.22 38.23 2011-05-11 19:39:13.000 131 33355.62 331.91 2350.20 38.23 2011-05-11 19:39:14.000 131 33355.60 331.93 2350.24 38.23 2011-05-11 19:39:15.000 131 33355.57 331.94 2350.28 38.23 2011-05-11 19:39:16.000 131 33355.49 331.91 2350.32 38.23 2011-05-11 19:39:17.000 131 33355.63 331.93 2350.23 38.23 2011-05-11 19:39:18.000 131 33355.68 331.92 2350.20 38.23 2011-05-11 19:39:19.000 131 33355.55 331.91 2350.23 38.23 2011-05-11 19:39:20.000 131 33355.46 331.92 2350.18 38.23 2011-05-11 19:39:21.000 131 33355.62 331.95 2350.24 38.23 2011-05-11 19:39:22.000 131 33355.59 331.96 2350.20 38.23 2011-05-11 19:39:23.000 131 33355.57 331.97 2350.25 38.23 2011-05-11 19:39:24.000 131 33355.62 331.97 2350.22 38.23 2011-05-11 19:39:25.000 131 33355.53 331.97 2350.18 38.23 2011-05-11 19:39:26.000 131 33355.62 331.94 2350.18 38.23 2011-05-11 19:39:27.000 131 33355.59 331.95 2350.14 38.23 2011-05-11 19:39:28.000 131 33355.68 331.95 2350.20 38.23 2011-05-11 19:39:29.000 131 33355.60 331.95 2350.14 38.23 2011-05-11 19:39:30.000 131 33355.62 332.00 2350.19 38.23 2011-05-11 19:39:31.000 131 33355.66 331.97 2350.30 38.23 2011-05-11 19:39:32.000 131 33355.61 332.00 2350.26 38.23 2011-05-11 19:39:33.000 131 33355.53 331.99 2350.24 38.23 2011-05-11 19:39:34.000 131 33355.47 331.98 2350.18 38.23 2011-05-11 19:39:35.000 131 33355.51 331.98 2350.20 38.23 2011-05-11 19:39:36.000 131 33355.60 331.97 2350.17 38.23 2011-05-11 19:39:37.000 131 33355.48 331.95 2350.25 38.23 2011-05-11 19:39:38.000 131 33355.48 332.01 2350.20 38.23 2011-05-11 19:39:39.000 131 33355.51 331.99 2350.24 38.23 2011-05-11 19:39:40.000 131 33355.47 331.96 2350.24 38.23 2011-05-11 19:39:41.000 131 33355.51 331.97 2350.27 38.23 2011-05-11 19:39:42.000 131 33355.48 332.00 2350.34 38.23 2011-05-11 19:39:43.000 131 33355.43 332.00 2350.26 38.23 2011-05-11 19:39:44.000 131 33355.49 331.98 2350.31 38.23 2011-05-11 19:39:45.000 131 33355.35 331.94 2350.31 38.23 2011-05-11 19:39:46.000 131 33355.55 331.98 2350.32 38.23 2011-05-11 19:39:47.000 131 33355.43 331.99 2350.27 38.23 2011-05-11 19:39:48.000 131 33355.41 331.96 2350.30 38.23 2011-05-11 19:39:49.000 131 33355.52 331.94 2350.31 38.23 2011-05-11 19:39:50.000 131 33355.38 331.96 2350.28 38.23 2011-05-11 19:39:51.000 131 33355.56 331.98 2350.33 38.23 2011-05-11 19:39:52.000 131 33355.54 331.95 2350.23 38.23 2011-05-11 19:39:53.000 131 33355.49 331.95 2350.33 38.23 2011-05-11 19:39:54.000 131 33355.54 332.02 2350.26 38.23 2011-05-11 19:39:55.000 131 33355.54 331.92 2350.36 38.23 2011-05-11 19:39:56.000 131 33355.53 331.92 2350.29 38.23 2011-05-11 19:39:57.000 131 33355.53 331.94 2350.19 38.23 2011-05-11 19:39:58.000 131 33355.53 331.95 2350.30 38.23 2011-05-11 19:39:59.000 131 33355.61 331.96 2350.31 38.23 2011-05-11 19:40:00.000 131 33355.61 331.97 2350.40 38.23 2011-05-11 19:40:01.000 131 33355.70 331.94 2350.28 38.23 2011-05-11 19:40:02.000 131 33355.59 331.94 2350.24 38.23 2011-05-11 19:40:03.000 131 33355.74 331.94 2350.24 38.23 2011-05-11 19:40:04.000 131 33355.67 331.91 2350.17 38.23 2011-05-11 19:40:05.000 131 33355.70 331.91 2350.19 38.23 2011-05-11 19:40:06.000 131 33355.64 331.90 2350.31 38.23 2011-05-11 19:40:07.000 131 33355.71 331.93 2350.29 38.23 2011-05-11 19:40:08.000 131 33355.76 331.87 2350.27 38.23 2011-05-11 19:40:09.000 131 33355.81 331.91 2350.26 38.23 2011-05-11 19:40:10.000 131 33355.59 331.90 2350.30 38.23 2011-05-11 19:40:11.000 131 33355.65 331.89 2350.31 38.23 2011-05-11 19:40:12.000 131 33355.80 331.93 2350.24 38.23 2011-05-11 19:40:13.000 131 33355.87 331.93 2350.22 38.23 2011-05-11 19:40:14.000 131 33355.74 331.95 2350.15 38.23 2011-05-11 19:40:15.000 131 33355.86 331.90 2350.19 38.23 2011-05-11 19:40:16.000 131 33355.86 331.92 2350.19 38.23 2011-05-11 19:40:17.000 131 33355.85 331.91 2350.21 38.23 2011-05-11 19:40:18.000 131 33355.86 331.92 2350.27 38.23 2011-05-11 19:40:19.000 131 33355.88 331.97 2350.21 38.23 2011-05-11 19:40:20.000 131 33355.82 331.90 2350.20 38.23 2011-05-11 19:40:21.000 131 33355.86 331.92 2350.23 38.23 2011-05-11 19:40:22.000 131 33355.91 331.90 2350.25 38.23 2011-05-11 19:40:23.000 131 33355.88 331.94 2350.23 38.23 2011-05-11 19:40:24.000 131 33355.89 331.91 2350.16 38.23 2011-05-11 19:40:25.000 131 33355.81 331.94 2350.21 38.23 2011-05-11 19:40:26.000 131 33355.84 331.96 2350.11 38.23 2011-05-11 19:40:27.000 131 33355.81 331.92 2350.20 38.23 2011-05-11 19:40:28.000 131 33355.81 331.95 2350.21 38.23 2011-05-11 19:40:29.000 131 33355.82 331.94 2350.22 38.23 2011-05-11 19:40:30.000 131 33355.81 331.99 2350.23 38.23 2011-05-11 19:40:31.000 131 33355.79 331.92 2350.22 38.23 2011-05-11 19:40:32.000 131 33355.81 331.92 2350.19 38.23 2011-05-11 19:40:33.000 131 33355.84 331.88 2350.21 38.23 2011-05-11 19:40:34.000 131 33355.75 331.96 2350.23 38.23 2011-05-11 19:40:35.000 131 33355.75 331.92 2350.22 38.23 2011-05-11 19:40:36.000 131 33355.72 331.92 2350.18 38.23 2011-05-11 19:40:37.000 131 33355.73 331.94 2350.23 38.23 2011-05-11 19:40:38.000 131 33355.79 331.94 2350.25 38.23 2011-05-11 19:40:39.000 131 33355.71 331.92 2350.25 38.23 2011-05-11 19:40:40.000 131 33355.79 331.93 2350.25 38.24 2011-05-11 19:40:41.000 131 33355.82 331.91 2350.23 38.24 2011-05-11 19:40:42.000 131 33355.80 331.89 2350.28 38.23 2011-05-11 19:40:43.000 131 33355.79 331.88 2350.22 38.23 2011-05-11 19:40:44.000 131 33355.78 331.85 2350.25 38.23 2011-05-11 19:40:45.000 131 33355.94 331.88 2350.27 38.23 2011-05-11 19:40:46.000 131 33355.84 331.92 2350.18 38.23 2011-05-11 19:40:47.000 131 33355.82 331.88 2350.19 38.23 2011-05-11 19:40:48.000 131 33355.75 331.89 2350.33 38.23 2011-05-11 19:40:49.000 131 33355.76 331.86 2350.27 38.23 2011-05-11 19:40:50.000 131 33355.80 331.87 2350.25 38.23 2011-05-11 19:40:51.000 131 33355.81 331.85 2350.27 38.23 2011-05-11 19:40:52.000 131 33355.85 331.87 2350.28 38.24 2011-05-11 19:40:53.000 131 33355.75 331.86 2350.28 38.24 2011-05-11 19:40:54.000 131 33355.84 331.86 2350.23 38.23 2011-05-11 19:40:55.000 131 33355.81 331.87 2350.26 38.24 2011-05-11 19:40:56.000 131 33355.74 331.82 2350.30 38.23 2011-05-11 19:40:57.000 131 33355.80 331.85 2350.36 38.23 2011-05-11 19:40:58.000 131 33355.80 331.80 2350.27 38.24 2011-05-11 19:40:59.000 131 33355.84 331.79 2350.26 38.24 2011-05-11 19:41:00.000 131 33355.78 331.80 2350.25 38.24 2011-05-11 19:41:01.000 131 33355.83 331.79 2350.33 38.23 2011-05-11 19:41:02.000 131 33355.79 331.75 2350.30 38.24 2011-05-11 19:41:03.000 131 33355.89 331.83 2350.25 38.23 2011-05-11 19:41:04.000 131 33355.93 331.82 2350.36 38.23 2011-05-11 19:41:05.000 131 33355.82 331.85 2350.29 38.23 2011-05-11 19:41:06.000 131 33355.94 331.83 2350.26 38.23 2011-05-11 19:41:07.000 131 33355.90 331.79 2350.28 38.23 2011-05-11 19:41:08.000 131 33355.78 331.82 2350.25 38.24 2011-05-11 19:41:09.000 131 33356.00 331.81 2350.23 38.24 2011-05-11 19:41:10.000 131 33356.01 331.78 2350.18 38.24 2011-05-11 19:41:11.000 131 33355.97 331.76 2350.22 38.24 2011-05-11 19:41:12.000 131 33355.95 331.77 2350.33 38.24 2011-05-11 19:41:13.000 131 33355.94 331.76 2350.21 38.24 2011-05-11 19:41:14.000 131 33355.92 331.75 2350.30 38.24 2011-05-11 19:41:15.000 131 33355.94 331.83 2350.30 38.24 2011-05-11 19:41:16.000 131 33355.99 331.79 2350.22 38.24 2011-05-11 19:41:17.000 131 33356.01 331.80 2350.20 38.24 2011-05-11 19:41:18.000 131 33355.98 331.77 2350.18 38.24 2011-05-11 19:41:19.000 131 33356.12 331.77 2350.18 38.24 2011-05-11 19:41:20.000 131 33355.99 331.75 2350.25 38.23 2011-05-11 19:41:21.000 131 33356.13 331.81 2350.27 38.24 2011-05-11 19:41:22.000 131 33355.92 331.77 2350.22 38.24 2011-05-11 19:41:23.000 131 33356.02 331.78 2350.24 38.24 2011-05-11 19:41:24.000 131 33356.02 331.76 2350.28 38.24 2011-05-11 19:41:25.000 131 33356.01 331.83 2350.28 38.24 2011-05-11 19:41:26.000 131 33355.96 331.74 2350.21 38.24 2011-05-11 19:41:27.000 131 33356.05 331.82 2350.22 38.24 2011-05-11 19:41:28.000 131 33356.09 331.85 2350.18 38.24 2011-05-11 19:41:29.000 131 33356.00 331.82 2350.20 38.24 2011-05-11 19:41:30.000 131 33355.96 331.81 2350.20 38.24 2011-05-11 19:41:31.000 131 33356.04 331.81 2350.24 38.24 2011-05-11 19:41:32.000 131 33356.04 331.84 2350.20 38.24 2011-05-11 19:41:33.000 131 33356.10 331.83 2350.22 38.24 2011-05-11 19:41:34.000 131 33355.94 331.83 2350.18 38.24 2011-05-11 19:41:35.000 131 33355.92 331.85 2350.16 38.24 2011-05-11 19:41:36.000 131 33355.93 331.82 2350.22 38.24 2011-05-11 19:41:37.000 131 33355.99 331.81 2350.20 38.24 2011-05-11 19:41:38.000 131 33356.03 331.81 2350.16 38.24 2011-05-11 19:41:39.000 131 33355.91 331.81 2350.18 38.24 2011-05-11 19:41:40.000 131 33355.84 331.79 2350.22 38.24 2011-05-11 19:41:41.000 131 33355.96 331.83 2350.20 38.24 2011-05-11 19:41:42.000 131 33355.86 331.85 2350.20 38.24 2011-05-11 19:41:43.000 131 33355.93 331.79 2350.30 38.24 2011-05-11 19:41:44.000 131 33355.96 331.83 2350.21 38.24 2011-05-11 19:41:45.000 131 33355.87 331.86 2350.21 38.24 2011-05-11 19:41:46.000 131 33355.81 331.82 2350.22 38.24 2011-05-11 19:41:47.000 131 33355.94 331.82 2350.15 38.24 2011-05-11 19:41:48.000 131 33355.89 331.82 2350.22 38.24 2011-05-11 19:41:49.000 131 33355.90 331.80 2350.30 38.24 2011-05-11 19:41:50.000 131 33355.84 331.87 2350.25 38.24 2011-05-11 19:41:51.000 131 33355.81 331.87 2350.25 38.24 2011-05-11 19:41:52.000 131 33355.82 331.87 2350.28 38.24 2011-05-11 19:41:53.000 131 33355.94 331.83 2350.22 38.24 2011-05-11 19:41:54.000 131 33355.80 331.87 2350.27 38.24 2011-05-11 19:41:55.000 131 33355.79 331.89 2350.34 38.24 2011-05-11 19:41:56.000 131 33355.91 331.82 2350.32 38.24 2011-05-11 19:41:57.000 131 33355.87 331.83 2350.24 38.24 2011-05-11 19:41:58.000 131 33355.88 331.83 2350.30 38.24 2011-05-11 19:41:59.000 131 33355.90 331.83 2350.30 38.24 2011-05-11 19:42:00.000 131 33355.90 331.88 2350.26 38.24 2011-05-11 19:42:01.000 131 33355.92 331.89 2350.34 38.24 2011-05-11 19:42:02.000 131 33355.92 331.89 2350.24 38.24 2011-05-11 19:42:03.000 131 33355.94 331.87 2350.37 38.24 2011-05-11 19:42:04.000 131 33355.99 331.85 2350.28 38.24 2011-05-11 19:42:05.000 131 33355.92 331.88 2350.32 38.24 2011-05-11 19:42:06.000 131 33355.93 331.89 2350.30 38.24 2011-05-11 19:42:07.000 131 33355.94 331.87 2350.45 38.24 2011-05-11 19:42:08.000 131 33355.94 331.87 2350.32 38.24 2011-05-11 19:42:09.000 131 33355.81 331.83 2350.33 38.24 2011-05-11 19:42:10.000 131 33355.94 331.87 2350.22 38.24 2011-05-11 19:42:11.000 131 33355.97 331.88 2350.32 38.24 2011-05-11 19:42:12.000 131 33355.99 331.90 2350.36 38.24 2011-05-11 19:42:13.000 131 33355.96 331.92 2350.34 38.24 2011-05-11 19:42:14.000 131 33355.93 331.90 2350.34 38.24 2011-05-11 19:42:15.000 131 33355.92 331.89 2350.18 38.24 2011-05-11 19:42:16.000 131 33355.86 331.91 2350.34 38.24 2011-05-11 19:42:17.000 131 33355.94 331.88 2350.27 38.24 2011-05-11 19:42:18.000 131 33355.93 331.85 2350.27 38.24 2011-05-11 19:42:19.000 131 33355.98 331.86 2350.36 38.24 2011-05-11 19:42:20.000 131 33355.94 331.87 2350.29 38.24 2011-05-11 19:42:21.000 131 33355.93 331.92 2350.38 38.24 2011-05-11 19:42:22.000 131 33355.94 331.87 2350.38 38.24 2011-05-11 19:42:23.000 131 33356.03 331.93 2350.34 38.24 2011-05-11 19:42:24.000 131 33355.94 331.98 2350.30 38.24 2011-05-11 19:42:25.000 131 33355.88 331.94 2350.37 38.24 2011-05-11 19:42:26.000 131 33355.90 331.94 2350.25 38.24 2011-05-11 19:42:27.000 131 33355.89 331.92 2350.38 38.24 2011-05-11 19:42:28.000 131 33355.87 331.92 2350.37 38.24 2011-05-11 19:42:29.000 131 33355.87 331.88 2350.32 38.24 2011-05-11 19:42:30.000 131 33355.84 331.89 2350.31 38.24 2011-05-11 19:42:31.000 131 33355.90 331.91 2350.26 38.24 2011-05-11 19:42:32.000 131 33355.79 331.91 2350.36 38.24 2011-05-11 19:42:33.000 131 33355.74 331.92 2350.36 38.24 2011-05-11 19:42:34.000 131 33355.81 331.93 2350.34 38.24 2011-05-11 19:42:35.000 131 33355.83 331.89 2350.36 38.24 2011-05-11 19:42:36.000 131 33355.79 331.87 2350.39 38.24 2011-05-11 19:42:37.000 131 33355.68 331.88 2350.36 38.24 2011-05-11 19:42:38.000 131 33355.66 331.92 2350.35 38.24 2011-05-11 19:42:39.000 131 33355.78 331.90 2350.40 38.24 2011-05-11 19:42:40.000 131 33355.77 331.87 2350.26 38.24 2011-05-11 19:42:41.000 131 33355.64 331.88 2350.36 38.24 2011-05-11 19:42:42.000 131 33355.69 331.88 2350.31 38.24 2011-05-11 19:42:43.000 131 33355.74 331.88 2350.30 38.24 2011-05-11 19:42:44.000 131 33355.64 331.85 2350.40 38.24 2011-05-11 19:42:45.000 131 33355.65 331.90 2350.37 38.24 2011-05-11 19:42:46.000 131 33355.56 331.85 2350.40 38.24 2011-05-11 19:42:47.000 131 33355.65 331.86 2350.35 38.24 2011-05-11 19:42:48.000 131 33355.63 331.85 2350.34 38.24 2011-05-11 19:42:49.000 131 33355.64 331.83 2350.44 38.24 2011-05-11 19:42:50.000 131 33355.68 331.83 2350.40 38.24 2011-05-11 19:42:51.000 131 33355.69 331.85 2350.40 38.24 2011-05-11 19:42:52.000 131 33355.73 331.81 2350.40 38.24 2011-05-11 19:42:53.000 131 33355.75 331.81 2350.39 38.24 2011-05-11 19:42:54.000 131 33355.65 331.81 2350.34 38.24 2011-05-11 19:42:55.000 131 33355.70 331.82 2350.44 38.24 2011-05-11 19:42:56.000 131 33355.72 331.84 2350.40 38.24 2011-05-11 19:42:57.000 131 33355.78 331.84 2350.47 38.24 2011-05-11 19:42:58.000 131 33355.75 331.81 2350.36 38.24 2011-05-11 19:42:59.000 131 33355.89 331.81 2350.44 38.24 2011-05-11 19:43:00.000 131 33355.65 331.79 2350.45 38.24 2011-05-11 19:43:01.000 131 33355.81 331.84 2350.41 38.24 2011-05-11 19:43:02.000 131 33355.81 331.82 2350.39 38.24 2011-05-11 19:43:03.000 131 33355.90 331.81 2350.39 38.24 2011-05-11 19:43:04.000 131 33355.73 331.80 2350.41 38.24 2011-05-11 19:43:05.000 131 33355.89 331.79 2350.37 38.24 2011-05-11 19:43:06.000 131 33355.86 331.77 2350.31 38.24 2011-05-11 19:43:07.000 131 33355.87 331.81 2350.38 38.24 2011-05-11 19:43:08.000 131 33355.89 331.74 2350.43 38.24 2011-05-11 19:43:09.000 131 33355.88 331.70 2350.39 38.24 2011-05-11 19:43:10.000 131 33355.82 331.83 2350.36 38.24 2011-05-11 19:43:11.000 131 33355.93 331.81 2350.34 38.24 2011-05-11 19:43:12.000 131 33355.85 331.81 2350.38 38.24 2011-05-11 19:43:13.000 131 33355.91 331.90 2350.33 38.24 2011-05-11 19:43:14.000 131 33356.00 331.77 2350.36 38.24 2011-05-11 19:43:15.000 131 33355.94 331.77 2350.39 38.24 2011-05-11 19:43:16.000 131 33356.03 331.80 2350.31 38.24 2011-05-11 19:43:17.000 131 33356.02 331.79 2350.36 38.24 2011-05-11 19:43:18.000 131 33355.94 331.76 2350.34 38.24 2011-05-11 19:43:19.000 131 33356.00 331.83 2350.39 38.24 2011-05-11 19:43:20.000 131 33356.01 331.80 2350.40 38.24 2011-05-11 19:43:21.000 131 33355.89 331.80 2350.36 38.24 2011-05-11 19:43:22.000 131 33355.90 331.78 2350.37 38.24 2011-05-11 19:43:23.000 131 33355.99 331.81 2350.30 38.24 2011-05-11 19:43:24.000 131 33355.99 331.81 2350.33 38.24 2011-05-11 19:43:25.000 131 33355.97 331.87 2350.37 38.24 2011-05-11 19:43:26.000 131 33355.92 331.87 2350.31 38.24 2011-05-11 19:43:27.000 131 33355.95 331.82 2350.31 38.24 2011-05-11 19:43:28.000 131 33355.94 331.87 2350.25 38.24 2011-05-11 19:43:29.000 131 33355.86 331.87 2350.23 38.24 2011-05-11 19:43:30.000 131 33355.96 331.85 2350.25 38.24 2011-05-11 19:43:31.000 131 33355.91 331.83 2350.28 38.24 2011-05-11 19:43:32.000 131 33355.85 331.94 2350.26 38.24 2011-05-11 19:43:33.000 131 33355.86 331.91 2350.28 38.24 2011-05-11 19:43:34.000 131 33355.81 331.89 2350.31 38.24 2011-05-11 19:43:35.000 131 33355.71 331.90 2350.38 38.24 2011-05-11 19:43:36.000 131 33355.75 331.89 2350.36 38.24 2011-05-11 19:43:37.000 131 33355.86 331.93 2350.31 38.24 2011-05-11 19:43:38.000 131 33355.72 331.92 2350.31 38.24 2011-05-11 19:43:39.000 131 33355.70 331.93 2350.36 38.24 2011-05-11 19:43:40.000 131 33355.75 331.87 2350.41 38.24 2011-05-11 19:43:41.000 131 33355.77 331.92 2350.33 38.24 2011-05-11 19:43:42.000 131 33355.69 331.94 2350.31 38.24 2011-05-11 19:43:43.000 131 33355.72 331.94 2350.35 38.24 2011-05-11 19:43:44.000 131 33355.74 331.96 2350.35 38.24 2011-05-11 19:43:45.000 131 33355.70 331.97 2350.39 38.24 2011-05-11 19:43:46.000 131 33355.72 331.94 2350.31 38.24 2011-05-11 19:43:47.000 131 33355.69 331.87 2350.40 38.24 2011-05-11 19:43:48.000 131 33355.74 331.90 2350.40 38.24 2011-05-11 19:43:49.000 131 33355.79 331.96 2350.46 38.24 2011-05-11 19:43:50.000 131 33355.78 331.94 2350.34 38.24 2011-05-11 19:43:51.000 131 33355.69 331.89 2350.35 38.24 2011-05-11 19:43:52.000 131 33355.76 331.89 2350.43 38.24 2011-05-11 19:43:53.000 131 33355.71 331.93 2350.36 38.24 2011-05-11 19:43:54.000 131 33355.69 331.91 2350.41 38.24 2011-05-11 19:43:55.000 131 33355.69 331.94 2350.47 38.24 2011-05-11 19:43:56.000 131 33355.75 331.90 2350.43 38.24 2011-05-11 19:43:57.000 131 33355.80 331.93 2350.39 38.24 2011-05-11 19:43:58.000 131 33355.77 331.93 2350.44 38.24 2011-05-11 19:43:59.000 131 33355.77 331.88 2350.40 38.24 2011-05-11 19:44:00.000 131 33355.72 331.87 2350.44 38.24 2011-05-11 19:44:01.000 131 33355.77 331.89 2350.46 38.24 2011-05-11 19:44:02.000 131 33355.91 331.87 2350.37 38.24 2011-05-11 19:44:03.000 131 33355.90 331.90 2350.41 38.24 2011-05-11 19:44:04.000 131 33355.79 331.88 2350.42 38.24 2011-05-11 19:44:05.000 131 33355.86 331.82 2350.39 38.24 2011-05-11 19:44:06.000 131 33355.86 331.82 2350.39 38.24 2011-05-11 19:44:07.000 131 33355.94 331.83 2350.37 38.24 2011-05-11 19:44:08.000 131 33355.99 331.86 2350.45 38.24 2011-05-11 19:44:09.000 131 33356.10 331.87 2350.40 38.24 2011-05-11 19:44:10.000 131 33355.87 331.84 2350.45 38.24 2011-05-11 19:44:11.000 131 33356.00 331.86 2350.30 38.24 2011-05-11 19:44:12.000 131 33356.02 331.85 2350.37 38.24 2011-05-11 19:44:13.000 131 33355.97 331.82 2350.44 38.24 2011-05-11 19:44:14.000 131 33356.05 331.86 2350.39 38.24 2011-05-11 19:44:15.000 131 33356.11 331.80 2350.43 38.24 2011-05-11 19:44:16.000 131 33356.12 331.81 2350.39 38.24 2011-05-11 19:44:17.000 131 33356.02 331.88 2350.31 38.24 2011-05-11 19:44:18.000 131 33356.04 331.85 2350.28 38.24 2011-05-11 19:44:19.000 131 33356.11 331.86 2350.29 38.24 2011-05-11 19:44:20.000 131 33356.08 331.86 2350.35 38.24 2011-05-11 19:44:21.000 131 33356.09 331.83 2350.35 38.24 2011-05-11 19:44:22.000 131 33356.12 331.81 2350.28 38.24 2011-05-11 19:44:23.000 131 33356.08 331.82 2350.31 38.24 2011-05-11 19:44:24.000 131 33356.19 331.78 2350.32 38.24 2011-05-11 19:44:25.000 131 33356.21 331.79 2350.35 38.24 2011-05-11 19:44:26.000 131 33356.13 331.79 2350.21 38.24 2011-05-11 19:44:27.000 131 33356.20 331.79 2350.37 38.24 2011-05-11 19:44:28.000 131 33356.09 331.78 2350.27 38.24 2011-05-11 19:44:29.000 131 33356.19 331.81 2350.24 38.24 2011-05-11 19:44:30.000 131 33356.15 331.78 2350.29 38.24 2011-05-11 19:44:31.000 131 33356.09 331.83 2350.24 38.24 2011-05-11 19:44:32.000 131 33356.17 331.82 2350.24 38.24 2011-05-11 19:44:33.000 131 33356.19 331.77 2350.23 38.24 2011-05-11 19:44:34.000 131 33356.15 331.80 2350.24 38.24 2011-05-11 19:44:35.000 131 33356.14 331.79 2350.29 38.24 2011-05-11 19:44:36.000 131 33356.18 331.80 2350.24 38.24 2011-05-11 19:44:37.000 131 33356.12 331.81 2350.23 38.24 2011-05-11 19:44:38.000 131 33356.05 331.78 2350.34 38.24 2011-05-11 19:44:39.000 131 33356.15 331.77 2350.31 38.24 2011-05-11 19:44:40.000 131 33356.15 331.80 2350.28 38.24 2011-05-11 19:44:41.000 131 33356.13 331.79 2350.31 38.24 2011-05-11 19:44:42.000 131 33356.06 331.80 2350.30 38.24 2011-05-11 19:44:43.000 131 33356.03 331.87 2350.27 38.24 2011-05-11 19:44:44.000 131 33356.08 331.82 2350.27 38.24 2011-05-11 19:44:45.000 131 33356.06 331.80 2350.27 38.24 2011-05-11 19:44:46.000 131 33356.06 331.86 2350.31 38.24 2011-05-11 19:44:47.000 131 33356.14 331.82 2350.21 38.24 2011-05-11 19:44:48.000 131 33356.00 331.84 2350.22 38.24 2011-05-11 19:44:49.000 131 33356.02 331.83 2350.30 38.24 2011-05-11 19:44:50.000 131 33356.08 331.89 2350.35 38.24 2011-05-11 19:44:51.000 131 33356.04 331.88 2350.30 38.24 2011-05-11 19:44:52.000 131 33356.08 331.87 2350.27 38.24 2011-05-11 19:44:53.000 131 33356.11 331.86 2350.31 38.24 2011-05-11 19:44:54.000 131 33356.00 331.87 2350.41 38.24 2011-05-11 19:44:55.000 131 33356.09 331.92 2350.34 38.24 2011-05-11 19:44:56.000 131 33356.03 331.85 2350.39 38.24 2011-05-11 19:44:57.000 131 33356.06 331.84 2350.32 38.24 2011-05-11 19:44:58.000 131 33356.06 331.88 2350.32 38.24 2011-05-11 19:44:59.000 131 33356.00 331.89 2350.26 38.24 2011-05-11 19:45:00.000 131 33356.06 331.89 2350.28 38.24 2011-05-11 19:45:01.000 131 33356.12 331.93 2350.31 38.24 2011-05-11 19:45:02.000 131 33356.08 331.91 2350.29 38.24 2011-05-11 19:45:03.000 131 33356.12 331.84 2350.31 38.24 2011-05-11 19:45:04.000 131 33356.22 331.92 2350.42 38.24 2011-05-11 19:45:05.000 131 33356.16 331.95 2350.27 38.24 2011-05-11 19:45:06.000 131 33356.14 331.94 2350.36 38.24 2011-05-11 19:45:07.000 131 33356.05 331.92 2350.31 38.24 2011-05-11 19:45:08.000 131 33356.11 331.96 2350.36 38.24 2011-05-11 19:45:09.000 131 33356.17 331.97 2350.37 38.24 2011-05-11 19:45:10.000 131 33356.15 331.94 2350.36 38.24 2011-05-11 19:45:11.000 131 33356.06 331.95 2350.35 38.24 2011-05-11 19:45:12.000 131 33356.10 331.93 2350.27 38.24 2011-05-11 19:45:13.000 131 33356.15 332.00 2350.36 38.24 2011-05-11 19:45:14.000 131 33356.17 331.97 2350.34 38.24 2011-05-11 19:45:15.000 131 33356.07 332.00 2350.37 38.24 2011-05-11 19:45:16.000 131 33356.03 332.00 2350.33 38.24 2011-05-11 19:45:17.000 131 33356.21 331.98 2350.36 38.24 2011-05-11 19:45:18.000 131 33356.12 331.94 2350.38 38.24 2011-05-11 19:45:19.000 131 33356.08 331.95 2350.34 38.24 2011-05-11 19:45:20.000 131 33356.08 331.96 2350.35 38.24 2011-05-11 19:45:21.000 131 33356.15 331.97 2350.39 38.24 2011-05-11 19:45:22.000 131 33356.15 331.98 2350.38 38.24 2011-05-11 19:45:23.000 131 33356.14 331.90 2350.34 38.24 2011-05-11 19:45:24.000 131 33356.09 331.92 2350.40 38.24 2011-05-11 19:45:25.000 131 33356.14 331.95 2350.43 38.24 2011-05-11 19:45:26.000 131 33356.09 331.93 2350.34 38.24 2011-05-11 19:45:27.000 131 33356.09 331.97 2350.36 38.24 2011-05-11 19:45:28.000 131 33356.03 331.93 2350.28 38.24 2011-05-11 19:45:29.000 131 33356.03 331.98 2350.39 38.24 2011-05-11 19:45:30.000 131 33356.05 331.91 2350.37 38.24 2011-05-11 19:45:31.000 131 33356.05 331.98 2350.28 38.24 2011-05-11 19:45:32.000 131 33356.12 331.84 2350.37 38.24 2011-05-11 19:45:33.000 131 33356.09 331.92 2350.38 38.24 2011-05-11 19:45:34.000 131 33356.00 331.94 2350.37 38.24 2011-05-11 19:45:35.000 131 33356.04 331.94 2350.40 38.24 2011-05-11 19:45:36.000 131 33356.01 331.94 2350.43 38.24 2011-05-11 19:45:37.000 131 33356.03 331.94 2350.40 38.24 2011-05-11 19:45:38.000 131 33356.00 331.96 2350.35 38.24 2011-05-11 19:45:39.000 131 33356.05 331.90 2350.33 38.24 2011-05-11 19:45:40.000 131 33355.94 331.94 2350.44 38.24 2011-05-11 19:45:41.000 131 33356.05 331.94 2350.43 38.24 2011-05-11 19:45:42.000 131 33355.95 331.89 2350.37 38.24 2011-05-11 19:45:43.000 131 33355.96 331.89 2350.31 38.24 2011-05-11 19:45:44.000 131 33356.05 331.86 2350.27 38.24 2011-05-11 19:45:45.000 131 33355.99 331.91 2350.29 38.24 2011-05-11 19:45:46.000 131 33355.93 331.89 2350.41 38.24 2011-05-11 19:45:47.000 131 33355.99 331.86 2350.33 38.24 2011-05-11 19:45:48.000 131 33355.99 331.90 2350.37 38.24 2011-05-11 19:45:49.000 131 33355.98 331.86 2350.43 38.24 2011-05-11 19:45:50.000 131 33356.02 331.89 2350.33 38.24 2011-05-11 19:45:51.000 131 33356.00 331.89 2350.46 38.24 2011-05-11 19:45:52.000 131 33355.92 331.85 2350.42 38.24 2011-05-11 19:45:53.000 131 33356.04 331.83 2350.43 38.24 2011-05-11 19:45:54.000 131 33355.92 331.91 2350.40 38.24 2011-05-11 19:45:55.000 131 33355.89 331.87 2350.41 38.24 2011-05-11 19:45:56.000 131 33355.97 331.84 2350.36 38.24 2011-05-11 19:45:57.000 131 33355.96 331.85 2350.34 38.24 2011-05-11 19:45:58.000 131 33355.93 331.87 2350.30 38.24 2011-05-11 19:45:59.000 131 33356.06 331.88 2350.42 38.24 2011-05-11 19:46:00.000 131 33356.03 331.94 2350.44 38.24 2011-05-11 19:46:01.000 131 33356.00 331.87 2350.39 38.24 2011-05-11 19:46:02.000 131 33355.99 331.89 2350.41 38.24 2011-05-11 19:46:03.000 131 33356.13 331.84 2350.39 38.24 2011-05-11 19:46:04.000 131 33356.14 331.87 2350.38 38.24 2011-05-11 19:46:05.000 131 33356.06 331.85 2350.43 38.24 2011-05-11 19:46:06.000 131 33356.05 331.86 2350.36 38.24 2011-05-11 19:46:07.000 131 33356.07 331.87 2350.41 38.24 2011-05-11 19:46:08.000 131 33356.15 331.89 2350.37 38.24 2011-05-11 19:46:09.000 131 33356.11 331.87 2350.47 38.24 2011-05-11 19:46:10.000 131 33356.14 331.87 2350.42 38.24 2011-05-11 19:46:11.000 131 33356.03 331.87 2350.37 38.24 2011-05-11 19:46:12.000 131 33356.05 331.87 2350.39 38.24 2011-05-11 19:46:13.000 131 33356.07 331.86 2350.39 38.24 2011-05-11 19:46:14.000 131 33356.02 331.89 2350.33 38.24 2011-05-11 19:46:15.000 131 33356.04 331.92 2350.34 38.24 2011-05-11 19:46:16.000 131 33356.06 331.91 2350.32 38.24 2011-05-11 19:46:17.000 131 33356.14 331.89 2350.37 38.24 2011-05-11 19:46:18.000 131 33356.07 331.91 2350.38 38.24 2011-05-11 19:46:19.000 131 33356.11 331.89 2350.40 38.24 2011-05-11 19:46:20.000 131 33356.19 331.89 2350.37 38.24 2011-05-11 19:46:21.000 131 33356.10 331.89 2350.40 38.24 2011-05-11 19:46:22.000 131 33356.11 331.91 2350.34 38.24 2011-05-11 19:46:23.000 131 33356.09 331.94 2350.36 38.24 2011-05-11 19:46:24.000 131 33356.11 331.93 2350.37 38.24 2011-05-11 19:46:25.000 131 33356.11 331.95 2350.40 38.24 2011-05-11 19:46:26.000 131 33356.09 331.94 2350.36 38.24 2011-05-11 19:46:27.000 131 33356.11 331.89 2350.35 38.24 2011-05-11 19:46:28.000 131 33356.03 331.93 2350.45 38.24 2011-05-11 19:46:29.000 131 33356.10 331.92 2350.39 38.24 2011-05-11 19:46:30.000 131 33356.03 331.89 2350.42 38.24 2011-05-11 19:46:31.000 131 33356.09 331.92 2350.37 38.24 2011-05-11 19:46:32.000 131 33356.05 331.94 2350.40 38.24 2011-05-11 19:46:33.000 131 33356.07 331.93 2350.43 38.24 2011-05-11 19:46:34.000 131 33356.17 331.97 2350.36 38.24 2011-05-11 19:46:35.000 131 33356.05 331.95 2350.43 38.24 2011-05-11 19:46:36.000 131 33356.09 331.94 2350.39 38.24 2011-05-11 19:46:37.000 131 33356.09 331.94 2350.43 38.24 2011-05-11 19:46:38.000 131 33356.13 331.93 2350.41 38.24 2011-05-11 19:46:39.000 131 33356.03 331.88 2350.36 38.24 2011-05-11 19:46:40.000 131 33356.10 331.92 2350.42 38.24 2011-05-11 19:46:41.000 131 33356.12 331.96 2350.43 38.24 2011-05-11 19:46:42.000 131 33356.10 331.91 2350.47 38.24 2011-05-11 19:46:43.000 131 33356.12 331.97 2350.38 38.24 2011-05-11 19:46:44.000 131 33356.12 331.94 2350.40 38.24 2011-05-11 19:46:45.000 131 33356.07 331.89 2350.41 38.24 2011-05-11 19:46:46.000 131 33356.12 331.91 2350.44 38.24 2011-05-11 19:46:47.000 131 33356.11 331.89 2350.44 38.24 2011-05-11 19:46:48.000 131 33356.01 331.90 2350.37 38.24 2011-05-11 19:46:49.000 131 33356.12 331.90 2350.48 38.24 2011-05-11 19:46:50.000 131 33356.03 331.87 2350.42 38.24 2011-05-11 19:46:51.000 131 33356.06 331.90 2350.43 38.24 2011-05-11 19:46:52.000 131 33356.08 331.88 2350.49 38.24 2011-05-11 19:46:53.000 131 33356.09 331.88 2350.52 38.24 2011-05-11 19:46:54.000 131 33356.02 331.87 2350.51 38.24 2011-05-11 19:46:55.000 131 33356.05 331.88 2350.46 38.24 2011-05-11 19:46:56.000 131 33356.12 331.89 2350.47 38.24 2011-05-11 19:46:57.000 131 33356.10 331.84 2350.43 38.24 2011-05-11 19:46:58.000 131 33356.15 331.84 2350.47 38.24 2011-05-11 19:46:59.000 131 33356.19 331.81 2350.49 38.24 2011-05-11 19:47:00.000 131 33356.17 331.81 2350.47 38.24 2011-05-11 19:47:01.000 131 33356.18 331.84 2350.35 38.24 2011-05-11 19:47:02.000 131 33356.20 331.78 2350.44 38.24 2011-05-11 19:47:03.000 131 33356.13 331.81 2350.49 38.24 2011-05-11 19:47:04.000 131 33356.30 331.81 2350.43 38.24 2011-05-11 19:47:05.000 131 33356.21 331.81 2350.45 38.24 2011-05-11 19:47:06.000 131 33356.25 331.79 2350.36 38.24 2011-05-11 19:47:07.000 131 33356.36 331.81 2350.36 38.24 2011-05-11 19:47:08.000 131 33356.29 331.78 2350.41 38.24 2011-05-11 19:47:09.000 131 33356.20 331.78 2350.40 38.24 2011-05-11 19:47:10.000 131 33356.40 331.81 2350.48 38.24 2011-05-11 19:47:11.000 131 33356.35 331.73 2350.35 38.24 2011-05-11 19:47:12.000 131 33356.33 331.73 2350.37 38.24 2011-05-11 19:47:13.000 131 33356.36 331.75 2350.42 38.24 2011-05-11 19:47:14.000 131 33356.35 331.73 2350.25 38.24 2011-05-11 19:47:15.000 131 33356.20 331.70 2350.37 38.24 2011-05-11 19:47:16.000 131 33356.41 331.73 2350.31 38.24 2011-05-11 19:47:17.000 131 33356.28 331.75 2350.32 38.24 2011-05-11 19:47:18.000 131 33356.31 331.67 2350.29 38.24 2011-05-11 19:47:19.000 131 33356.46 331.75 2350.31 38.24 2011-05-11 19:47:20.000 131 33356.33 331.72 2350.34 38.24 2011-05-11 19:47:21.000 131 33356.34 331.71 2350.36 38.24 2011-05-11 19:47:22.000 131 33356.36 331.74 2350.38 38.24 2011-05-11 19:47:23.000 131 33356.43 331.72 2350.31 38.24 2011-05-11 19:47:24.000 131 33356.51 331.70 2350.25 38.24 2011-05-11 19:47:25.000 131 33356.36 331.71 2350.30 38.24 2011-05-11 19:47:26.000 131 33356.37 331.75 2350.30 38.24 2011-05-11 19:47:27.000 131 33356.36 331.74 2350.31 38.24 2011-05-11 19:47:28.000 131 33356.35 331.78 2350.28 38.24 2011-05-11 19:47:29.000 131 33356.46 331.74 2350.28 38.24 2011-05-11 19:47:30.000 131 33356.37 331.73 2350.36 38.24 2011-05-11 19:47:31.000 131 33356.42 331.76 2350.24 38.24 2011-05-11 19:47:32.000 131 33356.47 331.72 2350.28 38.24 2011-05-11 19:47:33.000 131 33356.43 331.75 2350.26 38.24 2011-05-11 19:47:34.000 131 33356.40 331.73 2350.37 38.24 2011-05-11 19:47:35.000 131 33356.36 331.75 2350.28 38.24 2011-05-11 19:47:36.000 131 33356.30 331.75 2350.32 38.24 2011-05-11 19:47:37.000 131 33356.37 331.80 2350.23 38.24 2011-05-11 19:47:38.000 131 33356.44 331.75 2350.33 38.24 2011-05-11 19:47:39.000 131 33356.42 331.80 2350.30 38.24 2011-05-11 19:47:40.000 131 33356.36 331.77 2350.30 38.24 2011-05-11 19:47:41.000 131 33356.34 331.80 2350.38 38.24 2011-05-11 19:47:42.000 131 33356.43 331.76 2350.29 38.24 2011-05-11 19:47:43.000 131 33356.39 331.76 2350.34 38.24 2011-05-11 19:47:44.000 131 33356.41 331.78 2350.26 38.24 2011-05-11 19:47:45.000 131 33356.35 331.79 2350.30 38.24 2011-05-11 19:47:46.000 131 33356.43 331.77 2350.28 38.24 2011-05-11 19:47:47.000 131 33356.40 331.84 2350.37 38.24 2011-05-11 19:47:48.000 131 33356.34 331.86 2350.30 38.24 2011-05-11 19:47:49.000 131 33356.33 331.83 2350.37 38.24 2011-05-11 19:47:50.000 131 33356.36 331.78 2350.32 38.24 2011-05-11 19:47:51.000 131 33356.37 331.81 2350.31 38.24 2011-05-11 19:47:52.000 131 33356.47 331.84 2350.33 38.24 2011-05-11 19:47:53.000 131 33356.38 331.82 2350.39 38.24 2011-05-11 19:47:54.000 131 33356.36 331.80 2350.29 38.24 2011-05-11 19:47:55.000 131 33356.30 331.79 2350.37 38.24 2011-05-11 19:47:56.000 131 33356.37 331.84 2350.30 38.24 2011-05-11 19:47:57.000 131 33356.41 331.83 2350.29 38.24 2011-05-11 19:47:58.000 131 33356.47 331.82 2350.41 38.24 2011-05-11 19:47:59.000 131 33356.34 331.89 2350.32 38.24 2011-05-11 19:48:00.000 131 33356.40 331.87 2350.28 38.24 2011-05-11 19:48:01.000 131 33356.42 331.82 2350.37 38.24 2011-05-11 19:48:02.000 131 33356.44 331.86 2350.46 38.24 2011-05-11 19:48:03.000 131 33356.42 331.83 2350.37 38.24 2011-05-11 19:48:04.000 131 33356.28 331.80 2350.36 38.24 2011-05-11 19:48:05.000 131 33356.43 331.84 2350.36 38.24 2011-05-11 19:48:06.000 131 33356.38 331.81 2350.40 38.24 2011-05-11 19:48:07.000 131 33356.39 331.81 2350.39 38.24 2011-05-11 19:48:08.000 131 33356.39 331.83 2350.32 38.24 2011-05-11 19:48:09.000 131 33356.32 331.80 2350.31 38.24 2011-05-11 19:48:10.000 131 33356.37 331.83 2350.35 38.24 2011-05-11 19:48:11.000 131 33356.34 331.79 2350.41 38.24 2011-05-11 19:48:12.000 131 33356.34 331.80 2350.40 38.24 2011-05-11 19:48:13.000 131 33356.31 331.78 2350.35 38.24 2011-05-11 19:48:14.000 131 33356.33 331.81 2350.33 38.24 2011-05-11 19:48:15.000 131 33356.39 331.78 2350.45 38.24 2011-05-11 19:48:16.000 131 33356.31 331.75 2350.42 38.24 2011-05-11 19:48:17.000 131 33356.33 331.79 2350.33 38.24 2011-05-11 19:48:18.000 131 33356.31 331.81 2350.36 38.24 2011-05-11 19:48:19.000 131 33356.38 331.82 2350.29 38.24 2011-05-11 19:48:20.000 131 33356.39 331.82 2350.37 38.24 2011-05-11 19:48:21.000 131 33356.40 331.76 2350.38 38.24 2011-05-11 19:48:22.000 131 33356.27 331.81 2350.33 38.24 2011-05-11 19:48:23.000 131 33356.39 331.78 2350.40 38.24 2011-05-11 19:48:24.000 131 33356.42 331.74 2350.41 38.24 2011-05-11 19:48:25.000 131 33356.40 331.75 2350.45 38.24 2011-05-11 19:48:26.000 131 33356.37 331.70 2350.34 38.24 2011-05-11 19:48:27.000 131 33356.37 331.72 2350.33 38.24 2011-05-11 19:48:28.000 131 33356.30 331.73 2350.38 38.24 2011-05-11 19:48:29.000 131 33356.40 331.70 2350.29 38.24 2011-05-11 19:48:30.000 131 33356.37 331.70 2350.30 38.24 2011-05-11 19:48:31.000 131 33356.45 331.71 2350.31 38.24 2011-05-11 19:48:32.000 131 33356.40 331.69 2350.34 38.24 2011-05-11 19:48:33.000 131 33356.37 331.70 2350.34 38.24 2011-05-11 19:48:34.000 131 33356.35 331.69 2350.36 38.24 2011-05-11 19:48:35.000 131 33356.37 331.70 2350.31 38.24 2011-05-11 19:48:36.000 131 33356.25 331.71 2350.31 38.24 2011-05-11 19:48:37.000 131 33356.43 331.75 2350.40 38.24 2011-05-11 19:48:38.000 131 33356.35 331.77 2350.33 38.24 2011-05-11 19:48:39.000 131 33356.39 331.75 2350.35 38.24 2011-05-11 19:48:40.000 131 33356.39 331.74 2350.34 38.24 2011-05-11 19:48:41.000 131 33356.45 331.72 2350.29 38.24 2011-05-11 19:48:42.000 131 33356.39 331.74 2350.33 38.24 2011-05-11 19:48:43.000 131 33356.40 331.73 2350.39 38.24 2011-05-11 19:48:44.000 131 33356.43 331.78 2350.24 38.24 2011-05-11 19:48:45.000 131 33356.35 331.74 2350.30 38.24 2011-05-11 19:48:46.000 131 33356.42 331.71 2350.29 38.24 2011-05-11 19:48:47.000 131 33356.48 331.68 2350.31 38.24 2011-05-11 19:48:48.000 131 33356.42 331.68 2350.27 38.24 2011-05-11 19:48:49.000 131 33356.46 331.71 2350.30 38.24 2011-05-11 19:48:50.000 131 33356.46 331.76 2350.34 38.24 2011-05-11 19:48:51.000 131 33356.50 331.68 2350.31 38.24 2011-05-11 19:48:52.000 131 33356.36 331.70 2350.34 38.24 2011-05-11 19:48:53.000 131 33356.52 331.74 2350.36 38.24 2011-05-11 19:48:54.000 131 33356.47 331.75 2350.35 38.24 2011-05-11 19:48:55.000 131 33356.52 331.75 2350.34 38.24 2011-05-11 19:48:56.000 131 33356.46 331.73 2350.31 38.24 2011-05-11 19:48:57.000 131 33356.50 331.68 2350.28 38.24 2011-05-11 19:48:58.000 131 33356.42 331.74 2350.27 38.24 2011-05-11 19:48:59.000 131 33356.44 331.75 2350.39 38.24 2011-05-11 19:49:00.000 131 33356.40 331.75 2350.36 38.24 2011-05-11 19:49:01.000 131 33356.52 331.75 2350.34 38.24 2011-05-11 19:49:02.000 131 33356.50 331.77 2350.28 38.24 2011-05-11 19:49:03.000 131 33356.42 331.75 2350.32 38.24 2011-05-11 19:49:04.000 131 33356.50 331.80 2350.33 38.24 2011-05-11 19:49:05.000 131 33356.43 331.75 2350.28 38.24 2011-05-11 19:49:06.000 131 33356.42 331.77 2350.28 38.24 2011-05-11 19:49:07.000 131 33356.37 331.75 2350.37 38.24 2011-05-11 19:49:08.000 131 33356.46 331.75 2350.40 38.24 2011-05-11 19:49:09.000 131 33356.31 331.75 2350.34 38.24 2011-05-11 19:49:10.000 131 33356.34 331.73 2350.40 38.24 2011-05-11 19:49:11.000 131 33356.30 331.77 2350.39 38.24 2011-05-11 19:49:12.000 131 33356.34 331.74 2350.39 38.24 2011-05-11 19:49:13.000 131 33356.36 331.79 2350.36 38.24 2011-05-11 19:49:14.000 131 33356.30 331.76 2350.34 38.24 2011-05-11 19:49:15.000 131 33356.36 331.75 2350.25 38.24 2011-05-11 19:49:16.000 131 33356.31 331.77 2350.35 38.24 2011-05-11 19:49:17.000 131 33356.35 331.77 2350.35 38.24 2011-05-11 19:49:18.000 131 33356.30 331.75 2350.41 38.24 2011-05-11 19:49:19.000 131 33356.36 331.73 2350.37 38.24 2011-05-11 19:49:20.000 131 33356.34 331.79 2350.43 38.24 2011-05-11 19:49:21.000 131 33356.33 331.71 2350.33 38.24 2011-05-11 19:49:22.000 131 33356.34 331.74 2350.38 38.24 2011-05-11 19:49:23.000 131 33356.24 331.81 2350.36 38.24 2011-05-11 19:49:24.000 131 33356.24 331.77 2350.34 38.24 2011-05-11 19:49:25.000 131 33356.41 331.75 2350.38 38.24 2011-05-11 19:49:26.000 131 33356.33 331.76 2350.36 38.24 2011-05-11 19:49:27.000 131 33356.25 331.72 2350.36 38.24 2011-05-11 19:49:28.000 131 33356.37 331.77 2350.37 38.24 2011-05-11 19:49:29.000 131 33356.29 331.72 2350.37 38.24 2011-05-11 19:49:30.000 131 33356.38 331.73 2350.41 38.24 2011-05-11 19:49:31.000 131 33356.38 331.73 2350.33 38.24 2011-05-11 19:49:32.000 131 33356.42 331.72 2350.39 38.24 2011-05-11 19:49:33.000 131 33356.42 331.72 2350.41 38.24 2011-05-11 19:49:34.000 131 33356.37 331.68 2350.33 38.24 2011-05-11 19:49:35.000 131 33356.50 331.72 2350.37 38.24 2011-05-11 19:49:36.000 131 33356.50 331.69 2350.39 38.24 2011-05-11 19:49:37.000 131 33356.53 331.71 2350.40 38.24 2011-05-11 19:49:38.000 131 33356.45 331.69 2350.39 38.24 2011-05-11 19:49:39.000 131 33356.58 331.69 2350.35 38.24 2011-05-11 19:49:40.000 131 33356.49 331.70 2350.42 38.24 2011-05-11 19:49:41.000 131 33356.55 331.69 2350.44 38.24 2011-05-11 19:49:42.000 131 33356.50 331.63 2350.39 38.24 2011-05-11 19:49:43.000 131 33356.52 331.66 2350.36 38.24 2011-05-11 19:49:44.000 131 33356.64 331.64 2350.39 38.24 2011-05-11 19:49:45.000 131 33356.53 331.62 2350.29 38.24 2011-05-11 19:49:46.000 131 33356.52 331.69 2350.34 38.24 2011-05-11 19:49:47.000 131 33356.66 331.67 2350.35 38.24 2011-05-11 19:49:48.000 131 33356.64 331.67 2350.39 38.24 2011-05-11 19:49:49.000 131 33356.65 331.64 2350.32 38.24 2011-05-11 19:49:50.000 131 33356.61 331.67 2350.39 38.24 2011-05-11 19:49:51.000 131 33356.56 331.66 2350.26 38.24 2011-05-11 19:49:52.000 131 33356.69 331.67 2350.41 38.24 2011-05-11 19:49:53.000 131 33356.63 331.63 2350.42 38.24 2011-05-11 19:49:54.000 131 33356.64 331.58 2350.35 38.24 2011-05-11 19:49:55.000 131 33356.62 331.66 2350.25 38.24 2011-05-11 19:49:56.000 131 33356.63 331.67 2350.33 38.24 2011-05-11 19:49:57.000 131 33356.60 331.61 2350.31 38.24 2011-05-11 19:49:58.000 131 33356.64 331.59 2350.36 38.24 2011-05-11 19:49:59.000 131 33356.65 331.66 2350.24 38.24 2011-05-11 19:50:00.000 131 33356.68 331.63 2350.21 38.24 2011-05-11 19:50:01.000 131 33356.68 331.61 2350.25 38.24 2011-05-11 19:50:02.000 131 33356.74 331.63 2350.30 38.24 2011-05-11 19:50:03.000 131 33356.72 331.61 2350.23 38.24 2011-05-11 19:50:04.000 131 33356.64 331.64 2350.36 38.24 2011-05-11 19:50:05.000 131 33356.65 331.58 2350.34 38.24 2011-05-11 19:50:06.000 131 33356.65 331.58 2350.31 38.24 2011-05-11 19:50:07.000 131 33356.57 331.68 2350.24 38.24 2011-05-11 19:50:08.000 131 33356.59 331.67 2350.33 38.24 2011-05-11 19:50:09.000 131 33356.67 331.68 2350.25 38.24 2011-05-11 19:50:10.000 131 33356.70 331.63 2350.31 38.24 2011-05-11 19:50:11.000 131 33356.55 331.64 2350.25 38.24 2011-05-11 19:50:12.000 131 33356.62 331.60 2350.30 38.24 2011-05-11 19:50:13.000 131 33356.64 331.67 2350.40 38.24 2011-05-11 19:50:14.000 131 33356.58 331.64 2350.34 38.24 2011-05-11 19:50:15.000 131 33356.50 331.66 2350.24 38.24 2011-05-11 19:50:16.000 131 33356.62 331.68 2350.37 38.24 2011-05-11 19:50:17.000 131 33356.58 331.68 2350.30 38.24 2011-05-11 19:50:18.000 131 33356.54 331.68 2350.33 38.24 2011-05-11 19:50:19.000 131 33356.52 331.63 2350.36 38.24 2011-05-11 19:50:20.000 131 33356.52 331.73 2350.37 38.24 2011-05-11 19:50:21.000 131 33356.55 331.67 2350.31 38.24 2011-05-11 19:50:22.000 131 33356.63 331.66 2350.40 38.24 2011-05-11 19:50:23.000 131 33356.58 331.68 2350.36 38.24 2011-05-11 19:50:24.000 131 33356.50 331.67 2350.37 38.24 2011-05-11 19:50:25.000 131 33356.50 331.69 2350.31 38.24 2011-05-11 19:50:26.000 131 33356.45 331.69 2350.39 38.24 2011-05-11 19:50:27.000 131 33356.48 331.68 2350.30 38.24 2011-05-11 19:50:28.000 131 33356.57 331.67 2350.34 38.24 2011-05-11 19:50:29.000 131 33356.48 331.69 2350.34 38.24 2011-05-11 19:50:30.000 131 33356.54 331.65 2350.34 38.24 2011-05-11 19:50:31.000 131 33356.54 331.63 2350.34 38.24 2011-05-11 19:50:32.000 131 33356.57 331.67 2350.31 38.24 2011-05-11 19:50:33.000 131 33356.65 331.69 2350.41 38.24 2011-05-11 19:50:34.000 131 33356.55 331.64 2350.43 38.24 2011-05-11 19:50:35.000 131 33356.58 331.69 2350.31 38.24 2011-05-11 19:50:36.000 131 33356.55 331.66 2350.31 38.24 2011-05-11 19:50:37.000 131 33356.58 331.72 2350.43 38.24 2011-05-11 19:50:38.000 131 33356.55 331.69 2350.36 38.24 2011-05-11 19:50:39.000 131 33356.54 331.65 2350.29 38.24 2011-05-11 19:50:40.000 131 33356.55 331.73 2350.38 38.24 2011-05-11 19:50:41.000 131 33356.69 331.73 2350.38 38.24 2011-05-11 19:50:42.000 131 33356.64 331.68 2350.36 38.24 2011-05-11 19:50:43.000 131 33356.59 331.69 2350.36 38.24 2011-05-11 19:50:44.000 131 33356.62 331.69 2350.37 38.24 2011-05-11 19:50:45.000 131 33356.65 331.68 2350.33 38.24 2011-05-11 19:50:46.000 131 33356.67 331.64 2350.39 38.24 2011-05-11 19:50:47.000 131 33356.71 331.66 2350.32 38.24 2011-05-11 19:50:48.000 131 33356.63 331.67 2350.34 38.24 2011-05-11 19:50:49.000 131 33356.62 331.65 2350.40 38.24 2011-05-11 19:50:50.000 131 33356.69 331.69 2350.34 38.24 2011-05-11 19:50:51.000 131 33356.63 331.72 2350.31 38.24 2011-05-11 19:50:52.000 131 33356.74 331.70 2350.36 38.24 2011-05-11 19:50:53.000 131 33356.67 331.71 2350.32 38.24 2011-05-11 19:50:54.000 131 33356.66 331.69 2350.33 38.24 2011-05-11 19:50:55.000 131 33356.69 331.69 2350.33 38.24 2011-05-11 19:50:56.000 131 33356.63 331.68 2350.33 38.24 2011-05-11 19:50:57.000 131 33356.78 331.68 2350.31 38.24 2011-05-11 19:50:58.000 131 33356.68 331.69 2350.33 38.24 2011-05-11 19:50:59.000 131 33356.70 331.75 2350.34 38.24 2011-05-11 19:51:00.000 131 33356.64 331.69 2350.40 38.24 2011-05-11 19:51:01.000 131 33356.68 331.71 2350.37 38.24 2011-05-11 19:51:02.000 131 33356.73 331.73 2350.34 38.24 2011-05-11 19:51:03.000 131 33356.74 331.69 2350.25 38.24 2011-05-11 19:51:04.000 131 33356.65 331.66 2350.40 38.24 2011-05-11 19:51:05.000 131 33356.75 331.70 2350.39 38.24 2011-05-11 19:51:06.000 131 33356.70 331.67 2350.37 38.24 2011-05-11 19:51:07.000 131 33356.81 331.71 2350.30 38.24 2011-05-11 19:51:08.000 131 33356.83 331.65 2350.35 38.24 2011-05-11 19:51:09.000 131 33356.74 331.65 2350.36 38.24 2011-05-11 19:51:10.000 131 33356.67 331.63 2350.37 38.24 2011-05-11 19:51:11.000 131 33356.77 331.69 2350.35 38.24 2011-05-11 19:51:12.000 131 33356.72 331.69 2350.36 38.24 2011-05-11 19:51:13.000 131 33356.79 331.64 2350.33 38.24 2011-05-11 19:51:14.000 131 33356.84 331.67 2350.28 38.24 2011-05-11 19:51:15.000 131 33356.75 331.63 2350.34 38.24 2011-05-11 19:51:16.000 131 33356.83 331.63 2350.36 38.24 2011-05-11 19:51:17.000 131 33356.69 331.66 2350.27 38.24 2011-05-11 19:51:18.000 131 33356.74 331.66 2350.29 38.24 2011-05-11 19:51:19.000 131 33356.75 331.65 2350.37 38.24 2011-05-11 19:51:20.000 131 33356.78 331.66 2350.41 38.24 2011-05-11 19:51:21.000 131 33356.74 331.66 2350.30 38.24 2011-05-11 19:51:22.000 131 33356.93 331.61 2350.34 38.24 2011-05-11 19:51:23.000 131 33356.73 331.63 2350.38 38.24 2011-05-11 19:51:24.000 131 33356.77 331.64 2350.30 38.24 2011-05-11 19:51:25.000 131 33356.74 331.64 2350.27 38.24 2011-05-11 19:51:26.000 131 33356.70 331.62 2350.34 38.24 2011-05-11 19:51:27.000 131 33356.77 331.60 2350.29 38.24 2011-05-11 19:51:28.000 131 33356.78 331.64 2350.31 38.24 2011-05-11 19:51:29.000 131 33356.86 331.67 2350.34 38.25 2011-05-11 19:51:30.000 131 33356.83 331.65 2350.31 38.24 2011-05-11 19:51:31.000 131 33356.73 331.65 2350.33 38.24 2011-05-11 19:51:32.000 131 33356.80 331.59 2350.33 38.25 2011-05-11 19:51:33.000 131 33356.69 331.64 2350.33 38.24 2011-05-11 19:51:34.000 131 33356.76 331.61 2350.31 38.24 2011-05-11 19:51:35.000 131 33356.89 331.61 2350.31 38.24 2011-05-11 19:51:36.000 131 33356.82 331.58 2350.31 38.25 2011-05-11 19:51:37.000 131 33356.96 331.60 2350.29 38.24 2011-05-11 19:51:38.000 131 33356.81 331.62 2350.22 38.24 2011-05-11 19:51:39.000 131 33356.77 331.62 2350.30 38.25 2011-05-11 19:51:40.000 131 33356.87 331.62 2350.39 38.24 2011-05-11 19:51:41.000 131 33356.79 331.62 2350.32 38.25 2011-05-11 19:51:42.000 131 33356.77 331.63 2350.32 38.25 2011-05-11 19:51:43.000 131 33356.80 331.64 2350.36 38.24 2011-05-11 19:51:44.000 131 33356.84 331.63 2350.40 38.24 2011-05-11 19:51:45.000 131 33356.90 331.65 2350.27 38.25 2011-05-11 19:51:46.000 131 33356.82 331.65 2350.37 38.25 2011-05-11 19:51:47.000 131 33356.84 331.61 2350.31 38.24 2011-05-11 19:51:48.000 131 33356.81 331.60 2350.27 38.24 2011-05-11 19:51:49.000 131 33356.86 331.65 2350.28 38.24 2011-05-11 19:51:50.000 131 33356.92 331.61 2350.31 38.24 2011-05-11 19:51:51.000 131 33356.93 331.59 2350.33 38.25 2011-05-11 19:51:52.000 131 33356.83 331.64 2350.22 38.25 2011-05-11 19:51:53.000 131 33356.92 331.62 2350.19 38.24 2011-05-11 19:51:54.000 131 33356.89 331.61 2350.26 38.25 2011-05-11 19:51:55.000 131 33356.97 331.60 2350.28 38.25 2011-05-11 19:51:56.000 131 33356.95 331.59 2350.33 38.25 2011-05-11 19:51:57.000 131 33356.97 331.63 2350.23 38.25 2011-05-11 19:51:58.000 131 33356.77 331.63 2350.30 38.24 2011-05-11 19:51:59.000 131 33356.90 331.65 2350.36 38.24 2011-05-11 19:52:00.000 131 33356.90 331.61 2350.32 38.25 2011-05-11 19:52:01.000 131 33356.93 331.60 2350.28 38.25 2011-05-11 19:52:02.000 131 33356.95 331.63 2350.24 38.24 2011-05-11 19:52:03.000 131 33356.93 331.65 2350.26 38.24 2011-05-11 19:52:04.000 131 33356.90 331.69 2350.34 38.25 2011-05-11 19:52:05.000 131 33356.94 331.70 2350.29 38.25 2011-05-11 19:52:06.000 131 33356.92 331.68 2350.27 38.25 2011-05-11 19:52:07.000 131 33356.99 331.67 2350.40 38.25 2011-05-11 19:52:08.000 131 33356.89 331.65 2350.33 38.25 2011-05-11 19:52:09.000 131 33356.88 331.64 2350.36 38.25 2011-05-11 19:52:10.000 131 33356.95 331.70 2350.33 38.25 2011-05-11 19:52:11.000 131 33356.95 331.67 2350.34 38.24 2011-05-11 19:52:12.000 131 33356.93 331.64 2350.29 38.25 2011-05-11 19:52:13.000 131 33356.89 331.64 2350.34 38.25 2011-05-11 19:52:14.000 131 33356.84 331.65 2350.35 38.24 2011-05-11 19:52:15.000 131 33356.86 331.68 2350.36 38.24 2011-05-11 19:52:16.000 131 33356.81 331.66 2350.37 38.25 2011-05-11 19:52:17.000 131 33356.90 331.70 2350.35 38.25 2011-05-11 19:52:18.000 131 33356.86 331.69 2350.39 38.25 2011-05-11 19:52:19.000 131 33356.80 331.63 2350.32 38.24 2011-05-11 19:52:20.000 131 33356.84 331.68 2350.47 38.25 2011-05-11 19:52:21.000 131 33356.73 331.68 2350.39 38.25 2011-05-11 19:52:22.000 131 33356.76 331.64 2350.39 38.24 2011-05-11 19:52:23.000 131 33356.80 331.65 2350.31 38.25 2011-05-11 19:52:24.000 131 33356.82 331.65 2350.39 38.25 2011-05-11 19:52:25.000 131 33356.82 331.63 2350.34 38.25 2011-05-11 19:52:26.000 131 33356.80 331.58 2350.29 38.25 2011-05-11 19:52:27.000 131 33356.80 331.67 2350.33 38.25 2011-05-11 19:52:28.000 131 33356.84 331.64 2350.39 38.25 2011-05-11 19:52:29.000 131 33356.80 331.67 2350.34 38.25 2011-05-11 19:52:30.000 131 33356.80 331.66 2350.35 38.25 2011-05-11 19:52:31.000 131 33356.77 331.61 2350.37 38.25 2011-05-11 19:52:32.000 131 33356.73 331.65 2350.37 38.25 2011-05-11 19:52:33.000 131 33356.82 331.65 2350.35 38.25 2011-05-11 19:52:34.000 131 33356.74 331.63 2350.41 38.25 2011-05-11 19:52:35.000 131 33356.78 331.64 2350.45 38.25 2011-05-11 19:52:36.000 131 33356.71 331.61 2350.40 38.25 2011-05-11 19:52:37.000 131 33356.77 331.58 2350.39 38.25 2011-05-11 19:52:38.000 131 33356.89 331.65 2350.40 38.25 2011-05-11 19:52:39.000 131 33356.86 331.60 2350.39 38.25 2011-05-11 19:52:40.000 131 33356.84 331.61 2350.33 38.25 2011-05-11 19:52:41.000 131 33356.87 331.59 2350.37 38.25 2011-05-11 19:52:42.000 131 33356.90 331.58 2350.40 38.25 2011-05-11 19:52:43.000 131 33356.86 331.61 2350.40 38.25 2011-05-11 19:52:44.000 131 33356.93 331.58 2350.39 38.25 2011-05-11 19:52:45.000 131 33356.73 331.58 2350.37 38.25 2011-05-11 19:52:46.000 131 33356.93 331.57 2350.39 38.25 2011-05-11 19:52:47.000 131 33356.83 331.60 2350.36 38.25 2011-05-11 19:52:48.000 131 33356.83 331.63 2350.33 38.25 2011-05-11 19:52:49.000 131 33356.92 331.61 2350.40 38.25 2011-05-11 19:52:50.000 131 33356.88 331.56 2350.40 38.25 2011-05-11 19:52:51.000 131 33356.91 331.58 2350.43 38.25 2011-05-11 19:52:52.000 131 33356.99 331.59 2350.41 38.25 2011-05-11 19:52:53.000 131 33356.88 331.59 2350.34 38.25 2011-05-11 19:52:54.000 131 33356.84 331.59 2350.33 38.25 2011-05-11 19:52:55.000 131 33356.96 331.60 2350.36 38.25 2011-05-11 19:52:56.000 131 33356.87 331.57 2350.39 38.25 2011-05-11 19:52:57.000 131 33356.89 331.58 2350.38 38.25 2011-05-11 19:52:58.000 131 33357.04 331.62 2350.42 38.25 2011-05-11 19:52:59.000 131 33356.87 331.64 2350.45 38.25 2011-05-11 19:53:00.000 131 33356.87 331.63 2350.46 38.25 2011-05-11 19:53:01.000 131 33356.89 331.61 2350.36 38.25 2011-05-11 19:53:02.000 131 33356.98 331.62 2350.40 38.25 2011-05-11 19:53:03.000 131 33356.92 331.58 2350.40 38.25 2011-05-11 19:53:04.000 131 33357.00 331.62 2350.41 38.25 2011-05-11 19:53:05.000 131 33356.96 331.62 2350.45 38.25 2011-05-11 19:53:06.000 131 33356.88 331.58 2350.47 38.25 2011-05-11 19:53:07.000 131 33356.87 331.63 2350.38 38.25 2011-05-11 19:53:08.000 131 33356.86 331.61 2350.35 38.25 2011-05-11 19:53:09.000 131 33356.79 331.62 2350.34 38.25 2011-05-11 19:53:10.000 131 33356.83 331.58 2350.37 38.25 2011-05-11 19:53:11.000 131 33356.90 331.59 2350.31 38.25 2011-05-11 19:53:12.000 131 33356.84 331.61 2350.40 38.25 2011-05-11 19:53:13.000 131 33356.92 331.63 2350.44 38.25 2011-05-11 19:53:14.000 131 33356.84 331.63 2350.40 38.25 2011-05-11 19:53:15.000 131 33356.80 331.64 2350.33 38.25 2011-05-11 19:53:16.000 131 33356.92 331.64 2350.46 38.25 2011-05-11 19:53:17.000 131 33356.96 331.66 2350.39 38.25 2011-05-11 19:53:18.000 131 33356.84 331.65 2350.39 38.25 2011-05-11 19:53:19.000 131 33356.92 331.62 2350.45 38.25 2011-05-11 19:53:20.000 131 33356.83 331.63 2350.40 38.25 2011-05-11 19:53:21.000 131 33356.87 331.63 2350.41 38.25 2011-05-11 19:53:22.000 131 33356.89 331.63 2350.45 38.25 2011-05-11 19:53:23.000 131 33356.91 331.69 2350.34 38.25 2011-05-11 19:53:24.000 131 33356.88 331.69 2350.32 38.25 2011-05-11 19:53:25.000 131 33356.92 331.60 2350.43 38.25 2011-05-11 19:53:26.000 131 33356.93 331.65 2350.40 38.25 2011-05-11 19:53:27.000 131 33357.00 331.62 2350.38 38.25 2011-05-11 19:53:28.000 131 33356.95 331.61 2350.46 38.25 2011-05-11 19:53:29.000 131 33356.95 331.58 2350.41 38.25 2011-05-11 19:53:30.000 131 33356.95 331.61 2350.39 38.25 2011-05-11 19:53:31.000 131 33357.02 331.60 2350.43 38.25 2011-05-11 19:53:32.000 131 33357.02 331.60 2350.40 38.25 2011-05-11 19:53:33.000 131 33357.04 331.65 2350.39 38.25 2011-05-11 19:53:34.000 131 33356.96 331.59 2350.45 38.25 2011-05-11 19:53:35.000 131 33357.07 331.58 2350.39 38.25 2011-05-11 19:53:36.000 131 33356.93 331.58 2350.43 38.25 2011-05-11 19:53:37.000 131 33357.00 331.58 2350.36 38.25 2011-05-11 19:53:38.000 131 33357.06 331.61 2350.45 38.25 2011-05-11 19:53:39.000 131 33357.05 331.60 2350.41 38.25 2011-05-11 19:53:40.000 131 33357.03 331.56 2350.41 38.25 2011-05-11 19:53:41.000 131 33356.98 331.64 2350.35 38.25 2011-05-11 19:53:42.000 131 33356.96 331.59 2350.39 38.25 2011-05-11 19:53:43.000 131 33357.01 331.59 2350.37 38.25 2011-05-11 19:53:44.000 131 33357.05 331.56 2350.39 38.25 2011-05-11 19:53:45.000 131 33357.05 331.59 2350.37 38.25 2011-05-11 19:53:46.000 131 33357.02 331.57 2350.39 38.25 2011-05-11 19:53:47.000 131 33357.17 331.59 2350.39 38.25 2011-05-11 19:53:48.000 131 33357.02 331.56 2350.40 38.25 2011-05-11 19:53:49.000 131 33357.00 331.56 2350.40 38.25 2011-05-11 19:53:50.000 131 33357.00 331.52 2350.32 38.25 2011-05-11 19:53:51.000 131 33357.02 331.58 2350.33 38.25 2011-05-11 19:53:52.000 131 33356.98 331.59 2350.39 38.25 2011-05-11 19:53:53.000 131 33357.03 331.58 2350.39 38.25 2011-05-11 19:53:54.000 131 33356.98 331.55 2350.43 38.25 2011-05-11 19:53:55.000 131 33356.96 331.58 2350.37 38.25 2011-05-11 19:53:56.000 131 33357.00 331.53 2350.34 38.25 2011-05-11 19:53:57.000 131 33356.95 331.60 2350.42 38.25 2011-05-11 19:53:58.000 131 33357.04 331.59 2350.31 38.25 2011-05-11 19:53:59.000 131 33356.93 331.60 2350.37 38.25 2011-05-11 19:54:00.000 131 33356.91 331.60 2350.37 38.25 2011-05-11 19:54:01.000 131 33356.97 331.60 2350.39 38.25 2011-05-11 19:54:02.000 131 33356.96 331.60 2350.39 38.25 2011-05-11 19:54:03.000 131 33356.91 331.63 2350.45 38.25 2011-05-11 19:54:04.000 131 33357.03 331.63 2350.37 38.25 2011-05-11 19:54:05.000 131 33357.07 331.59 2350.45 38.25 2011-05-11 19:54:06.000 131 33356.88 331.58 2350.45 38.25 2011-05-11 19:54:07.000 131 33357.01 331.60 2350.43 38.25 2011-05-11 19:54:08.000 131 33357.05 331.56 2350.39 38.25 2011-05-11 19:54:09.000 131 33357.05 331.58 2350.42 38.25 2011-05-11 19:54:10.000 131 33357.02 331.54 2350.46 38.25 2011-05-11 19:54:11.000 131 33357.14 331.57 2350.36 38.25 2011-05-11 19:54:12.000 131 33356.99 331.61 2350.44 38.25 2011-05-11 19:54:13.000 131 33356.96 331.60 2350.45 38.25 2011-05-11 19:54:14.000 131 33357.02 331.57 2350.51 38.25 2011-05-11 19:54:15.000 131 33356.95 331.61 2350.42 38.25 2011-05-11 19:54:16.000 131 33357.13 331.62 2350.40 38.25 2011-05-11 19:54:17.000 131 33356.96 331.56 2350.38 38.25 2011-05-11 19:54:18.000 131 33356.97 331.57 2350.44 38.25 2011-05-11 19:54:19.000 131 33356.99 331.57 2350.47 38.25 2011-05-11 19:54:20.000 131 33356.98 331.59 2350.41 38.25 2011-05-11 19:54:21.000 131 33356.95 331.57 2350.38 38.25 2011-05-11 19:54:22.000 131 33357.17 331.58 2350.29 38.25 2011-05-11 19:54:23.000 131 33357.07 331.61 2350.36 38.25 2011-05-11 19:54:24.000 131 33357.08 331.59 2350.33 38.25 2011-05-11 19:54:25.000 131 33357.01 331.57 2350.34 38.25 2011-05-11 19:54:26.000 131 33357.02 331.58 2350.43 38.25 2011-05-11 19:54:27.000 131 33356.99 331.57 2350.44 38.25 2011-05-11 19:54:28.000 131 33357.06 331.59 2350.34 38.25 2011-05-11 19:54:29.000 131 33357.02 331.61 2350.32 38.25 2011-05-11 19:54:30.000 131 33357.04 331.59 2350.33 38.25 2011-05-11 19:54:31.000 131 33357.09 331.54 2350.41 38.25 2011-05-11 19:54:32.000 131 33357.03 331.60 2350.41 38.25 2011-05-11 19:54:33.000 131 33357.10 331.59 2350.42 38.25 2011-05-11 19:54:34.000 131 33356.95 331.56 2350.39 38.25 2011-05-11 19:54:35.000 131 33356.98 331.54 2350.32 38.25 2011-05-11 19:54:36.000 131 33356.99 331.53 2350.43 38.25 2011-05-11 19:54:37.000 131 33357.03 331.56 2350.43 38.25 2011-05-11 19:54:38.000 131 33357.03 331.56 2350.41 38.25 2011-05-11 19:54:39.000 131 33356.98 331.61 2350.31 38.25 2011-05-11 19:54:40.000 131 33356.99 331.52 2350.39 38.25 2011-05-11 19:54:41.000 131 33357.11 331.57 2350.40 38.25 2011-05-11 19:54:42.000 131 33356.97 331.68 2350.43 38.25 2011-05-11 19:54:43.000 131 33356.98 331.58 2350.40 38.25 2011-05-11 19:54:44.000 131 33356.97 331.60 2350.41 38.25 2011-05-11 19:54:45.000 131 33357.05 331.54 2350.35 38.25 2011-05-11 19:54:46.000 131 33357.06 331.56 2350.41 38.25 2011-05-11 19:54:47.000 131 33357.03 331.53 2350.41 38.25 2011-05-11 19:54:48.000 131 33356.98 331.53 2350.38 38.25 2011-05-11 19:54:49.000 131 33357.04 331.56 2350.41 38.25 2011-05-11 19:54:50.000 131 33356.99 331.55 2350.49 38.25 2011-05-11 19:54:51.000 131 33356.91 331.47 2350.43 38.25 2011-05-11 19:54:52.000 131 33356.96 331.53 2350.41 38.25 2011-05-11 19:54:53.000 131 33356.98 331.53 2350.39 38.25 2011-05-11 19:54:54.000 131 33356.90 331.49 2350.50 38.25 2011-05-11 19:54:55.000 131 33357.00 331.53 2350.38 38.25 2011-05-11 19:54:56.000 131 33356.95 331.51 2350.45 38.25 2011-05-11 19:54:57.000 131 33356.99 331.50 2350.37 38.25 2011-05-11 19:54:58.000 131 33356.85 331.55 2350.48 38.25 2011-05-11 19:54:59.000 131 33356.98 331.52 2350.53 38.25 2011-05-11 19:55:00.000 131 33356.83 331.50 2350.49 38.25 2011-05-11 19:55:01.000 131 33356.99 331.49 2350.43 38.25 2011-05-11 19:55:02.000 131 33356.95 331.49 2350.37 38.25 2011-05-11 19:55:03.000 131 33356.99 331.46 2350.33 38.25 2011-05-11 19:55:04.000 131 33356.99 331.54 2350.49 38.25 2011-05-11 19:55:05.000 131 33357.07 331.51 2350.40 38.25 2011-05-11 19:55:06.000 131 33356.94 331.46 2350.40 38.25 2011-05-11 19:55:07.000 131 33356.98 331.52 2350.47 38.25 2011-05-11 19:55:08.000 131 33357.05 331.47 2350.41 38.25 2011-05-11 19:55:09.000 131 33357.02 331.52 2350.39 38.25 2011-05-11 19:55:10.000 131 33357.11 331.51 2350.47 38.25 2011-05-11 19:55:11.000 131 33357.05 331.50 2350.44 38.25 2011-05-11 19:55:12.000 131 33357.10 331.43 2350.34 38.25 2011-05-11 19:55:13.000 131 33357.07 331.47 2350.42 38.25 2011-05-11 19:55:14.000 131 33357.09 331.46 2350.45 38.25 2011-05-11 19:55:15.000 131 33357.05 331.47 2350.37 38.25 2011-05-11 19:55:16.000 131 33357.15 331.49 2350.38 38.25 2011-05-11 19:55:17.000 131 33357.11 331.47 2350.36 38.25 2011-05-11 19:55:18.000 131 33357.21 331.47 2350.34 38.25 2011-05-11 19:55:19.000 131 33357.17 331.47 2350.41 38.25 2011-05-11 19:55:20.000 131 33357.12 331.47 2350.43 38.25 2011-05-11 19:55:21.000 131 33357.11 331.47 2350.34 38.25 2011-05-11 19:55:22.000 131 33357.18 331.46 2350.38 38.25 2011-05-11 19:55:23.000 131 33357.00 331.46 2350.44 38.25 2011-05-11 19:55:24.000 131 33357.26 331.45 2350.49 38.25 2011-05-11 19:55:25.000 131 33357.19 331.45 2350.46 38.25 2011-05-11 19:55:26.000 131 33357.21 331.50 2350.36 38.25 2011-05-11 19:55:27.000 131 33357.23 331.48 2350.38 38.25 2011-05-11 19:55:28.000 131 33357.23 331.49 2350.39 38.25 2011-05-11 19:55:29.000 131 33357.29 331.41 2350.44 38.25 2011-05-11 19:55:30.000 131 33357.26 331.49 2350.37 38.25 2011-05-11 19:55:31.000 131 33357.22 331.48 2350.38 38.25 2011-05-11 19:55:32.000 131 33357.20 331.49 2350.43 38.25 2011-05-11 19:55:33.000 131 33357.18 331.46 2350.40 38.25 2011-05-11 19:55:34.000 131 33357.26 331.46 2350.34 38.25 2011-05-11 19:55:35.000 131 33357.19 331.52 2350.28 38.25 2011-05-11 19:55:36.000 131 33357.17 331.46 2350.39 38.25 2011-05-11 19:55:37.000 131 33357.26 331.48 2350.46 38.25 2011-05-11 19:55:38.000 131 33357.27 331.49 2350.37 38.25 2011-05-11 19:55:39.000 131 33357.34 331.48 2350.37 38.25 2011-05-11 19:55:40.000 131 33357.30 331.52 2350.40 38.25 2011-05-11 19:55:41.000 131 33357.14 331.47 2350.45 38.25 2011-05-11 19:55:42.000 131 33357.25 331.51 2350.41 38.25 2011-05-11 19:55:43.000 131 33357.22 331.48 2350.40 38.25 2011-05-11 19:55:44.000 131 33357.19 331.47 2350.40 38.25 2011-05-11 19:55:45.000 131 33357.18 331.48 2350.44 38.25 2011-05-11 19:55:46.000 131 33357.17 331.46 2350.46 38.25 2011-05-11 19:55:47.000 131 33357.11 331.48 2350.43 38.25 2011-05-11 19:55:48.000 131 33357.18 331.50 2350.34 38.25 2011-05-11 19:55:49.000 131 33357.21 331.49 2350.40 38.25 2011-05-11 19:55:50.000 131 33357.15 331.50 2350.45 38.25 2011-05-11 19:55:51.000 131 33357.14 331.52 2350.41 38.25 2011-05-11 19:55:52.000 131 33357.23 331.52 2350.37 38.25 2011-05-11 19:55:53.000 131 33357.11 331.53 2350.39 38.25 2011-05-11 19:55:54.000 131 33357.15 331.52 2350.42 38.25 2011-05-11 19:55:55.000 131 33357.19 331.50 2350.41 38.25 2011-05-11 19:55:56.000 131 33357.20 331.54 2350.40 38.25 2011-05-11 19:55:57.000 131 33357.11 331.51 2350.48 38.25 2011-05-11 19:55:58.000 131 33357.14 331.50 2350.45 38.25 2011-05-11 19:55:59.000 131 33357.10 331.55 2350.44 38.25 2011-05-11 19:56:00.000 131 33357.08 331.50 2350.41 38.25 2011-05-11 19:56:01.000 131 33357.11 331.48 2350.38 38.25 2011-05-11 19:56:02.000 131 33357.10 331.52 2350.49 38.25 2011-05-11 19:56:03.000 131 33357.11 331.50 2350.46 38.25 2011-05-11 19:56:04.000 131 33357.14 331.48 2350.47 38.25 2011-05-11 19:56:05.000 131 33357.12 331.47 2350.52 38.25 2011-05-11 19:56:06.000 131 33357.14 331.48 2350.46 38.25 2011-05-11 19:56:07.000 131 33357.10 331.46 2350.47 38.25 2011-05-11 19:56:08.000 131 33357.11 331.48 2350.50 38.25 2011-05-11 19:56:09.000 131 33357.21 331.50 2350.34 38.25 2011-05-11 19:56:10.000 131 33357.14 331.47 2350.46 38.25 2011-05-11 19:56:11.000 131 33357.15 331.51 2350.43 38.25 2011-05-11 19:56:12.000 131 33357.11 331.49 2350.47 38.25 2011-05-11 19:56:13.000 131 33357.14 331.45 2350.41 38.25 2011-05-11 19:56:14.000 131 33357.09 331.45 2350.52 38.25 2011-05-11 19:56:15.000 131 33357.22 331.48 2350.33 38.25 2011-05-11 19:56:16.000 131 33357.24 331.44 2350.46 38.25 2011-05-11 19:56:17.000 131 33357.20 331.45 2350.38 38.25 2011-05-11 19:56:18.000 131 33357.20 331.41 2350.41 38.25 2011-05-11 19:56:19.000 131 33357.21 331.42 2350.45 38.25 2011-05-11 19:56:20.000 131 33357.16 331.43 2350.45 38.25 2011-05-11 19:56:21.000 131 33357.20 331.47 2350.43 38.25 2011-05-11 19:56:22.000 131 33357.33 331.38 2350.45 38.25 2011-05-11 19:56:23.000 131 33357.13 331.42 2350.47 38.25 2011-05-11 19:56:24.000 131 33357.20 331.43 2350.53 38.25 2011-05-11 19:56:25.000 131 33357.26 331.43 2350.45 38.25 2011-05-11 19:56:26.000 131 33357.17 331.44 2350.45 38.25 2011-05-11 19:56:27.000 131 33357.26 331.44 2350.43 38.25 2011-05-11 19:56:28.000 131 33357.17 331.45 2350.51 38.25 2011-05-11 19:56:29.000 131 33357.24 331.46 2350.42 38.25 2011-05-11 19:56:30.000 131 33357.20 331.38 2350.39 38.25 2011-05-11 19:56:31.000 131 33357.29 331.40 2350.39 38.25 2011-05-11 19:56:32.000 131 33357.27 331.53 2350.53 38.25 2011-05-11 19:56:33.000 131 33357.11 331.46 2350.45 38.25 2011-05-11 19:56:34.000 131 33357.20 331.45 2350.43 38.25 2011-05-11 19:56:35.000 131 33357.29 331.47 2350.36 38.25 2011-05-11 19:56:36.000 131 33357.12 331.49 2350.55 38.25 2011-05-11 19:56:37.000 131 33357.10 331.48 2350.48 38.25 2011-05-11 19:56:38.000 131 33357.26 331.44 2350.40 38.25 2011-05-11 19:56:39.000 131 33357.20 331.48 2350.43 38.25 2011-05-11 19:56:40.000 131 33357.12 331.44 2350.41 38.25 2011-05-11 19:56:41.000 131 33357.17 331.47 2350.40 38.25 2011-05-11 19:56:42.000 131 33357.30 331.44 2350.47 38.25 2011-05-11 19:56:43.000 131 33357.16 331.44 2350.46 38.25 2011-05-11 19:56:44.000 131 33357.23 331.46 2350.46 38.25 2011-05-11 19:56:45.000 131 33357.24 331.47 2350.38 38.25 2011-05-11 19:56:46.000 131 33357.24 331.46 2350.47 38.25 2011-05-11 19:56:47.000 131 33357.23 331.52 2350.46 38.25 2011-05-11 19:56:48.000 131 33357.22 331.48 2350.48 38.25 2011-05-11 19:56:49.000 131 33357.21 331.49 2350.47 38.25 2011-05-11 19:56:50.000 131 33357.24 331.48 2350.49 38.25 2011-05-11 19:56:51.000 131 33357.17 331.46 2350.52 38.25 2011-05-11 19:56:52.000 131 33357.11 331.47 2350.45 38.25 2011-05-11 19:56:53.000 131 33357.17 331.47 2350.46 38.25 2011-05-11 19:56:54.000 131 33357.18 331.49 2350.41 38.25 2011-05-11 19:56:55.000 131 33357.23 331.48 2350.39 38.25 2011-05-11 19:56:56.000 131 33357.18 331.46 2350.49 38.25 2011-05-11 19:56:57.000 131 33357.21 331.42 2350.46 38.25 2011-05-11 19:56:58.000 131 33357.15 331.44 2350.43 38.25 2011-05-11 19:56:59.000 131 33357.20 331.44 2350.47 38.25 2011-05-11 19:57:00.000 131 33357.19 331.46 2350.45 38.25 2011-05-11 19:57:01.000 131 33357.20 331.48 2350.52 38.25 2011-05-11 19:57:02.000 131 33357.18 331.47 2350.49 38.25 2011-05-11 19:57:03.000 131 33357.18 331.42 2350.46 38.25 2011-05-11 19:57:04.000 131 33356.96 331.43 2350.36 38.25 2011-05-11 19:57:05.000 131 33357.14 331.46 2350.46 38.25 2011-05-11 19:57:06.000 131 33357.11 331.39 2350.49 38.25 2011-05-11 19:57:07.000 131 33357.12 331.42 2350.44 38.25 2011-05-11 19:57:08.000 131 33357.21 331.42 2350.43 38.25 2011-05-11 19:57:09.000 131 33357.20 331.46 2350.47 38.25 2011-05-11 19:57:10.000 131 33357.18 331.46 2350.56 38.25 2011-05-11 19:57:11.000 131 33357.19 331.44 2350.47 38.25 2011-05-11 19:57:12.000 131 33357.12 331.46 2350.41 38.25 2011-05-11 19:57:13.000 131 33357.11 331.45 2350.45 38.25 2011-05-11 19:57:14.000 131 33357.25 331.44 2350.47 38.25 2011-05-11 19:57:15.000 131 33357.16 331.46 2350.53 38.25 2011-05-11 19:57:16.000 131 33357.21 331.45 2350.56 38.25 2011-05-11 19:57:17.000 131 33357.14 331.44 2350.45 38.25 2011-05-11 19:57:18.000 131 33357.15 331.39 2350.50 38.25 2011-05-11 19:57:19.000 131 33357.16 331.43 2350.41 38.25 2011-05-11 19:57:20.000 131 33357.12 331.46 2350.39 38.25 2011-05-11 19:57:21.000 131 33357.10 331.46 2350.45 38.25 2011-05-11 19:57:22.000 131 33357.15 331.42 2350.45 38.25 2011-05-11 19:57:23.000 131 33357.23 331.42 2350.40 38.25 2011-05-11 19:57:24.000 131 33357.17 331.46 2350.50 38.25 2011-05-11 19:57:25.000 131 33357.16 331.48 2350.48 38.25 2011-05-11 19:57:26.000 131 33357.20 331.41 2350.40 38.25 2011-05-11 19:57:27.000 131 33357.14 331.44 2350.45 38.25 2011-05-11 19:57:28.000 131 33357.22 331.44 2350.46 38.25 2011-05-11 19:57:29.000 131 33357.18 331.42 2350.45 38.25 2011-05-11 19:57:30.000 131 33357.15 331.43 2350.44 38.25 2011-05-11 19:57:31.000 131 33357.09 331.45 2350.42 38.25 2011-05-11 19:57:32.000 131 33357.11 331.42 2350.42 38.25 2011-05-11 19:57:33.000 131 33357.18 331.40 2350.39 38.25 2011-05-11 19:57:34.000 131 33357.11 331.42 2350.46 38.25 2011-05-11 19:57:35.000 131 33357.14 331.38 2350.40 38.25 2011-05-11 19:57:36.000 131 33357.33 331.40 2350.48 38.25 2011-05-11 19:57:37.000 131 33357.23 331.41 2350.43 38.25 2011-05-11 19:57:38.000 131 33357.21 331.40 2350.40 38.25 2011-05-11 19:57:39.000 131 33357.21 331.42 2350.50 38.25 2011-05-11 19:57:40.000 131 33357.22 331.40 2350.49 38.25 2011-05-11 19:57:41.000 131 33357.18 331.42 2350.47 38.25 2011-05-11 19:57:42.000 131 33357.09 331.39 2350.45 38.25 2011-05-11 19:57:43.000 131 33357.14 331.36 2350.49 38.25 2011-05-11 19:57:44.000 131 33357.14 331.42 2350.50 38.25 2011-05-11 19:57:45.000 131 33357.19 331.46 2350.49 38.25 2011-05-11 19:57:46.000 131 33357.23 331.42 2350.51 38.25 2011-05-11 19:57:47.000 131 33357.09 331.40 2350.43 38.25 2011-05-11 19:57:48.000 131 33357.24 331.38 2350.39 38.25 2011-05-11 19:57:49.000 131 33357.13 331.38 2350.37 38.25 2011-05-11 19:57:50.000 131 33357.15 331.38 2350.41 38.25 2011-05-11 19:57:51.000 131 33357.15 331.38 2350.43 38.25 2011-05-11 19:57:52.000 131 33357.12 331.38 2350.51 38.25 2011-05-11 19:57:53.000 131 33357.14 331.34 2350.47 38.25 2011-05-11 19:57:54.000 131 33357.20 331.35 2350.45 38.25 2011-05-11 19:57:55.000 131 33357.18 331.32 2350.40 38.25 2011-05-11 19:57:56.000 131 33357.10 331.34 2350.45 38.25 2011-05-11 19:57:57.000 131 33357.20 331.36 2350.57 38.25 2011-05-11 19:57:58.000 131 33357.21 331.32 2350.47 38.25 2011-05-11 19:57:59.000 131 33357.11 331.31 2350.53 38.25 2011-05-11 19:58:00.000 131 33357.24 331.32 2350.46 38.25 2011-05-11 19:58:01.000 131 33357.17 331.36 2350.48 38.25 2011-05-11 19:58:02.000 131 33357.23 331.28 2350.46 38.25 2011-05-11 19:58:03.000 131 33357.19 331.30 2350.41 38.25 2011-05-11 19:58:04.000 131 33357.19 331.32 2350.43 38.25 2011-05-11 19:58:05.000 131 33357.24 331.32 2350.54 38.25 2011-05-11 19:58:06.000 131 33357.39 331.34 2350.41 38.25 2011-05-11 19:58:07.000 131 33357.33 331.33 2350.45 38.25 2011-05-11 19:58:08.000 131 33357.28 331.31 2350.42 38.25 2011-05-11 19:58:09.000 131 33357.36 331.32 2350.49 38.25 2011-05-11 19:58:10.000 131 33357.32 331.28 2350.48 38.25 2011-05-11 19:58:11.000 131 33357.20 331.28 2350.45 38.25 2011-05-11 19:58:12.000 131 33357.32 331.30 2350.47 38.25 2011-05-11 19:58:13.000 131 33357.28 331.31 2350.46 38.25 2011-05-11 19:58:14.000 131 33357.35 331.36 2350.41 38.25 2011-05-11 19:58:15.000 131 33357.33 331.28 2350.41 38.25 2011-05-11 19:58:16.000 131 33357.40 331.28 2350.41 38.25 2011-05-11 19:58:17.000 131 33357.26 331.26 2350.40 38.25 2011-05-11 19:58:18.000 131 33357.32 331.29 2350.51 38.25 2011-05-11 19:58:19.000 131 33357.23 331.30 2350.43 38.25 2011-05-11 19:58:20.000 131 33357.37 331.26 2350.37 38.25 2011-05-11 19:58:21.000 131 33357.30 331.31 2350.43 38.25 2011-05-11 19:58:22.000 131 33357.39 331.27 2350.41 38.25 2011-05-11 19:58:23.000 131 33357.32 331.30 2350.47 38.25 2011-05-11 19:58:24.000 131 33357.31 331.26 2350.43 38.25 2011-05-11 19:58:25.000 131 33357.31 331.28 2350.43 38.25 2011-05-11 19:58:26.000 131 33357.37 331.34 2350.41 38.25 2011-05-11 19:58:27.000 131 33357.31 331.31 2350.43 38.25 2011-05-11 19:58:28.000 131 33357.30 331.28 2350.41 38.25 2011-05-11 19:58:29.000 131 33357.30 331.32 2350.43 38.25 2011-05-11 19:58:30.000 131 33357.27 331.32 2350.45 38.25 2011-05-11 19:58:31.000 131 33357.27 331.32 2350.46 38.25 2011-05-11 19:58:32.000 131 33357.24 331.31 2350.47 38.25 2011-05-11 19:58:33.000 131 33357.25 331.29 2350.41 38.25 2011-05-11 19:58:34.000 131 33357.21 331.33 2350.37 38.25 2011-05-11 19:58:35.000 131 33357.27 331.41 2350.44 38.25 2011-05-11 19:58:36.000 131 33357.24 331.33 2350.47 38.25 2011-05-11 19:58:37.000 131 33357.18 331.37 2350.41 38.25 2011-05-11 19:58:38.000 131 33357.18 331.38 2350.46 38.25 2011-05-11 19:58:39.000 131 33357.26 331.36 2350.50 38.25 2011-05-11 19:58:40.000 131 33357.24 331.38 2350.42 38.25 2011-05-11 19:58:41.000 131 33357.22 331.35 2350.46 38.25 2011-05-11 19:58:42.000 131 33357.18 331.39 2350.51 38.25 2011-05-11 19:58:43.000 131 33357.22 331.35 2350.50 38.25 2011-05-11 19:58:44.000 131 33357.25 331.32 2350.48 38.25 2011-05-11 19:58:45.000 131 33357.21 331.34 2350.46 38.25 2011-05-11 19:58:46.000 131 33357.32 331.34 2350.47 38.25 2011-05-11 19:58:47.000 131 33357.06 331.33 2350.47 38.25 2011-05-11 19:58:48.000 131 33357.15 331.36 2350.46 38.25 2011-05-11 19:58:49.000 131 33357.17 331.36 2350.39 38.25 2011-05-11 19:58:50.000 131 33357.15 331.36 2350.55 38.25 2011-05-11 19:58:51.000 131 33357.13 331.37 2350.54 38.25 2011-05-11 19:58:52.000 131 33357.07 331.39 2350.43 38.25 2011-05-11 19:58:53.000 131 33357.08 331.34 2350.56 38.25 2011-05-11 19:58:54.000 131 33357.11 331.41 2350.52 38.25 2011-05-11 19:58:55.000 131 33357.11 331.37 2350.50 38.25 2011-05-11 19:58:56.000 131 33357.12 331.37 2350.50 38.25 2011-05-11 19:58:57.000 131 33357.07 331.37 2350.47 38.25 2011-05-11 19:58:58.000 131 33356.97 331.31 2350.57 38.25 2011-05-11 19:58:59.000 131 33357.03 331.34 2350.51 38.25 2011-05-11 19:59:00.000 131 33356.88 331.35 2350.47 38.25 2011-05-11 19:59:01.000 131 33357.06 331.38 2350.44 38.25 2011-05-11 19:59:02.000 131 33357.03 331.42 2350.57 38.25 2011-05-11 19:59:03.000 131 33357.08 331.37 2350.60 38.25 2011-05-11 19:59:04.000 131 33357.07 331.34 2350.52 38.25 2011-05-11 19:59:05.000 131 33357.02 331.32 2350.51 38.25 2011-05-11 19:59:06.000 131 33357.10 331.39 2350.49 38.25 2011-05-11 19:59:07.000 131 33356.98 331.35 2350.53 38.25 2011-05-11 19:59:08.000 131 33357.00 331.35 2350.57 38.25 2011-05-11 19:59:09.000 131 33357.02 331.34 2350.64 38.25 2011-05-11 19:59:10.000 131 33356.95 331.31 2350.58 38.25 2011-05-11 19:59:11.000 131 33357.10 331.30 2350.57 38.25 2011-05-11 19:59:12.000 131 33357.04 331.32 2350.55 38.25 2011-05-11 19:59:13.000 131 33356.99 331.30 2350.52 38.25 2011-05-11 19:59:14.000 131 33356.98 331.31 2350.56 38.25 2011-05-11 19:59:15.000 131 33357.04 331.30 2350.61 38.25 2011-05-11 19:59:16.000 131 33356.97 331.33 2350.59 38.25 2011-05-11 19:59:17.000 131 33357.15 331.32 2350.63 38.25 2011-05-11 19:59:18.000 131 33356.99 331.28 2350.56 38.25 2011-05-11 19:59:19.000 131 33356.99 331.25 2350.53 38.25 2011-05-11 19:59:20.000 131 33356.99 331.30 2350.56 38.25 2011-05-11 19:59:21.000 131 33357.05 331.29 2350.52 38.25 2011-05-11 19:59:22.000 131 33357.20 331.27 2350.56 38.25 2011-05-11 19:59:23.000 131 33357.05 331.28 2350.52 38.25 2011-05-11 19:59:24.000 131 33357.04 331.25 2350.55 38.25 2011-05-11 19:59:25.000 131 33357.13 331.22 2350.52 38.25 2011-05-11 19:59:26.000 131 33357.10 331.27 2350.58 38.25 2011-05-11 19:59:27.000 131 33357.10 331.16 2350.55 38.25 2011-05-11 19:59:28.000 131 33357.12 331.23 2350.59 38.25 2011-05-11 19:59:29.000 131 33357.17 331.23 2350.51 38.25 2011-05-11 19:59:30.000 131 33357.10 331.19 2350.45 38.25 2011-05-11 19:59:31.000 131 33357.12 331.18 2350.45 38.25 2011-05-11 19:59:32.000 131 33357.12 331.22 2350.52 38.25 2011-05-11 19:59:33.000 131 33357.14 331.22 2350.56 38.25 2011-05-11 19:59:34.000 131 33357.09 331.23 2350.49 38.25 2011-05-11 19:59:35.000 131 33357.13 331.22 2350.44 38.25 2011-05-11 19:59:36.000 131 33357.09 331.22 2350.52 38.25 2011-05-11 19:59:37.000 131 33357.19 331.25 2350.47 38.25 2011-05-11 19:59:38.000 131 33357.14 331.22 2350.42 38.25 2011-05-11 19:59:39.000 131 33357.14 331.21 2350.53 38.25 2011-05-11 19:59:40.000 131 33357.21 331.25 2350.45 38.25 2011-05-11 19:59:41.000 131 33357.11 331.26 2350.49 38.25 2011-05-11 19:59:42.000 131 33357.18 331.29 2350.49 38.25 2011-05-11 19:59:43.000 131 33357.10 331.26 2350.55 38.25 2011-05-11 19:59:44.000 131 33357.07 331.26 2350.52 38.25 2011-05-11 19:59:45.000 131 33357.20 331.26 2350.45 38.25 2011-05-11 19:59:46.000 131 33357.17 331.26 2350.44 38.25 2011-05-11 19:59:47.000 131 33357.14 331.22 2350.56 38.25 2011-05-11 19:59:48.000 131 33357.08 331.26 2350.49 38.25 2011-05-11 19:59:49.000 131 33357.14 331.26 2350.55 38.25 2011-05-11 19:59:50.000 131 33357.21 331.24 2350.65 38.25 2011-05-11 19:59:51.000 131 33357.15 331.25 2350.53 38.25 2011-05-11 19:59:52.000 131 33357.12 331.26 2350.55 38.25 2011-05-11 19:59:53.000 131 33357.07 331.22 2350.61 38.25 2011-05-11 19:59:54.000 131 33357.19 331.23 2350.52 38.25 2011-05-11 19:59:55.000 131 33357.12 331.21 2350.52 38.25 2011-05-11 19:59:56.000 131 33357.11 331.24 2350.59 38.25 2011-05-11 19:59:57.000 131 33357.11 331.26 2350.51 38.25 2011-05-11 19:59:58.000 131 33357.17 331.24 2350.53 38.25 2011-05-11 19:59:59.000 131 33357.05 331.21 2350.53 38.25 2011-05-11 20:00:00.000 131 33357.05 331.25 2350.49 38.25 2011-05-11 20:00:01.000 131 33357.15 331.18 2350.49 38.25 2011-05-11 20:00:02.000 131 33357.18 331.13 2350.46 38.25 2011-05-11 20:00:03.000 131 33357.19 331.19 2350.53 38.25 2011-05-11 20:00:04.000 131 33357.12 331.19 2350.58 38.25 2011-05-11 20:00:05.000 131 33357.11 331.20 2350.43 38.25 2011-05-11 20:00:06.000 131 33357.11 331.21 2350.53 38.25 2011-05-11 20:00:07.000 131 33357.15 331.19 2350.47 38.25 2011-05-11 20:00:08.000 131 33357.10 331.22 2350.53 38.25 2011-05-11 20:00:09.000 131 33357.08 331.21 2350.53 38.25 2011-05-11 20:00:10.000 131 33357.00 331.23 2350.51 38.25 2011-05-11 20:00:11.000 131 33357.02 331.22 2350.55 38.25 2011-05-11 20:00:12.000 131 33356.99 331.25 2350.46 38.25 2011-05-11 20:00:13.000 131 33357.03 331.22 2350.50 38.25 2011-05-11 20:00:14.000 131 33357.00 331.23 2350.54 38.25 2011-05-11 20:00:15.000 131 33357.08 331.25 2350.47 38.25 2011-05-11 20:00:16.000 131 33357.07 331.25 2350.56 38.25 2011-05-11 20:00:17.000 131 33356.86 331.27 2350.54 38.25 2011-05-11 20:00:18.000 131 33357.05 331.23 2350.55 38.25 2011-05-11 20:00:19.000 131 33356.91 331.21 2350.51 38.25 2011-05-11 20:00:20.000 131 33357.04 331.25 2350.49 38.25 2011-05-11 20:00:21.000 131 33356.97 331.23 2350.55 38.25 2011-05-11 20:00:22.000 131 33357.03 331.25 2350.53 38.25 2011-05-11 20:00:23.000 131 33356.97 331.22 2350.52 38.25 2011-05-11 20:00:24.000 131 33356.99 331.19 2350.53 38.25 2011-05-11 20:00:25.000 131 33356.90 331.20 2350.52 38.25 2011-05-11 20:00:26.000 131 33357.03 331.19 2350.52 38.25 2011-05-11 20:00:27.000 131 33357.00 331.24 2350.58 38.25 2011-05-11 20:00:28.000 131 33357.02 331.27 2350.59 38.25 2011-05-11 20:00:29.000 131 33357.01 331.24 2350.55 38.25 2011-05-11 20:00:30.000 131 33356.95 331.20 2350.55 38.25 2011-05-11 20:00:31.000 131 33356.88 331.15 2350.51 38.25 2011-05-11 20:00:32.000 131 33356.89 331.19 2350.61 38.25 2011-05-11 20:00:33.000 131 33356.86 331.26 2350.52 38.25 2011-05-11 20:00:34.000 131 33356.99 331.21 2350.60 38.25 2011-05-11 20:00:35.000 131 33356.97 331.24 2350.51 38.25 2011-05-11 20:00:36.000 131 33356.92 331.23 2350.56 38.25 2011-05-11 20:00:37.000 131 33356.95 331.21 2350.56 38.25 2011-05-11 20:00:38.000 131 33357.04 331.18 2350.59 38.25 2011-05-11 20:00:39.000 131 33356.96 331.20 2350.49 38.25 2011-05-11 20:00:40.000 131 33356.90 331.24 2350.48 38.25 2011-05-11 20:00:41.000 131 33356.87 331.20 2350.59 38.25 2011-05-11 20:00:42.000 131 33356.97 331.17 2350.51 38.25 2011-05-11 20:00:43.000 131 33356.90 331.19 2350.59 38.25 2011-05-11 20:00:44.000 131 33356.86 331.21 2350.48 38.25 2011-05-11 20:00:45.000 131 33356.90 331.20 2350.62 38.25 2011-05-11 20:00:46.000 131 33356.84 331.19 2350.55 38.25 2011-05-11 20:00:47.000 131 33356.86 331.16 2350.49 38.25 2011-05-11 20:00:48.000 131 33356.84 331.18 2350.53 38.25 2011-05-11 20:00:49.000 131 33356.84 331.16 2350.54 38.25 2011-05-11 20:00:50.000 131 33356.93 331.17 2350.45 38.25 2011-05-11 20:00:51.000 131 33356.85 331.18 2350.54 38.25 2011-05-11 20:00:52.000 131 33356.85 331.18 2350.55 38.25 2011-05-11 20:00:53.000 131 33356.86 331.15 2350.59 38.25 2011-05-11 20:00:54.000 131 33356.92 331.13 2350.56 38.25 2011-05-11 20:00:55.000 131 33356.90 331.16 2350.62 38.25 2011-05-11 20:00:56.000 131 33356.96 331.18 2350.59 38.25 2011-05-11 20:00:57.000 131 33356.82 331.17 2350.49 38.25 2011-05-11 20:00:58.000 131 33356.95 331.17 2350.47 38.25 2011-05-11 20:00:59.000 131 33356.92 331.14 2350.60 38.25 2011-05-11 20:01:00.000 131 33357.02 331.12 2350.48 38.25 2011-05-11 20:01:01.000 131 33357.04 331.13 2350.47 38.25 2011-05-11 20:01:02.000 131 33356.95 331.14 2350.54 38.26 2011-05-11 20:01:03.000 131 33356.98 331.10 2350.48 38.25 2011-05-11 20:01:04.000 131 33356.95 331.11 2350.53 38.25 2011-05-11 20:01:05.000 131 33356.94 331.13 2350.51 38.25 2011-05-11 20:01:06.000 131 33356.98 331.21 2350.46 38.25 2011-05-11 20:01:07.000 131 33356.94 331.14 2350.46 38.25 2011-05-11 20:01:08.000 131 33357.04 331.11 2350.49 38.25 2011-05-11 20:01:09.000 131 33356.99 331.11 2350.56 38.25 2011-05-11 20:01:10.000 131 33357.02 331.14 2350.55 38.25 2011-05-11 20:01:11.000 131 33356.98 331.13 2350.57 38.25 2011-05-11 20:01:12.000 131 33356.96 331.12 2350.60 38.25 2011-05-11 20:01:13.000 131 33356.95 331.10 2350.56 38.25 2011-05-11 20:01:14.000 131 33357.00 331.12 2350.52 38.25 2011-05-11 20:01:15.000 131 33357.02 331.13 2350.54 38.26 2011-05-11 20:01:16.000 131 33356.95 331.11 2350.54 38.26 2011-05-11 20:01:17.000 131 33356.96 331.13 2350.51 38.26 2011-05-11 20:01:18.000 131 33357.07 331.13 2350.52 38.25 2011-05-11 20:01:19.000 131 33356.92 331.13 2350.46 38.26 2011-05-11 20:01:20.000 131 33357.05 331.11 2350.45 38.26 2011-05-11 20:01:21.000 131 33356.98 331.08 2350.52 38.25 2011-05-11 20:01:22.000 131 33357.07 331.09 2350.55 38.25 2011-05-11 20:01:23.000 131 33357.02 331.12 2350.55 38.25 2011-05-11 20:01:24.000 131 33356.97 331.07 2350.59 38.25 2011-05-11 20:01:25.000 131 33356.97 331.10 2350.56 38.25 2011-05-11 20:01:26.000 131 33357.04 331.09 2350.53 38.25 2011-05-11 20:01:27.000 131 33356.97 331.09 2350.58 38.26 2011-05-11 20:01:28.000 131 33357.03 331.09 2350.58 38.26 2011-05-11 20:01:29.000 131 33356.98 331.13 2350.55 38.25 2011-05-11 20:01:30.000 131 33357.08 331.06 2350.63 38.25 2011-05-11 20:01:31.000 131 33357.08 331.10 2350.55 38.25 2011-05-11 20:01:32.000 131 33357.05 331.05 2350.65 38.25 2011-05-11 20:01:33.000 131 33357.09 331.10 2350.53 38.25 2011-05-11 20:01:34.000 131 33357.05 331.09 2350.55 38.25 2011-05-11 20:01:35.000 131 33357.20 331.07 2350.49 38.25 2011-05-11 20:01:36.000 131 33357.17 331.09 2350.56 38.25 2011-05-11 20:01:37.000 131 33357.05 331.07 2350.53 38.25 2011-05-11 20:01:38.000 131 33357.11 331.09 2350.58 38.26 2011-05-11 20:01:39.000 131 33357.11 331.10 2350.48 38.25 2011-05-11 20:01:40.000 131 33356.96 331.04 2350.58 38.25 2011-05-11 20:01:41.000 131 33357.08 331.01 2350.61 38.25 2011-05-11 20:01:42.000 131 33357.10 331.05 2350.53 38.25 2011-05-11 20:01:43.000 131 33357.08 331.07 2350.58 38.25 2011-05-11 20:01:44.000 131 33357.15 331.05 2350.58 38.25 2011-05-11 20:01:45.000 131 33357.08 331.05 2350.61 38.25 2011-05-11 20:01:46.000 131 33357.03 331.05 2350.59 38.26 2011-05-11 20:01:47.000 131 33357.07 331.04 2350.53 38.25 2011-05-11 20:01:48.000 131 33357.04 331.10 2350.50 38.25 2011-05-11 20:01:49.000 131 33357.10 331.05 2350.51 38.25 2011-05-11 20:01:50.000 131 33357.05 331.04 2350.56 38.25 2011-05-11 20:01:51.000 131 33357.10 331.01 2350.48 38.26 2011-05-11 20:01:52.000 131 33357.09 331.05 2350.43 38.25 2011-05-11 20:01:53.000 131 33357.07 331.04 2350.58 38.26 2011-05-11 20:01:54.000 131 33357.15 331.07 2350.51 38.26 2011-05-11 20:01:55.000 131 33357.14 331.10 2350.55 38.26 2011-05-11 20:01:56.000 131 33357.18 331.04 2350.59 38.26 2011-05-11 20:01:57.000 131 33357.08 331.05 2350.52 38.26 2011-05-11 20:01:58.000 131 33357.07 331.05 2350.52 38.26 2011-05-11 20:01:59.000 131 33357.07 331.06 2350.56 38.25 2011-05-11 20:02:00.000 131 33357.19 331.04 2350.53 38.26 2011-05-11 20:02:01.000 131 33357.11 331.04 2350.49 38.26 2011-05-11 20:02:02.000 131 33357.13 331.02 2350.52 38.26 2011-05-11 20:02:03.000 131 33357.07 330.96 2350.59 38.25 2011-05-11 20:02:04.000 131 33357.05 330.99 2350.49 38.26 2011-05-11 20:02:05.000 131 33357.15 331.06 2350.50 38.26 2011-05-11 20:02:06.000 131 33357.26 331.00 2350.54 38.26 2011-05-11 20:02:07.000 131 33357.07 331.02 2350.55 38.26 2011-05-11 20:02:08.000 131 33357.12 331.03 2350.51 38.26 2011-05-11 20:02:09.000 131 33357.12 331.01 2350.58 38.26 2011-05-11 20:02:10.000 131 33357.11 331.01 2350.58 38.26 2011-05-11 20:02:11.000 131 33357.16 330.99 2350.50 38.26 2011-05-11 20:02:12.000 131 33357.18 331.02 2350.54 38.26 2011-05-11 20:02:13.000 131 33357.09 331.00 2350.56 38.26 2011-05-11 20:02:14.000 131 33357.15 331.05 2350.49 38.26 2011-05-11 20:02:15.000 131 33357.18 331.00 2350.54 38.26 2011-05-11 20:02:16.000 131 33357.13 331.04 2350.47 38.26 2011-05-11 20:02:17.000 131 33357.13 330.99 2350.52 38.26 2011-05-11 20:02:18.000 131 33357.13 331.00 2350.54 38.26 2011-05-11 20:02:19.000 131 33357.16 331.02 2350.57 38.26 2011-05-11 20:02:20.000 131 33357.09 330.98 2350.54 38.26 2011-05-11 20:02:21.000 131 33357.14 331.03 2350.47 38.26 2011-05-11 20:02:22.000 131 33357.11 330.99 2350.45 38.26 2011-05-11 20:02:23.000 131 33357.11 331.01 2350.53 38.26 2011-05-11 20:02:24.000 131 33357.10 330.99 2350.54 38.26 2011-05-11 20:02:25.000 131 33357.07 330.96 2350.51 38.26 2011-05-11 20:02:26.000 131 33357.09 330.96 2350.53 38.26 2011-05-11 20:02:27.000 131 33357.18 330.97 2350.52 38.26 2011-05-11 20:02:28.000 131 33357.11 330.96 2350.47 38.26 2011-05-11 20:02:29.000 131 33357.10 330.97 2350.56 38.26 2011-05-11 20:02:30.000 131 33357.17 330.97 2350.55 38.26 2011-05-11 20:02:31.000 131 33357.17 330.93 2350.48 38.26 2011-05-11 20:02:32.000 131 33357.11 330.91 2350.53 38.26 2011-05-11 20:02:33.000 131 33357.11 330.97 2350.53 38.26 2011-05-11 20:02:34.000 131 33357.11 331.01 2350.51 38.26 2011-05-11 20:02:35.000 131 33357.13 330.99 2350.52 38.26 2011-05-11 20:02:36.000 131 33357.12 331.00 2350.51 38.26 2011-05-11 20:02:37.000 131 33357.10 330.98 2350.56 38.26 2011-05-11 20:02:38.000 131 33357.14 330.93 2350.51 38.26 2011-05-11 20:02:39.000 131 33357.11 330.94 2350.53 38.26 2011-05-11 20:02:40.000 131 33357.10 330.99 2350.52 38.26 2011-05-11 20:02:41.000 131 33357.15 330.95 2350.58 38.26 2011-05-11 20:02:42.000 131 33357.00 330.93 2350.51 38.26 2011-05-11 20:02:43.000 131 33357.00 330.92 2350.50 38.26 2011-05-11 20:02:44.000 131 33357.13 330.91 2350.59 38.26 2011-05-11 20:02:45.000 131 33357.07 330.91 2350.51 38.26 2011-05-11 20:02:46.000 131 33357.15 330.91 2350.51 38.26 2011-05-11 20:02:47.000 131 33357.02 330.88 2350.53 38.26 2011-05-11 20:02:48.000 131 33357.05 330.94 2350.52 38.26 2011-05-11 20:02:49.000 131 33357.10 330.92 2350.52 38.26 2011-05-11 20:02:50.000 131 33357.08 330.90 2350.52 38.26 2011-05-11 20:02:51.000 131 33357.03 330.88 2350.51 38.26 2011-05-11 20:02:52.000 131 33357.03 330.88 2350.53 38.26 2011-05-11 20:02:53.000 131 33357.17 330.91 2350.49 38.26 2011-05-11 20:02:54.000 131 33357.13 330.94 2350.62 38.26 2011-05-11 20:02:55.000 131 33357.14 330.96 2350.59 38.26 2011-05-11 20:02:56.000 131 33357.10 330.91 2350.53 38.26 2011-05-11 20:02:57.000 131 33357.05 330.93 2350.51 38.26 2011-05-11 20:02:58.000 131 33357.07 330.95 2350.57 38.26 2011-05-11 20:02:59.000 131 33357.15 330.94 2350.52 38.26 2011-05-11 20:03:00.000 131 33357.08 330.93 2350.53 38.26 2011-05-11 20:03:01.000 131 33357.11 330.89 2350.61 38.26 2011-05-11 20:03:02.000 131 33357.15 330.96 2350.58 38.26 2011-05-11 20:03:03.000 131 33357.08 330.99 2350.58 38.26 2011-05-11 20:03:04.000 131 33357.13 330.95 2350.51 38.26 2011-05-11 20:03:05.000 131 33357.00 330.94 2350.54 38.26 2011-05-11 20:03:06.000 131 33357.11 330.96 2350.59 38.26 2011-05-11 20:03:07.000 131 33357.04 330.99 2350.56 38.26 2011-05-11 20:03:08.000 131 33357.10 330.94 2350.56 38.26 2011-05-11 20:03:09.000 131 33357.09 330.98 2350.45 38.26 2011-05-11 20:03:10.000 131 33357.00 330.93 2350.51 38.26 2011-05-11 20:03:11.000 131 33357.15 330.94 2350.54 38.26 2011-05-11 20:03:12.000 131 33357.04 330.91 2350.50 38.26 2011-05-11 20:03:13.000 131 33357.00 330.90 2350.46 38.26 2011-05-11 20:03:14.000 131 33357.02 330.98 2350.55 38.26 2011-05-11 20:03:15.000 131 33357.02 330.94 2350.41 38.26 2011-05-11 20:03:16.000 131 33356.99 330.97 2350.49 38.26 2011-05-11 20:03:17.000 131 33357.01 330.96 2350.58 38.26 2011-05-11 20:03:18.000 131 33357.10 330.97 2350.47 38.26 2011-05-11 20:03:19.000 131 33357.00 330.93 2350.46 38.26 2011-05-11 20:03:20.000 131 33357.04 330.93 2350.58 38.26 2011-05-11 20:03:21.000 131 33356.96 330.92 2350.44 38.26 2011-05-11 20:03:22.000 131 33356.96 330.91 2350.55 38.26 2011-05-11 20:03:23.000 131 33357.14 330.90 2350.44 38.26 2011-05-11 20:03:24.000 131 33357.18 330.89 2350.47 38.26 2011-05-11 20:03:25.000 131 33357.04 330.90 2350.51 38.26 2011-05-11 20:03:26.000 131 33357.10 330.99 2350.50 38.26 2011-05-11 20:03:27.000 131 33357.11 330.93 2350.44 38.26 2011-05-11 20:03:28.000 131 33357.06 330.90 2350.45 38.26 2011-05-11 20:03:29.000 131 33357.20 330.88 2350.43 38.26 2011-05-11 20:03:30.000 131 33357.14 330.91 2350.51 38.26 2011-05-11 20:03:31.000 131 33357.03 330.89 2350.51 38.26 2011-05-11 20:03:32.000 131 33357.11 330.91 2350.53 38.26 2011-05-11 20:03:33.000 131 33357.09 330.93 2350.51 38.26 2011-05-11 20:03:34.000 131 33357.12 330.94 2350.58 38.26 2011-05-11 20:03:35.000 131 33357.12 330.91 2350.56 38.26 2011-05-11 20:03:36.000 131 33357.12 330.93 2350.47 38.26 2011-05-11 20:03:37.000 131 33357.10 330.89 2350.56 38.26 2011-05-11 20:03:38.000 131 33357.12 330.93 2350.59 38.26 2011-05-11 20:03:39.000 131 33357.08 330.88 2350.54 38.26 2011-05-11 20:03:40.000 131 33357.12 330.92 2350.53 38.26 2011-05-11 20:03:41.000 131 33357.06 330.96 2350.53 38.26 2011-05-11 20:03:42.000 131 33357.05 330.92 2350.47 38.26 2011-05-11 20:03:43.000 131 33357.05 330.90 2350.48 38.26 2011-05-11 20:03:44.000 131 33357.01 330.88 2350.51 38.26 2011-05-11 20:03:45.000 131 33357.05 330.93 2350.71 38.26 2011-05-11 20:03:46.000 131 33357.05 330.92 2350.56 38.26 2011-05-11 20:03:47.000 131 33357.01 330.93 2350.64 38.26 2011-05-11 20:03:48.000 131 33357.08 330.90 2350.59 38.26 2011-05-11 20:03:49.000 131 33357.05 330.89 2350.62 38.26 2011-05-11 20:03:50.000 131 33357.08 330.85 2350.51 38.26 2011-05-11 20:03:51.000 131 33357.09 330.89 2350.66 38.26 2011-05-11 20:03:52.000 131 33357.00 330.87 2350.54 38.26 2011-05-11 20:03:53.000 131 33357.03 330.90 2350.58 38.26 2011-05-11 20:03:54.000 131 33357.03 330.86 2350.54 38.26 2011-05-11 20:03:55.000 131 33357.04 330.83 2350.53 38.26 2011-05-11 20:03:56.000 131 33357.09 330.86 2350.55 38.26 2011-05-11 20:03:57.000 131 33357.06 330.86 2350.51 38.26 2011-05-11 20:03:58.000 131 33357.15 330.88 2350.62 38.26 2011-05-11 20:03:59.000 131 33356.95 330.88 2350.44 38.26 2011-05-11 20:04:00.000 131 33356.96 330.87 2350.61 38.26 2011-05-11 20:04:01.000 131 33357.00 330.86 2350.55 38.26 2011-05-11 20:04:02.000 131 33356.99 330.85 2350.53 38.26 2011-05-11 20:04:03.000 131 33357.02 330.88 2350.51 38.26 2011-05-11 20:04:04.000 131 33357.04 330.88 2350.63 38.26 2011-05-11 20:04:05.000 131 33356.98 330.89 2350.58 38.26 2011-05-11 20:04:06.000 131 33357.04 330.86 2350.56 38.26 2011-05-11 20:04:07.000 131 33357.01 330.87 2350.55 38.26 2011-05-11 20:04:08.000 131 33357.05 330.85 2350.55 38.26 2011-05-11 20:04:09.000 131 33356.96 330.89 2350.65 38.26 2011-05-11 20:04:10.000 131 33356.99 330.86 2350.56 38.26 2011-05-11 20:04:11.000 131 33356.93 330.88 2350.64 38.26 2011-05-11 20:04:12.000 131 33357.04 330.85 2350.66 38.26 2011-05-11 20:04:13.000 131 33356.91 330.84 2350.66 38.26 2011-05-11 20:04:14.000 131 33356.99 330.88 2350.62 38.26 2011-05-11 20:04:15.000 131 33356.99 330.86 2350.64 38.26 2011-05-11 20:04:16.000 131 33356.87 330.83 2350.53 38.26 2011-05-11 20:04:17.000 131 33357.06 330.88 2350.56 38.26 2011-05-11 20:04:18.000 131 33357.06 330.85 2350.63 38.26 2011-05-11 20:04:19.000 131 33357.02 330.85 2350.67 38.26 2011-05-11 20:04:20.000 131 33356.96 330.88 2350.62 38.26 2011-05-11 20:04:21.000 131 33356.98 330.85 2350.59 38.26 2011-05-11 20:04:22.000 131 33357.04 330.83 2350.61 38.26 2011-05-11 20:04:23.000 131 33356.89 330.87 2350.53 38.26 2011-05-11 20:04:24.000 131 33357.05 330.85 2350.62 38.26 2011-05-11 20:04:25.000 131 33356.97 330.80 2350.58 38.26 2011-05-11 20:04:26.000 131 33356.93 330.86 2350.51 38.26 2011-05-11 20:04:27.000 131 33356.99 330.83 2350.63 38.26 2011-05-11 20:04:28.000 131 33356.93 330.88 2350.63 38.26 2011-05-11 20:04:29.000 131 33356.92 330.86 2350.62 38.26 2011-05-11 20:04:30.000 131 33356.97 330.85 2350.64 38.26 2011-05-11 20:04:31.000 131 33356.92 330.82 2350.60 38.26 2011-05-11 20:04:32.000 131 33356.93 330.77 2350.64 38.26 2011-05-11 20:04:33.000 131 33356.96 330.83 2350.71 38.26 2011-05-11 20:04:34.000 131 33356.98 330.85 2350.60 38.26 2011-05-11 20:04:35.000 131 33356.87 330.81 2350.63 38.26 2011-05-11 20:04:36.000 131 33356.93 330.81 2350.65 38.26 2011-05-11 20:04:37.000 131 33356.84 330.81 2350.59 38.26 2011-05-11 20:04:38.000 131 33356.95 330.81 2350.62 38.26 2011-05-11 20:04:39.000 131 33356.90 330.83 2350.62 38.26 2011-05-11 20:04:40.000 131 33356.86 330.82 2350.61 38.26 2011-05-11 20:04:41.000 131 33356.88 330.85 2350.59 38.26 2011-05-11 20:04:42.000 131 33357.03 330.82 2350.60 38.26 2011-05-11 20:04:43.000 131 33356.96 330.78 2350.61 38.26 2011-05-11 20:04:44.000 131 33356.84 330.82 2350.63 38.26 2011-05-11 20:04:45.000 131 33356.96 330.74 2350.68 38.26 2011-05-11 20:04:46.000 131 33356.89 330.82 2350.59 38.26 2011-05-11 20:04:47.000 131 33356.89 330.80 2350.61 38.26 2011-05-11 20:04:48.000 131 33357.01 330.82 2350.67 38.26 2011-05-11 20:04:49.000 131 33356.89 330.81 2350.69 38.26 2011-05-11 20:04:50.000 131 33356.89 330.80 2350.58 38.26 2011-05-11 20:04:51.000 131 33356.93 330.84 2350.65 38.26 2011-05-11 20:04:52.000 131 33356.92 330.73 2350.68 38.26 2011-05-11 20:04:53.000 131 33356.99 330.80 2350.58 38.26 2011-05-11 20:04:54.000 131 33356.93 330.78 2350.67 38.26 2011-05-11 20:04:55.000 131 33356.90 330.78 2350.60 38.26 2011-05-11 20:04:56.000 131 33356.89 330.80 2350.68 38.26 2011-05-11 20:04:57.000 131 33356.85 330.80 2350.62 38.26 2011-05-11 20:04:58.000 131 33356.98 330.79 2350.68 38.26 2011-05-11 20:04:59.000 131 33356.86 330.82 2350.65 38.26 2011-05-11 20:05:00.000 131 33356.94 330.79 2350.63 38.26 2011-05-11 20:05:01.000 131 33356.87 330.78 2350.62 38.26 2011-05-11 20:05:02.000 131 33356.86 330.79 2350.65 38.26 2011-05-11 20:05:03.000 131 33356.92 330.78 2350.64 38.26 2011-05-11 20:05:04.000 131 33356.82 330.82 2350.61 38.26 2011-05-11 20:05:05.000 131 33356.87 330.82 2350.66 38.26 2011-05-11 20:05:06.000 131 33356.82 330.85 2350.72 38.26 2011-05-11 20:05:07.000 131 33356.84 330.82 2350.60 38.26 2011-05-11 20:05:08.000 131 33356.86 330.84 2350.70 38.26 2011-05-11 20:05:09.000 131 33356.84 330.79 2350.68 38.26 2011-05-11 20:05:10.000 131 33356.84 330.83 2350.56 38.26 2011-05-11 20:05:11.000 131 33356.99 330.85 2350.64 38.26 2011-05-11 20:05:12.000 131 33356.89 330.89 2350.61 38.26 2011-05-11 20:05:13.000 131 33356.75 330.86 2350.62 38.26 2011-05-11 20:05:14.000 131 33356.81 330.85 2350.58 38.26 2011-05-11 20:05:15.000 131 33356.82 330.81 2350.72 38.26 2011-05-11 20:05:16.000 131 33356.85 330.84 2350.60 38.26 2011-05-11 20:05:17.000 131 33356.73 330.80 2350.71 38.26 2011-05-11 20:05:18.000 131 33356.79 330.86 2350.68 38.26 2011-05-11 20:05:19.000 131 33356.72 330.84 2350.66 38.26 2011-05-11 20:05:20.000 131 33356.72 330.83 2350.64 38.26 2011-05-11 20:05:21.000 131 33356.75 330.81 2350.73 38.26 2011-05-11 20:05:22.000 131 33356.83 330.85 2350.70 38.26 2011-05-11 20:05:23.000 131 33356.72 330.84 2350.67 38.26 2011-05-11 20:05:24.000 131 33356.82 330.86 2350.72 38.26 2011-05-11 20:05:25.000 131 33356.68 330.85 2350.69 38.26 2011-05-11 20:05:26.000 131 33356.78 330.85 2350.66 38.26 2011-05-11 20:05:27.000 131 33356.76 330.86 2350.71 38.26 2011-05-11 20:05:28.000 131 33356.74 330.84 2350.66 38.26 2011-05-11 20:05:29.000 131 33356.81 330.83 2350.78 38.26 2011-05-11 20:05:30.000 131 33356.64 330.83 2350.76 38.26 2011-05-11 20:05:31.000 131 33356.73 330.90 2350.74 38.26 2011-05-11 20:05:32.000 131 33356.71 330.85 2350.70 38.26 2011-05-11 20:05:33.000 131 33356.75 330.87 2350.64 38.26 2011-05-11 20:05:34.000 131 33356.82 330.79 2350.61 38.26 2011-05-11 20:05:35.000 131 33356.77 330.87 2350.72 38.26 2011-05-11 20:05:36.000 131 33356.86 330.84 2350.68 38.26 2011-05-11 20:05:37.000 131 33356.75 330.83 2350.65 38.26 2011-05-11 20:05:38.000 131 33356.84 330.85 2350.73 38.26 2011-05-11 20:05:39.000 131 33356.82 330.86 2350.74 38.26 2011-05-11 20:05:40.000 131 33356.81 330.83 2350.75 38.26 2011-05-11 20:05:41.000 131 33356.84 330.86 2350.70 38.26 2011-05-11 20:05:42.000 131 33356.74 330.86 2350.68 38.26 2011-05-11 20:05:43.000 131 33356.80 330.87 2350.65 38.26 2011-05-11 20:05:44.000 131 33356.72 330.86 2350.68 38.26 2011-05-11 20:05:45.000 131 33356.79 330.91 2350.64 38.26 2011-05-11 20:05:46.000 131 33356.78 330.84 2350.67 38.26 2011-05-11 20:05:47.000 131 33356.83 330.90 2350.72 38.26 2011-05-11 20:05:48.000 131 33356.72 330.91 2350.75 38.26 2011-05-11 20:05:49.000 131 33356.80 330.86 2350.76 38.26 2011-05-11 20:05:50.000 131 33356.87 330.90 2350.68 38.26 2011-05-11 20:05:51.000 131 33356.78 330.82 2350.70 38.26 2011-05-11 20:05:52.000 131 33356.87 330.87 2350.73 38.26 2011-05-11 20:05:53.000 131 33356.94 330.90 2350.71 38.26 2011-05-11 20:05:54.000 131 33356.81 330.85 2350.72 38.26 2011-05-11 20:05:55.000 131 33356.71 330.83 2350.68 38.26 2011-05-11 20:05:56.000 131 33356.80 330.85 2350.71 38.26 2011-05-11 20:05:57.000 131 33356.77 330.88 2350.74 38.26 2011-05-11 20:05:58.000 131 33356.74 330.88 2350.67 38.26 2011-05-11 20:05:59.000 131 33356.92 330.85 2350.73 38.26 2011-05-11 20:06:00.000 131 33356.69 330.86 2350.74 38.26 2011-05-11 20:06:01.000 131 33356.76 330.89 2350.72 38.26 2011-05-11 20:06:02.000 131 33356.82 330.83 2350.73 38.26 2011-05-11 20:06:03.000 131 33356.74 330.94 2350.78 38.26 2011-05-11 20:06:04.000 131 33356.69 330.87 2350.80 38.26 2011-05-11 20:06:05.000 131 33356.71 330.88 2350.68 38.26 2011-05-11 20:06:06.000 131 33356.75 330.93 2350.67 38.26 2011-05-11 20:06:07.000 131 33356.68 330.91 2350.69 38.26 2011-05-11 20:06:08.000 131 33356.76 330.91 2350.70 38.26 2011-05-11 20:06:09.000 131 33356.69 330.90 2350.70 38.26 2011-05-11 20:06:10.000 131 33356.74 330.90 2350.64 38.26 2011-05-11 20:06:11.000 131 33356.64 330.90 2350.67 38.26 2011-05-11 20:06:12.000 131 33356.56 330.88 2350.70 38.26 2011-05-11 20:06:13.000 131 33356.56 330.84 2350.77 38.26 2011-05-11 20:06:14.000 131 33356.67 330.91 2350.77 38.26 2011-05-11 20:06:15.000 131 33356.66 330.90 2350.69 38.26 2011-05-11 20:06:16.000 131 33356.65 330.85 2350.74 38.26 2011-05-11 20:06:17.000 131 33356.64 330.86 2350.68 38.26 2011-05-11 20:06:18.000 131 33356.56 330.83 2350.79 38.26 2011-05-11 20:06:19.000 131 33356.59 330.84 2350.71 38.26 2011-05-11 20:06:20.000 131 33356.59 330.86 2350.78 38.26 2011-05-11 20:06:21.000 131 33356.59 330.86 2350.73 38.26 2011-05-11 20:06:22.000 131 33356.49 330.85 2350.64 38.26 2011-05-11 20:06:23.000 131 33356.62 330.89 2350.72 38.26 2011-05-11 20:06:24.000 131 33356.71 330.85 2350.71 38.26 2011-05-11 20:06:25.000 131 33356.56 330.83 2350.69 38.26 2011-05-11 20:06:26.000 131 33356.63 330.84 2350.74 38.26 2011-05-11 20:06:27.000 131 33356.62 330.88 2350.71 38.26 2011-05-11 20:06:28.000 131 33356.67 330.88 2350.80 38.26 2011-05-11 20:06:29.000 131 33356.71 330.88 2350.74 38.26 2011-05-11 20:06:30.000 131 33356.54 330.86 2350.78 38.26 2011-05-11 20:06:31.000 131 33356.64 330.85 2350.75 38.26 2011-05-11 20:06:32.000 131 33356.62 330.86 2350.77 38.26 2011-05-11 20:06:33.000 131 33356.65 330.83 2350.82 38.26 2011-05-11 20:06:34.000 131 33356.58 330.86 2350.77 38.26 2011-05-11 20:06:35.000 131 33356.68 330.85 2350.79 38.26 2011-05-11 20:06:36.000 131 33356.69 330.83 2350.77 38.26 2011-05-11 20:06:37.000 131 33356.55 330.84 2350.72 38.26 2011-05-11 20:06:38.000 131 33356.59 330.87 2350.71 38.26 2011-05-11 20:06:39.000 131 33356.69 330.86 2350.73 38.26 2011-05-11 20:06:40.000 131 33356.67 330.81 2350.72 38.26 2011-05-11 20:06:41.000 131 33356.68 330.89 2350.71 38.26 2011-05-11 20:06:42.000 131 33356.81 330.85 2350.74 38.26 2011-05-11 20:06:43.000 131 33356.78 330.87 2350.80 38.26 2011-05-11 20:06:44.000 131 33356.80 330.88 2350.74 38.26 2011-05-11 20:06:45.000 131 33356.73 330.85 2350.71 38.26 2011-05-11 20:06:46.000 131 33356.73 330.85 2350.77 38.26 2011-05-11 20:06:47.000 131 33356.86 330.86 2350.76 38.26 2011-05-11 20:06:48.000 131 33356.69 330.82 2350.77 38.26 2011-05-11 20:06:49.000 131 33356.76 330.83 2350.76 38.26 2011-05-11 20:06:50.000 131 33356.88 330.86 2350.70 38.26 2011-05-11 20:06:51.000 131 33356.77 330.87 2350.77 38.26 2011-05-11 20:06:52.000 131 33356.72 330.89 2350.75 38.26 2011-05-11 20:06:53.000 131 33356.87 330.88 2350.67 38.26 2011-05-11 20:06:54.000 131 33356.73 330.89 2350.76 38.26 2011-05-11 20:06:55.000 131 33356.79 330.85 2350.69 38.26 2011-05-11 20:06:56.000 131 33356.86 330.86 2350.72 38.26 2011-05-11 20:06:57.000 131 33356.87 330.85 2350.67 38.26 2011-05-11 20:06:58.000 131 33356.91 330.89 2350.73 38.26 2011-05-11 20:06:59.000 131 33356.85 330.85 2350.74 38.26 2011-05-11 20:07:00.000 131 33356.77 330.86 2350.71 38.26 2011-05-11 20:07:01.000 131 33356.82 330.88 2350.74 38.26 2011-05-11 20:07:02.000 131 33356.80 330.89 2350.76 38.26 2011-05-11 20:07:03.000 131 33356.74 330.91 2350.78 38.26 2011-05-11 20:07:04.000 131 33356.79 330.91 2350.65 38.26 2011-05-11 20:07:05.000 131 33356.83 330.93 2350.76 38.26 2011-05-11 20:07:06.000 131 33356.84 330.97 2350.77 38.26 2011-05-11 20:07:07.000 131 33356.78 330.92 2350.72 38.26 2011-05-11 20:07:08.000 131 33356.82 330.91 2350.63 38.26 2011-05-11 20:07:09.000 131 33356.79 330.93 2350.68 38.26 2011-05-11 20:07:10.000 131 33356.82 330.90 2350.71 38.26 2011-05-11 20:07:11.000 131 33356.79 330.96 2350.74 38.26 2011-05-11 20:07:12.000 131 33356.79 330.96 2350.75 38.26 2011-05-11 20:07:13.000 131 33356.75 330.95 2350.70 38.26 2011-05-11 20:07:14.000 131 33356.79 331.00 2350.76 38.26 2011-05-11 20:07:15.000 131 33356.73 331.00 2350.67 38.26 2011-05-11 20:07:16.000 131 33356.82 330.99 2350.65 38.26 2011-05-11 20:07:17.000 131 33356.65 330.99 2350.77 38.26 2011-05-11 20:07:18.000 131 33356.78 330.94 2350.70 38.26 2011-05-11 20:07:19.000 131 33356.68 330.96 2350.74 38.26 2011-05-11 20:07:20.000 131 33356.68 330.95 2350.70 38.26 2011-05-11 20:07:21.000 131 33356.65 330.99 2350.70 38.26 2011-05-11 20:07:22.000 131 33356.70 330.96 2350.78 38.26 2011-05-11 20:07:23.000 131 33356.68 330.93 2350.73 38.26 2011-05-11 20:07:24.000 131 33356.73 330.98 2350.82 38.26 2011-05-11 20:07:25.000 131 33356.69 330.96 2350.72 38.26 2011-05-11 20:07:26.000 131 33356.68 330.94 2350.75 38.26 2011-05-11 20:07:27.000 131 33356.64 330.96 2350.83 38.26 2011-05-11 20:07:28.000 131 33356.59 330.93 2350.77 38.26 2011-05-11 20:07:29.000 131 33356.74 330.98 2350.74 38.26 2011-05-11 20:07:30.000 131 33356.65 330.97 2350.71 38.26 2011-05-11 20:07:31.000 131 33356.58 330.98 2350.72 38.26 2011-05-11 20:07:32.000 131 33356.64 330.99 2350.77 38.26 2011-05-11 20:07:33.000 131 33356.67 330.97 2350.75 38.26 2011-05-11 20:07:34.000 131 33356.59 330.98 2350.72 38.26 2011-05-11 20:07:35.000 131 33356.66 330.96 2350.74 38.26 2011-05-11 20:07:36.000 131 33356.62 330.98 2350.77 38.26 2011-05-11 20:07:37.000 131 33356.65 330.95 2350.75 38.26 2011-05-11 20:07:38.000 131 33356.65 330.96 2350.67 38.26 2011-05-11 20:07:39.000 131 33356.70 331.00 2350.83 38.26 2011-05-11 20:07:40.000 131 33356.61 331.01 2350.74 38.26 2011-05-11 20:07:41.000 131 33356.60 330.94 2350.80 38.26 2011-05-11 20:07:42.000 131 33356.73 330.99 2350.68 38.26 2011-05-11 20:07:43.000 131 33356.64 331.01 2350.77 38.26 2011-05-11 20:07:44.000 131 33356.72 331.03 2350.87 38.26 2011-05-11 20:07:45.000 131 33356.64 330.99 2350.86 38.26 2011-05-11 20:07:46.000 131 33356.71 331.01 2350.82 38.26 2011-05-11 20:07:47.000 131 33356.65 331.00 2350.85 38.26 2011-05-11 20:07:48.000 131 33356.82 330.99 2350.89 38.26 2011-05-11 20:07:49.000 131 33356.73 331.01 2350.84 38.26 2011-05-11 20:07:50.000 131 33356.64 331.05 2350.84 38.26 2011-05-11 20:07:51.000 131 33356.65 331.01 2350.83 38.26 2011-05-11 20:07:52.000 131 33356.70 330.99 2350.78 38.26 2011-05-11 20:07:53.000 131 33356.68 331.01 2350.83 38.26 2011-05-11 20:07:54.000 131 33356.64 330.96 2350.69 38.26 2011-05-11 20:07:55.000 131 33356.71 331.00 2350.76 38.26 2011-05-11 20:07:56.000 131 33356.63 330.99 2350.82 38.26 2011-05-11 20:07:57.000 131 33356.64 331.02 2350.76 38.26 2011-05-11 20:07:58.000 131 33356.65 331.02 2350.83 38.26 2011-05-11 20:07:59.000 131 33356.69 331.00 2350.90 38.26 2011-05-11 20:08:00.000 131 33356.62 331.06 2350.72 38.26 2011-05-11 20:08:01.000 131 33356.68 331.04 2350.80 38.26 2011-05-11 20:08:02.000 131 33356.58 331.07 2350.80 38.26 2011-05-11 20:08:03.000 131 33356.66 331.08 2350.83 38.26 2011-05-11 20:08:04.000 131 33356.68 331.05 2350.76 38.26 2011-05-11 20:08:05.000 131 33356.64 331.06 2350.80 38.26 2011-05-11 20:08:06.000 131 33356.63 331.07 2350.84 38.26 2011-05-11 20:08:07.000 131 33356.69 331.07 2350.86 38.26 2011-05-11 20:08:08.000 131 33356.72 331.07 2350.87 38.26 2011-05-11 20:08:09.000 131 33356.61 331.05 2350.76 38.26 2011-05-11 20:08:10.000 131 33356.64 331.07 2350.78 38.26 2011-05-11 20:08:11.000 131 33356.66 331.09 2350.81 38.26 2011-05-11 20:08:12.000 131 33356.67 331.05 2350.78 38.26 2011-05-11 20:08:13.000 131 33356.64 331.05 2350.82 38.26 2011-05-11 20:08:14.000 131 33356.61 331.06 2350.81 38.26 2011-05-11 20:08:15.000 131 33356.55 331.12 2350.80 38.26 2011-05-11 20:08:16.000 131 33356.66 331.11 2350.76 38.26 2011-05-11 20:08:17.000 131 33356.67 331.10 2350.84 38.26 2011-05-11 20:08:18.000 131 33356.62 331.11 2350.92 38.26 2011-05-11 20:08:19.000 131 33356.64 331.11 2350.84 38.26 2011-05-11 20:08:20.000 131 33356.54 331.09 2350.74 38.26 2011-05-11 20:08:21.000 131 33356.61 331.17 2350.78 38.26 2011-05-11 20:08:22.000 131 33356.65 331.09 2350.86 38.26 2011-05-11 20:08:23.000 131 33356.62 331.11 2350.77 38.26 2011-05-11 20:08:24.000 131 33356.58 331.05 2350.92 38.26 2011-05-11 20:08:25.000 131 33356.62 331.07 2350.91 38.26 2011-05-11 20:08:26.000 131 33356.56 331.12 2350.83 38.26 2011-05-11 20:08:27.000 131 33356.61 331.13 2350.81 38.26 2011-05-11 20:08:28.000 131 33356.59 331.05 2350.89 38.26 2011-05-11 20:08:29.000 131 33356.46 331.07 2350.82 38.26 2011-05-11 20:08:30.000 131 33356.57 331.08 2350.75 38.26 2011-05-11 20:08:31.000 131 33356.52 331.08 2350.80 38.26 2011-05-11 20:08:32.000 131 33356.59 331.06 2350.84 38.26 2011-05-11 20:08:33.000 131 33356.50 331.10 2350.82 38.26 2011-05-11 20:08:34.000 131 33356.58 331.04 2350.89 38.26 2011-05-11 20:08:35.000 131 33356.46 331.09 2350.81 38.26 2011-05-11 20:08:36.000 131 33356.59 331.08 2350.80 38.26 2011-05-11 20:08:37.000 131 33356.50 331.07 2350.80 38.26 2011-05-11 20:08:38.000 131 33356.52 331.09 2350.85 38.26 2011-05-11 20:08:39.000 131 33356.54 331.08 2350.84 38.26 2011-05-11 20:08:40.000 131 33356.54 331.08 2350.74 38.26 2011-05-11 20:08:41.000 131 33356.58 331.07 2350.89 38.26 2011-05-11 20:08:42.000 131 33356.52 331.04 2350.80 38.26 2011-05-11 20:08:43.000 131 33356.49 331.05 2350.77 38.26 2011-05-11 20:08:44.000 131 33356.55 331.08 2350.86 38.26 2011-05-11 20:08:45.000 131 33356.57 331.07 2350.92 38.26 2011-05-11 20:08:46.000 131 33356.55 331.10 2350.87 38.26 2011-05-11 20:08:47.000 131 33356.50 331.06 2350.90 38.26 2011-05-11 20:08:48.000 131 33356.55 331.06 2350.85 38.26 2011-05-11 20:08:49.000 131 33356.58 331.06 2350.92 38.26 2011-05-11 20:08:50.000 131 33356.52 331.05 2350.93 38.26 2011-05-11 20:08:51.000 131 33356.67 331.05 2350.93 38.26 2011-05-11 20:08:52.000 131 33356.61 331.06 2350.81 38.26 2011-05-11 20:08:53.000 131 33356.44 331.06 2350.84 38.26 2011-05-11 20:08:54.000 131 33356.69 331.10 2350.83 38.26 2011-05-11 20:08:55.000 131 33356.55 331.06 2350.84 38.26 2011-05-11 20:08:56.000 131 33356.69 331.09 2350.90 38.26 2011-05-11 20:08:57.000 131 33356.64 331.09 2350.87 38.26 2011-05-11 20:08:58.000 131 33356.55 331.05 2350.84 38.26 2011-05-11 20:08:59.000 131 33356.65 331.04 2350.93 38.26 2011-05-11 20:09:00.000 131 33356.56 331.06 2350.78 38.26 2011-05-11 20:09:01.000 131 33356.69 331.01 2350.88 38.26 2011-05-11 20:09:02.000 131 33356.65 331.01 2350.90 38.26 2011-05-11 20:09:03.000 131 33356.67 331.09 2350.86 38.26 2011-05-11 20:09:04.000 131 33356.69 331.05 2350.80 38.26 2011-05-11 20:09:05.000 131 33356.78 331.05 2350.88 38.26 2011-05-11 20:09:06.000 131 33356.58 331.12 2350.75 38.26 2011-05-11 20:09:07.000 131 33356.69 331.06 2350.71 38.26 2011-05-11 20:09:08.000 131 33356.64 331.05 2350.78 38.26 2011-05-11 20:09:09.000 131 33356.64 331.05 2350.80 38.26 2011-05-11 20:09:10.000 131 33356.69 331.12 2350.83 38.26 2011-05-11 20:09:11.000 131 33356.65 331.11 2350.82 38.26 2011-05-11 20:09:12.000 131 33356.59 331.11 2350.83 38.26 2011-05-11 20:09:13.000 131 33356.77 331.10 2350.80 38.26 2011-05-11 20:09:14.000 131 33356.67 331.12 2350.82 38.26 2011-05-11 20:09:15.000 131 33356.65 331.09 2350.80 38.26 2011-05-11 20:09:16.000 131 33356.64 331.08 2350.81 38.26 2011-05-11 20:09:17.000 131 33356.56 331.06 2350.90 38.26 2011-05-11 20:09:18.000 131 33356.69 331.06 2350.87 38.26 2011-05-11 20:09:19.000 131 33356.65 331.15 2350.82 38.26 2011-05-11 20:09:20.000 131 33356.62 331.13 2350.79 38.26 2011-05-11 20:09:21.000 131 33356.57 331.11 2350.88 38.26 2011-05-11 20:09:22.000 131 33356.64 331.13 2350.93 38.26 2011-05-11 20:09:23.000 131 33356.44 331.06 2350.86 38.26 2011-05-11 20:09:24.000 131 33356.61 331.13 2350.82 38.26 2011-05-11 20:09:25.000 131 33356.40 331.10 2350.81 38.26 2011-05-11 20:09:26.000 131 33356.46 331.11 2350.86 38.26 2011-05-11 20:09:27.000 131 33356.52 331.13 2350.84 38.26 2011-05-11 20:09:28.000 131 33356.46 331.08 2350.87 38.26 2011-05-11 20:09:29.000 131 33356.55 331.06 2350.86 38.26 2011-05-11 20:09:30.000 131 33356.49 331.08 2350.87 38.26 2011-05-11 20:09:31.000 131 33356.62 331.11 2350.92 38.26 2011-05-11 20:09:32.000 131 33356.51 331.12 2350.92 38.26 2011-05-11 20:09:33.000 131 33356.60 331.10 2350.85 38.26 2011-05-11 20:09:34.000 131 33356.43 331.02 2350.90 38.26 2011-05-11 20:09:35.000 131 33356.53 331.07 2350.82 38.26 2011-05-11 20:09:36.000 131 33356.50 331.12 2350.89 38.26 2011-05-11 20:09:37.000 131 33356.54 331.11 2350.87 38.26 2011-05-11 20:09:38.000 131 33356.52 331.06 2350.83 38.26 2011-05-11 20:09:39.000 131 33356.54 331.10 2350.87 38.26 2011-05-11 20:09:40.000 131 33356.54 331.05 2350.89 38.26 2011-05-11 20:09:41.000 131 33356.50 331.07 2350.91 38.26 2011-05-11 20:09:42.000 131 33356.52 331.03 2350.85 38.26 2011-05-11 20:09:43.000 131 33356.61 331.07 2350.90 38.26 2011-05-11 20:09:44.000 131 33356.49 331.08 2350.92 38.26 2011-05-11 20:09:45.000 131 33356.54 331.07 2350.92 38.26 2011-05-11 20:09:46.000 131 33356.52 331.04 2350.85 38.26 2011-05-11 20:09:47.000 131 33356.47 331.04 2350.87 38.26 2011-05-11 20:09:48.000 131 33356.68 331.05 2350.93 38.26 2011-05-11 20:09:49.000 131 33356.55 331.06 2350.84 38.26 2011-05-11 20:09:50.000 131 33356.58 331.08 2350.89 38.26 2011-05-11 20:09:51.000 131 33356.59 331.10 2350.83 38.26 2011-05-11 20:09:52.000 131 33356.63 331.08 2350.93 38.26 2011-05-11 20:09:53.000 131 33356.59 331.05 2350.88 38.26 2011-05-11 20:09:54.000 131 33356.66 331.08 2350.90 38.26 2011-05-11 20:09:55.000 131 33356.60 331.08 2350.83 38.26 2011-05-11 20:09:56.000 131 33356.52 331.08 2350.77 38.26 2011-05-11 20:09:57.000 131 33356.64 331.06 2350.87 38.26 2011-05-11 20:09:58.000 131 33356.61 331.13 2350.89 38.26 2011-05-11 20:09:59.000 131 33356.64 331.10 2350.84 38.26 2011-05-11 20:10:00.000 131 33356.67 331.09 2350.85 38.26 2011-05-11 20:10:01.000 131 33356.64 331.16 2350.72 38.26 2011-05-11 20:10:02.000 131 33356.59 331.13 2350.78 38.26 2011-05-11 20:10:03.000 131 33356.66 331.10 2350.77 38.26 2011-05-11 20:10:04.000 131 33356.62 331.08 2350.86 38.26 2011-05-11 20:10:05.000 131 33356.64 331.12 2350.77 38.26 2011-05-11 20:10:06.000 131 33356.75 331.10 2350.81 38.26 2011-05-11 20:10:07.000 131 33356.69 331.08 2350.83 38.26 2011-05-11 20:10:08.000 131 33356.61 331.13 2350.83 38.26 2011-05-11 20:10:09.000 131 33356.66 331.16 2350.81 38.26 2011-05-11 20:10:10.000 131 33356.68 331.12 2350.86 38.26 2011-05-11 20:10:11.000 131 33356.69 331.10 2350.81 38.26 2011-05-11 20:10:12.000 131 33356.70 331.16 2350.74 38.26 2011-05-11 20:10:13.000 131 33356.55 331.10 2350.82 38.26 2011-05-11 20:10:14.000 131 33356.56 331.11 2350.79 38.26 2011-05-11 20:10:15.000 131 33356.56 331.13 2350.72 38.26 2011-05-11 20:10:16.000 131 33356.52 331.19 2350.85 38.26 2011-05-11 20:10:17.000 131 33356.59 331.18 2350.87 38.26 2011-05-11 20:10:18.000 131 33356.53 331.15 2350.82 38.26 2011-05-11 20:10:19.000 131 33356.41 331.14 2350.85 38.26 2011-05-11 20:10:20.000 131 33356.50 331.12 2350.80 38.26 2011-05-11 20:10:21.000 131 33356.61 331.14 2350.77 38.26 2011-05-11 20:10:22.000 131 33356.54 331.12 2350.85 38.26 2011-05-11 20:10:23.000 131 33356.75 331.17 2350.84 38.26 2011-05-11 20:10:24.000 131 33356.42 331.19 2350.87 38.26 2011-05-11 20:10:25.000 131 33356.38 331.16 2350.86 38.26 2011-05-11 20:10:26.000 131 33356.50 331.18 2350.82 38.26 2011-05-11 20:10:27.000 131 33356.45 331.19 2350.83 38.26 2011-05-11 20:10:28.000 131 33356.38 331.17 2350.82 38.26 2011-05-11 20:10:29.000 131 33356.40 331.15 2350.82 38.26 2011-05-11 20:10:30.000 131 33356.37 331.17 2350.85 38.26 2011-05-11 20:10:31.000 131 33356.55 331.15 2350.83 38.26 2011-05-11 20:10:32.000 131 33356.44 331.13 2350.81 38.26 2011-05-11 20:10:33.000 131 33356.46 331.17 2350.80 38.26 2011-05-11 20:10:34.000 131 33356.46 331.12 2350.83 38.26 2011-05-11 20:10:35.000 131 33356.37 331.15 2350.98 38.26 2011-05-11 20:10:36.000 131 33356.40 331.17 2350.91 38.26 2011-05-11 20:10:37.000 131 33356.43 331.14 2350.90 38.26 2011-05-11 20:10:38.000 131 33356.38 331.13 2350.85 38.26 2011-05-11 20:10:39.000 131 33356.42 331.11 2350.87 38.26 2011-05-11 20:10:40.000 131 33356.43 331.10 2350.85 38.26 2011-05-11 20:10:41.000 131 33356.25 331.11 2350.90 38.26 2011-05-11 20:10:42.000 131 33356.43 331.08 2350.89 38.26 2011-05-11 20:10:43.000 131 33356.47 331.10 2350.94 38.26 2011-05-11 20:10:44.000 131 33356.43 331.10 2350.87 38.26 2011-05-11 20:10:45.000 131 33356.37 331.10 2350.98 38.26 2011-05-11 20:10:46.000 131 33356.43 331.08 2350.81 38.26 2011-05-11 20:10:47.000 131 33356.40 331.10 2350.87 38.26 2011-05-11 20:10:48.000 131 33356.43 331.05 2350.86 38.26 2011-05-11 20:10:49.000 131 33356.44 331.11 2350.92 38.26 2011-05-11 20:10:50.000 131 33356.42 331.10 2350.89 38.26 2011-05-11 20:10:51.000 131 33356.44 331.10 2350.87 38.26 2011-05-11 20:10:52.000 131 33356.41 331.13 2350.87 38.26 2011-05-11 20:10:53.000 131 33356.53 331.13 2350.82 38.26 2011-05-11 20:10:54.000 131 33356.44 331.09 2350.80 38.26 2011-05-11 20:10:55.000 131 33356.47 331.13 2350.93 38.26 2011-05-11 20:10:56.000 131 33356.50 331.10 2350.96 38.26 2011-05-11 20:10:57.000 131 33356.48 331.07 2350.85 38.26 2011-05-11 20:10:58.000 131 33356.52 331.05 2350.98 38.26 2011-05-11 20:10:59.000 131 33356.55 331.07 2350.80 38.26 2011-05-11 20:11:00.000 131 33356.52 331.08 2350.90 38.26 2011-05-11 20:11:01.000 131 33356.60 331.10 2350.82 38.26 2011-05-11 20:11:02.000 131 33356.62 331.09 2350.86 38.26 2011-05-11 20:11:03.000 131 33356.59 331.03 2350.85 38.26 2011-05-11 20:11:04.000 131 33356.62 331.10 2350.79 38.26 2011-05-11 20:11:05.000 131 33356.65 331.02 2350.84 38.26 2011-05-11 20:11:06.000 131 33356.59 331.05 2350.85 38.26 2011-05-11 20:11:07.000 131 33356.57 331.06 2350.89 38.26 2011-05-11 20:11:08.000 131 33356.52 331.03 2350.82 38.26 2011-05-11 20:11:09.000 131 33356.57 331.01 2350.79 38.26 2011-05-11 20:11:10.000 131 33356.60 331.00 2350.89 38.26 2011-05-11 20:11:11.000 131 33356.37 331.01 2350.89 38.26 2011-05-11 20:11:12.000 131 33356.61 331.02 2350.86 38.26 2011-05-11 20:11:13.000 131 33356.57 331.05 2350.84 38.26 2011-05-11 20:11:14.000 131 33356.52 331.03 2350.84 38.26 2011-05-11 20:11:15.000 131 33356.60 331.04 2350.80 38.26 2011-05-11 20:11:16.000 131 33356.54 331.07 2350.80 38.26 2011-05-11 20:11:17.000 131 33356.56 331.05 2350.82 38.26 2011-05-11 20:11:18.000 131 33356.59 331.06 2350.79 38.26 2011-05-11 20:11:19.000 131 33356.58 331.04 2350.84 38.26 2011-05-11 20:11:20.000 131 33356.61 331.04 2350.82 38.26 2011-05-11 20:11:21.000 131 33356.59 331.06 2350.83 38.26 2011-05-11 20:11:22.000 131 33356.57 331.07 2350.85 38.26 2011-05-11 20:11:23.000 131 33356.61 331.07 2350.93 38.26 2011-05-11 20:11:24.000 131 33356.64 331.07 2350.84 38.26 2011-05-11 20:11:25.000 131 33356.50 331.07 2350.85 38.26 2011-05-11 20:11:26.000 131 33356.47 331.08 2350.81 38.26 2011-05-11 20:11:27.000 131 33356.56 331.05 2350.77 38.26 2011-05-11 20:11:28.000 131 33356.49 331.10 2350.83 38.26 2011-05-11 20:11:29.000 131 33356.52 331.09 2350.84 38.26 2011-05-11 20:11:30.000 131 33356.44 331.05 2350.86 38.26 2011-05-11 20:11:31.000 131 33356.51 331.08 2350.82 38.26 2011-05-11 20:11:32.000 131 33356.43 331.07 2350.84 38.26 2011-05-11 20:11:33.000 131 33356.46 331.07 2350.86 38.26 2011-05-11 20:11:34.000 131 33356.40 331.09 2350.86 38.26 2011-05-11 20:11:35.000 131 33356.43 331.11 2350.80 38.26 2011-05-11 20:11:36.000 131 33356.41 331.07 2350.84 38.26 2011-05-11 20:11:37.000 131 33356.44 331.04 2350.92 38.26 2011-05-11 20:11:38.000 131 33356.43 331.03 2350.92 38.26 2011-05-11 20:11:39.000 131 33356.42 331.13 2350.92 38.26 2011-05-11 20:11:40.000 131 33356.38 331.06 2350.84 38.26 2011-05-11 20:11:41.000 131 33356.44 331.05 2350.90 38.26 2011-05-11 20:11:42.000 131 33356.44 331.07 2350.90 38.26 2011-05-11 20:11:43.000 131 33356.36 331.06 2350.84 38.26 2011-05-11 20:11:44.000 131 33356.34 331.07 2350.89 38.26 2011-05-11 20:11:45.000 131 33356.49 331.05 2350.81 38.26 2011-05-11 20:11:46.000 131 33356.45 331.06 2350.87 38.26 2011-05-11 20:11:47.000 131 33356.42 331.02 2350.84 38.27 2011-05-11 20:11:48.000 131 33356.46 331.07 2350.85 38.26 2011-05-11 20:11:49.000 131 33356.34 331.06 2350.82 38.26 2011-05-11 20:11:50.000 131 33356.43 331.01 2350.86 38.27 2011-05-11 20:11:51.000 131 33356.43 331.10 2350.88 38.26 2011-05-11 20:11:52.000 131 33356.41 331.02 2350.84 38.27 2011-05-11 20:11:53.000 131 33356.49 330.98 2350.86 38.27 2011-05-11 20:11:54.000 131 33356.54 330.98 2350.81 38.26 2011-05-11 20:11:55.000 131 33356.49 331.02 2350.87 38.26 2011-05-11 20:11:56.000 131 33356.48 331.00 2350.87 38.27 2011-05-11 20:11:57.000 131 33356.49 331.03 2350.91 38.26 2011-05-11 20:11:58.000 131 33356.58 330.97 2350.87 38.26 2011-05-11 20:11:59.000 131 33356.57 331.00 2350.90 38.26 2011-05-11 20:12:00.000 131 33356.57 331.00 2350.78 38.26 2011-05-11 20:12:01.000 131 33356.56 331.01 2350.80 38.26 2011-05-11 20:12:02.000 131 33356.62 330.98 2350.89 38.26 2011-05-11 20:12:03.000 131 33356.56 331.01 2350.80 38.27 2011-05-11 20:12:04.000 131 33356.62 330.99 2350.77 38.26 2011-05-11 20:12:05.000 131 33356.57 331.01 2350.78 38.26 2011-05-11 20:12:06.000 131 33356.58 331.01 2350.80 38.26 2011-05-11 20:12:07.000 131 33356.61 330.99 2350.70 38.27 2011-05-11 20:12:08.000 131 33356.58 330.97 2350.71 38.26 2011-05-11 20:12:09.000 131 33356.56 330.99 2350.80 38.26 2011-05-11 20:12:10.000 131 33356.64 330.92 2350.72 38.26 2011-05-11 20:12:11.000 131 33356.61 330.95 2350.74 38.27 2011-05-11 20:12:12.000 131 33356.61 330.99 2350.83 38.27 2011-05-11 20:12:13.000 131 33356.60 331.00 2350.83 38.26 2011-05-11 20:12:14.000 131 33356.65 331.01 2350.81 38.27 2011-05-11 20:12:15.000 131 33356.60 330.99 2350.70 38.27 2011-05-11 20:12:16.000 131 33356.63 331.00 2350.78 38.27 2011-05-11 20:12:17.000 131 33356.46 330.99 2350.76 38.27 2011-05-11 20:12:18.000 131 33356.71 331.03 2350.71 38.26 2011-05-11 20:12:19.000 131 33356.54 330.96 2350.73 38.27 2011-05-11 20:12:20.000 131 33356.51 330.96 2350.73 38.27 2011-05-11 20:12:21.000 131 33356.49 330.97 2350.72 38.27 2011-05-11 20:12:22.000 131 33356.57 330.96 2350.76 38.27 2011-05-11 20:12:23.000 131 33356.63 330.98 2350.72 38.27 2011-05-11 20:12:24.000 131 33356.47 330.96 2350.78 38.27 2011-05-11 20:12:25.000 131 33356.58 331.00 2350.79 38.27 2011-05-11 20:12:26.000 131 33356.55 330.95 2350.72 38.27 2011-05-11 20:12:27.000 131 33356.55 330.98 2350.84 38.27 2011-05-11 20:12:28.000 131 33356.55 330.98 2350.71 38.27 2011-05-11 20:12:29.000 131 33356.52 330.96 2350.78 38.27 2011-05-11 20:12:30.000 131 33356.54 330.98 2350.77 38.27 2011-05-11 20:12:31.000 131 33356.42 330.97 2350.74 38.27 2011-05-11 20:12:32.000 131 33356.51 330.96 2350.82 38.27 2011-05-11 20:12:33.000 131 33356.48 330.97 2350.74 38.27 2011-05-11 20:12:34.000 131 33356.47 330.91 2350.73 38.27 2011-05-11 20:12:35.000 131 33356.50 330.96 2350.75 38.27 2011-05-11 20:12:36.000 131 33356.46 330.99 2350.77 38.26 2011-05-11 20:12:37.000 131 33356.54 330.91 2350.71 38.26 2011-05-11 20:12:38.000 131 33356.47 330.87 2350.78 38.27 2011-05-11 20:12:39.000 131 33356.47 330.94 2350.80 38.27 2011-05-11 20:12:40.000 131 33356.54 330.92 2350.80 38.27 2011-05-11 20:12:41.000 131 33356.46 330.95 2350.78 38.27 2011-05-11 20:12:42.000 131 33356.53 330.91 2350.82 38.27 2011-05-11 20:12:43.000 131 33356.53 330.90 2350.82 38.27 2011-05-11 20:12:44.000 131 33356.44 330.90 2350.77 38.27 2011-05-11 20:12:45.000 131 33356.48 330.87 2350.77 38.27 2011-05-11 20:12:46.000 131 33356.49 330.93 2350.80 38.27 2011-05-11 20:12:47.000 131 33356.54 330.86 2350.83 38.27 2011-05-11 20:12:48.000 131 33356.53 330.91 2350.84 38.27 2011-05-11 20:12:49.000 131 33356.54 330.90 2350.90 38.27 2011-05-11 20:12:50.000 131 33356.47 330.92 2350.86 38.27 2011-05-11 20:12:51.000 131 33356.51 330.91 2350.75 38.27 2011-05-11 20:12:52.000 131 33356.58 330.85 2350.70 38.27 2011-05-11 20:12:53.000 131 33356.61 330.91 2350.72 38.27 2011-05-11 20:12:54.000 131 33356.56 330.89 2350.76 38.27 2011-05-11 20:12:55.000 131 33356.52 330.89 2350.78 38.27 2011-05-11 20:12:56.000 131 33356.52 330.87 2350.80 38.27 2011-05-11 20:12:57.000 131 33356.62 330.85 2350.69 38.27 2011-05-11 20:12:58.000 131 33356.61 330.91 2350.77 38.27 2011-05-11 20:12:59.000 131 33356.65 330.88 2350.71 38.27 2011-05-11 20:13:00.000 131 33356.62 330.87 2350.78 38.27 2011-05-11 20:13:01.000 131 33356.54 330.88 2350.78 38.27 2011-05-11 20:13:02.000 131 33356.65 330.86 2350.74 38.27 2011-05-11 20:13:03.000 131 33356.55 330.86 2350.72 38.27 2011-05-11 20:13:04.000 131 33356.56 330.82 2350.70 38.27 2011-05-11 20:13:05.000 131 33356.47 330.83 2350.71 38.27 2011-05-11 20:13:06.000 131 33356.59 330.88 2350.77 38.27 2011-05-11 20:13:07.000 131 33356.69 330.86 2350.71 38.27 2011-05-11 20:13:08.000 131 33356.62 330.88 2350.77 38.27 2011-05-11 20:13:09.000 131 33356.56 330.85 2350.74 38.27 2011-05-11 20:13:10.000 131 33356.64 330.86 2350.74 38.27 2011-05-11 20:13:11.000 131 33356.58 330.82 2350.83 38.27 2011-05-11 20:13:12.000 131 33356.61 330.83 2350.78 38.27 2011-05-11 20:13:13.000 131 33356.61 330.82 2350.71 38.27 2011-05-11 20:13:14.000 131 33356.60 330.84 2350.67 38.27 2011-05-11 20:13:15.000 131 33356.51 330.81 2350.71 38.27 2011-05-11 20:13:16.000 131 33356.63 330.85 2350.66 38.27 2011-05-11 20:13:17.000 131 33356.59 330.89 2350.76 38.27 2011-05-11 20:13:18.000 131 33356.46 330.87 2350.66 38.27 2011-05-11 20:13:19.000 131 33356.52 330.91 2350.74 38.27 2011-05-11 20:13:20.000 131 33356.53 330.85 2350.79 38.27 2011-05-11 20:13:21.000 131 33356.56 330.84 2350.67 38.27 2011-05-11 20:13:22.000 131 33356.53 330.85 2350.70 38.27 2011-05-11 20:13:23.000 131 33356.55 330.80 2350.73 38.27 2011-05-11 20:13:24.000 131 33356.50 330.88 2350.81 38.27 2011-05-11 20:13:25.000 131 33356.44 330.82 2350.68 38.27 2011-05-11 20:13:26.000 131 33356.45 330.84 2350.64 38.27 2011-05-11 20:13:27.000 131 33356.50 330.83 2350.77 38.27 2011-05-11 20:13:28.000 131 33356.52 330.82 2350.78 38.27 2011-05-11 20:13:29.000 131 33356.40 330.83 2350.74 38.27 2011-05-11 20:13:30.000 131 33356.46 330.84 2350.82 38.27 2011-05-11 20:13:31.000 131 33356.51 330.79 2350.70 38.27 2011-05-11 20:13:32.000 131 33356.44 330.78 2350.81 38.27 2011-05-11 20:13:33.000 131 33356.44 330.77 2350.83 38.27 2011-05-11 20:13:34.000 131 33356.48 330.83 2350.73 38.27 2011-05-11 20:13:35.000 131 33356.44 330.78 2350.79 38.27 2011-05-11 20:13:36.000 131 33356.48 330.80 2350.76 38.27 2011-05-11 20:13:37.000 131 33356.54 330.80 2350.77 38.27 2011-05-11 20:13:38.000 131 33356.51 330.78 2350.76 38.27 2011-05-11 20:13:39.000 131 33356.50 330.79 2350.74 38.27 2011-05-11 20:13:40.000 131 33356.55 330.79 2350.73 38.27 2011-05-11 20:13:41.000 131 33356.43 330.85 2350.74 38.27 2011-05-11 20:13:42.000 131 33356.44 330.76 2350.84 38.27 2011-05-11 20:13:43.000 131 33356.69 330.76 2350.72 38.27 2011-05-11 20:13:44.000 131 33356.56 330.74 2350.72 38.27 2011-05-11 20:13:45.000 131 33356.54 330.74 2350.78 38.27 2011-05-11 20:13:46.000 131 33356.58 330.77 2350.79 38.27 2011-05-11 20:13:47.000 131 33356.52 330.72 2350.74 38.27 2011-05-11 20:13:48.000 131 33356.59 330.72 2350.72 38.27 2011-05-11 20:13:49.000 131 33356.63 330.73 2350.80 38.27 2011-05-11 20:13:50.000 131 33356.60 330.73 2350.75 38.27 2011-05-11 20:13:51.000 131 33356.58 330.78 2350.65 38.27 2011-05-11 20:13:52.000 131 33356.65 330.74 2350.66 38.27 2011-05-11 20:13:53.000 131 33356.61 330.76 2350.74 38.27 2011-05-11 20:13:54.000 131 33356.56 330.75 2350.81 38.27 2011-05-11 20:13:55.000 131 33356.76 330.79 2350.77 38.27 2011-05-11 20:13:56.000 131 33356.67 330.78 2350.75 38.27 2011-05-11 20:13:57.000 131 33356.72 330.75 2350.72 38.27 2011-05-11 20:13:58.000 131 33356.72 330.77 2350.69 38.27 2011-05-11 20:13:59.000 131 33356.78 330.76 2350.74 38.27 2011-05-11 20:14:00.000 131 33356.66 330.74 2350.72 38.27 2011-05-11 20:14:01.000 131 33356.77 330.75 2350.71 38.27 2011-05-11 20:14:02.000 131 33356.73 330.75 2350.72 38.27 2011-05-11 20:14:03.000 131 33356.71 330.73 2350.71 38.27 2011-05-11 20:14:04.000 131 33356.75 330.77 2350.68 38.27 2011-05-11 20:14:05.000 131 33356.79 330.76 2350.70 38.27 2011-05-11 20:14:06.000 131 33356.69 330.76 2350.71 38.27 2011-05-11 20:14:07.000 131 33356.74 330.75 2350.74 38.27 2011-05-11 20:14:08.000 131 33356.79 330.74 2350.77 38.27 2011-05-11 20:14:09.000 131 33356.76 330.75 2350.69 38.27 2011-05-11 20:14:10.000 131 33356.70 330.76 2350.68 38.27 2011-05-11 20:14:11.000 131 33356.72 330.77 2350.66 38.27 2011-05-11 20:14:12.000 131 33356.71 330.78 2350.71 38.27 2011-05-11 20:14:13.000 131 33356.84 330.78 2350.65 38.27 2011-05-11 20:14:14.000 131 33356.67 330.77 2350.68 38.27 2011-05-11 20:14:15.000 131 33356.80 330.81 2350.69 38.27 2011-05-11 20:14:16.000 131 33356.74 330.84 2350.66 38.27 2011-05-11 20:14:17.000 131 33356.74 330.76 2350.63 38.27 2011-05-11 20:14:18.000 131 33356.69 330.80 2350.64 38.27 2011-05-11 20:14:19.000 131 33356.75 330.80 2350.65 38.27 2011-05-11 20:14:20.000 131 33356.72 330.80 2350.65 38.27 2011-05-11 20:14:21.000 131 33356.66 330.83 2350.74 38.27 2011-05-11 20:14:22.000 131 33356.64 330.78 2350.73 38.27 2011-05-11 20:14:23.000 131 33356.74 330.81 2350.62 38.27 2011-05-11 20:14:24.000 131 33356.67 330.77 2350.66 38.27 2011-05-11 20:14:25.000 131 33356.65 330.80 2350.72 38.27 2011-05-11 20:14:26.000 131 33356.65 330.84 2350.70 38.27 2011-05-11 20:14:27.000 131 33356.63 330.82 2350.72 38.27 2011-05-11 20:14:28.000 131 33356.62 330.75 2350.63 38.27 2011-05-11 20:14:29.000 131 33356.60 330.76 2350.70 38.27 2011-05-11 20:14:30.000 131 33356.71 330.76 2350.78 38.27 2011-05-11 20:14:31.000 131 33356.55 330.76 2350.69 38.27 2011-05-11 20:14:32.000 131 33356.56 330.83 2350.72 38.27 2011-05-11 20:14:33.000 131 33356.62 330.75 2350.74 38.27 2011-05-11 20:14:34.000 131 33356.62 330.76 2350.73 38.27 2011-05-11 20:14:35.000 131 33356.72 330.79 2350.75 38.27 2011-05-11 20:14:36.000 131 33356.52 330.78 2350.71 38.27 2011-05-11 20:14:37.000 131 33356.63 330.76 2350.83 38.27 2011-05-11 20:14:38.000 131 33356.61 330.76 2350.78 38.27 2011-05-11 20:14:39.000 131 33356.58 330.70 2350.70 38.27 2011-05-11 20:14:40.000 131 33356.55 330.74 2350.72 38.27 2011-05-11 20:14:41.000 131 33356.50 330.75 2350.67 38.27 2011-05-11 20:14:42.000 131 33356.53 330.75 2350.83 38.27 2011-05-11 20:14:43.000 131 33356.61 330.72 2350.74 38.27 2011-05-11 20:14:44.000 131 33356.42 330.76 2350.71 38.27 2011-05-11 20:14:45.000 131 33356.44 330.72 2350.67 38.27 2011-05-11 20:14:46.000 131 33356.50 330.76 2350.77 38.27 2011-05-11 20:14:47.000 131 33356.50 330.71 2350.77 38.27 2011-05-11 20:14:48.000 131 33356.49 330.67 2350.83 38.27 2011-05-11 20:14:49.000 131 33356.47 330.71 2350.76 38.27 2011-05-11 20:14:50.000 131 33356.55 330.68 2350.78 38.27 2011-05-11 20:14:51.000 131 33356.54 330.73 2350.77 38.27 2011-05-11 20:14:52.000 131 33356.43 330.68 2350.83 38.27 2011-05-11 20:14:53.000 131 33356.45 330.68 2350.77 38.27 2011-05-11 20:14:54.000 131 33356.49 330.70 2350.78 38.27 2011-05-11 20:14:55.000 131 33356.58 330.68 2350.74 38.27 2011-05-11 20:14:56.000 131 33356.61 330.66 2350.71 38.27 2011-05-11 20:14:57.000 131 33356.62 330.63 2350.72 38.27 2011-05-11 20:14:58.000 131 33356.62 330.64 2350.74 38.27 2011-05-11 20:14:59.000 131 33356.56 330.66 2350.73 38.27 2011-05-11 20:15:00.000 131 33356.65 330.64 2350.70 38.27 2011-05-11 20:15:01.000 131 33356.61 330.65 2350.71 38.27 2011-05-11 20:15:02.000 131 33356.67 330.63 2350.71 38.27 2011-05-11 20:15:03.000 131 33356.58 330.63 2350.69 38.27 2011-05-11 20:15:04.000 131 33356.72 330.62 2350.71 38.27 2011-05-11 20:15:05.000 131 33356.72 330.62 2350.76 38.27 2011-05-11 20:15:06.000 131 33356.67 330.58 2350.71 38.27 2011-05-11 20:15:07.000 131 33356.66 330.60 2350.69 38.27 2011-05-11 20:15:08.000 131 33356.75 330.60 2350.64 38.27 2011-05-11 20:15:09.000 131 33356.77 330.63 2350.80 38.27 2011-05-11 20:15:10.000 131 33356.81 330.61 2350.71 38.27 2011-05-11 20:15:11.000 131 33356.72 330.60 2350.70 38.27 2011-05-11 20:15:12.000 131 33356.72 330.62 2350.69 38.27 2011-05-11 20:15:13.000 131 33356.72 330.56 2350.64 38.27 2011-05-11 20:15:14.000 131 33356.69 330.59 2350.67 38.27 2011-05-11 20:15:15.000 131 33356.79 330.61 2350.72 38.27 2011-05-11 20:15:16.000 131 33356.75 330.69 2350.66 38.27 2011-05-11 20:15:17.000 131 33356.67 330.61 2350.63 38.27 2011-05-11 20:15:18.000 131 33356.72 330.62 2350.71 38.27 2011-05-11 20:15:19.000 131 33356.77 330.62 2350.69 38.27 2011-05-11 20:15:20.000 131 33356.81 330.62 2350.71 38.27 2011-05-11 20:15:21.000 131 33356.83 330.66 2350.65 38.27 2011-05-11 20:15:22.000 131 33356.73 330.66 2350.68 38.27 2011-05-11 20:15:23.000 131 33356.83 330.63 2350.65 38.27 2011-05-11 20:15:24.000 131 33356.74 330.70 2350.58 38.27 2011-05-11 20:15:25.000 131 33356.70 330.64 2350.72 38.27 2011-05-11 20:15:26.000 131 33356.65 330.69 2350.70 38.27 2011-05-11 20:15:27.000 131 33356.70 330.65 2350.65 38.27 2011-05-11 20:15:28.000 131 33356.72 330.69 2350.68 38.27 2011-05-11 20:15:29.000 131 33356.69 330.70 2350.70 38.27 2011-05-11 20:15:30.000 131 33356.71 330.69 2350.66 38.27 2011-05-11 20:15:31.000 131 33356.77 330.64 2350.68 38.27 2011-05-11 20:15:32.000 131 33356.69 330.69 2350.71 38.27 2011-05-11 20:15:33.000 131 33356.74 330.65 2350.71 38.27 2011-05-11 20:15:34.000 131 33356.58 330.70 2350.65 38.27 2011-05-11 20:15:35.000 131 33356.56 330.70 2350.64 38.27 2011-05-11 20:15:36.000 131 33356.65 330.71 2350.62 38.27 2011-05-11 20:15:37.000 131 33356.56 330.70 2350.66 38.27 2011-05-11 20:15:38.000 131 33356.59 330.71 2350.66 38.27 2011-05-11 20:15:39.000 131 33356.55 330.74 2350.70 38.27 2011-05-11 20:15:40.000 131 33356.58 330.70 2350.64 38.27 2011-05-11 20:15:41.000 131 33356.52 330.73 2350.83 38.27 2011-05-11 20:15:42.000 131 33356.47 330.69 2350.67 38.27 2011-05-11 20:15:43.000 131 33356.52 330.69 2350.71 38.27 2011-05-11 20:15:44.000 131 33356.49 330.70 2350.68 38.27 2011-05-11 20:15:45.000 131 33356.46 330.71 2350.77 38.27 2011-05-11 20:15:46.000 131 33356.46 330.74 2350.78 38.27 2011-05-11 20:15:47.000 131 33356.52 330.75 2350.75 38.27 2011-05-11 20:15:48.000 131 33356.49 330.72 2350.78 38.27 2011-05-11 20:15:49.000 131 33356.45 330.68 2350.71 38.27 2011-05-11 20:15:50.000 131 33356.42 330.69 2350.76 38.27 2011-05-11 20:15:51.000 131 33356.48 330.69 2350.82 38.27 2011-05-11 20:15:52.000 131 33356.46 330.65 2350.84 38.27 2011-05-11 20:15:53.000 131 33356.44 330.68 2350.74 38.27 2011-05-11 20:15:54.000 131 33356.43 330.67 2350.75 38.27 2011-05-11 20:15:55.000 131 33356.39 330.65 2350.68 38.27 2011-05-11 20:15:56.000 131 33356.39 330.68 2350.76 38.27 2011-05-11 20:15:57.000 131 33356.33 330.68 2350.77 38.27 2011-05-11 20:15:58.000 131 33356.37 330.71 2350.79 38.27 2011-05-11 20:15:59.000 131 33356.41 330.65 2350.83 38.27 2011-05-11 20:16:00.000 131 33356.28 330.72 2350.77 38.27 2011-05-11 20:16:01.000 131 33356.56 330.62 2350.84 38.27 2011-05-11 20:16:02.000 131 33356.47 330.64 2350.87 38.27 2011-05-11 20:16:03.000 131 33356.42 330.66 2350.84 38.27 2011-05-11 20:16:04.000 131 33356.48 330.60 2350.81 38.27 2011-05-11 20:16:05.000 131 33356.42 330.63 2350.83 38.27 2011-05-11 20:16:06.000 131 33356.52 330.68 2350.68 38.27 2011-05-11 20:16:07.000 131 33356.47 330.56 2350.78 38.27 2011-05-11 20:16:08.000 131 33356.49 330.62 2350.77 38.27 2011-05-11 20:16:09.000 131 33356.52 330.60 2350.79 38.27 2011-05-11 20:16:10.000 131 33356.59 330.61 2350.78 38.27 2011-05-11 20:16:11.000 131 33356.64 330.57 2350.78 38.27 2011-05-11 20:16:12.000 131 33356.59 330.56 2350.79 38.27 2011-05-11 20:16:13.000 131 33356.52 330.60 2350.75 38.27 2011-05-11 20:16:14.000 131 33356.54 330.58 2350.80 38.27 2011-05-11 20:16:15.000 131 33356.53 330.57 2350.72 38.27 2011-05-11 20:16:16.000 131 33356.46 330.60 2350.79 38.27 2011-05-11 20:16:17.000 131 33356.51 330.53 2350.72 38.27 2011-05-11 20:16:18.000 131 33356.49 330.56 2350.80 38.27 2011-05-11 20:16:19.000 131 33356.54 330.58 2350.82 38.27 2011-05-11 20:16:20.000 131 33356.51 330.57 2350.84 38.27 2011-05-11 20:16:21.000 131 33356.58 330.55 2350.77 38.27 2011-05-11 20:16:22.000 131 33356.52 330.60 2350.71 38.27 2011-05-11 20:16:23.000 131 33356.46 330.59 2350.79 38.27 2011-05-11 20:16:24.000 131 33356.56 330.59 2350.77 38.27 2011-05-11 20:16:25.000 131 33356.58 330.58 2350.73 38.27 2011-05-11 20:16:26.000 131 33356.59 330.56 2350.76 38.27 2011-05-11 20:16:27.000 131 33356.54 330.56 2350.72 38.27 2011-05-11 20:16:28.000 131 33356.57 330.56 2350.70 38.27 2011-05-11 20:16:29.000 131 33356.61 330.60 2350.80 38.27 2011-05-11 20:16:30.000 131 33356.55 330.54 2350.76 38.27 2011-05-11 20:16:31.000 131 33356.58 330.56 2350.59 38.27 2011-05-11 20:16:32.000 131 33356.54 330.56 2350.67 38.27 2011-05-11 20:16:33.000 131 33356.55 330.61 2350.76 38.27 2011-05-11 20:16:34.000 131 33356.49 330.63 2350.68 38.27 2011-05-11 20:16:35.000 131 33356.50 330.60 2350.66 38.27 2011-05-11 20:16:36.000 131 33356.53 330.64 2350.82 38.27 2011-05-11 20:16:37.000 131 33356.56 330.65 2350.79 38.27 2011-05-11 20:16:38.000 131 33356.54 330.69 2350.74 38.27 2011-05-11 20:16:39.000 131 33356.51 330.64 2350.67 38.27 2011-05-11 20:16:40.000 131 33356.47 330.67 2350.84 38.27 2011-05-11 20:16:41.000 131 33356.46 330.63 2350.80 38.27 2011-05-11 20:16:42.000 131 33356.39 330.62 2350.76 38.27 2011-05-11 20:16:43.000 131 33356.56 330.67 2350.80 38.27 2011-05-11 20:16:44.000 131 33356.43 330.64 2350.78 38.27 2011-05-11 20:16:45.000 131 33356.40 330.61 2350.78 38.27 2011-05-11 20:16:46.000 131 33356.44 330.65 2350.79 38.27 2011-05-11 20:16:47.000 131 33356.42 330.68 2350.67 38.27 2011-05-11 20:16:48.000 131 33356.39 330.65 2350.77 38.27 2011-05-11 20:16:49.000 131 33356.34 330.65 2350.85 38.27 2011-05-11 20:16:50.000 131 33356.36 330.62 2350.77 38.27 2011-05-11 20:16:51.000 131 33356.40 330.63 2350.86 38.27 2011-05-11 20:16:52.000 131 33356.38 330.63 2350.83 38.27 2011-05-11 20:16:53.000 131 33356.32 330.63 2350.77 38.27 2011-05-11 20:16:54.000 131 33356.21 330.64 2350.74 38.27 2011-05-11 20:16:55.000 131 33356.31 330.68 2350.86 38.27 2011-05-11 20:16:56.000 131 33356.30 330.67 2350.81 38.27 2011-05-11 20:16:57.000 131 33356.27 330.65 2350.84 38.27 2011-05-11 20:16:58.000 131 33356.23 330.65 2350.74 38.27 2011-05-11 20:16:59.000 131 33356.18 330.65 2350.80 38.27 2011-05-11 20:17:00.000 131 33356.31 330.65 2350.88 38.27 2011-05-11 20:17:01.000 131 33356.22 330.69 2350.83 38.27 2011-05-11 20:17:02.000 131 33356.22 330.67 2350.89 38.27 2011-05-11 20:17:03.000 131 33356.27 330.62 2350.79 38.27 2011-05-11 20:17:04.000 131 33356.27 330.61 2350.80 38.27 2011-05-11 20:17:05.000 131 33356.26 330.64 2350.80 38.27 2011-05-11 20:17:06.000 131 33356.27 330.65 2350.88 38.27 2011-05-11 20:17:07.000 131 33356.23 330.66 2350.92 38.27 2011-05-11 20:17:08.000 131 33356.27 330.62 2350.95 38.27 2011-05-11 20:17:09.000 131 33356.27 330.61 2350.80 38.27 2011-05-11 20:17:10.000 131 33356.22 330.63 2350.86 38.27 2011-05-11 20:17:11.000 131 33356.25 330.56 2350.87 38.27 2011-05-11 20:17:12.000 131 33356.20 330.60 2350.79 38.27 2011-05-11 20:17:13.000 131 33356.30 330.58 2350.83 38.27 2011-05-11 20:17:14.000 131 33356.25 330.55 2350.86 38.27 2011-05-11 20:17:15.000 131 33356.21 330.61 2350.82 38.27 2011-05-11 20:17:16.000 131 33356.27 330.64 2350.85 38.27 2011-05-11 20:17:17.000 131 33356.25 330.61 2350.89 38.27 2011-05-11 20:17:18.000 131 33356.28 330.65 2350.86 38.27 2011-05-11 20:17:19.000 131 33356.25 330.60 2350.83 38.27 2011-05-11 20:17:20.000 131 33356.14 330.58 2350.80 38.27 2011-05-11 20:17:21.000 131 33356.19 330.67 2350.86 38.27 2011-05-11 20:17:22.000 131 33356.30 330.57 2350.90 38.27 2011-05-11 20:17:23.000 131 33356.34 330.62 2350.86 38.27 2011-05-11 20:17:24.000 131 33356.28 330.59 2350.76 38.27 2011-05-11 20:17:25.000 131 33356.19 330.57 2350.84 38.27 2011-05-11 20:17:26.000 131 33356.22 330.55 2350.80 38.27 2011-05-11 20:17:27.000 131 33356.35 330.57 2350.83 38.27 2011-05-11 20:17:28.000 131 33356.21 330.58 2350.74 38.27 2011-05-11 20:17:29.000 131 33356.26 330.60 2350.91 38.27 2011-05-11 20:17:30.000 131 33356.20 330.60 2350.86 38.27 2011-05-11 20:17:31.000 131 33356.23 330.59 2350.82 38.27 2011-05-11 20:17:32.000 131 33356.19 330.59 2350.80 38.27 2011-05-11 20:17:33.000 131 33356.22 330.61 2350.84 38.27 2011-05-11 20:17:34.000 131 33356.23 330.55 2350.82 38.27 2011-05-11 20:17:35.000 131 33356.39 330.56 2350.81 38.27 2011-05-11 20:17:36.000 131 33356.30 330.60 2350.74 38.27 2011-05-11 20:17:37.000 131 33356.37 330.58 2350.80 38.27 2011-05-11 20:17:38.000 131 33356.27 330.61 2350.83 38.27 2011-05-11 20:17:39.000 131 33356.30 330.59 2350.77 38.27 2011-05-11 20:17:40.000 131 33356.28 330.55 2350.69 38.27 2011-05-11 20:17:41.000 131 33356.36 330.56 2350.83 38.27 2011-05-11 20:17:42.000 131 33356.21 330.60 2350.86 38.27 2011-05-11 20:17:43.000 131 33356.30 330.59 2350.82 38.27 2011-05-11 20:17:44.000 131 33356.17 330.55 2350.83 38.27 2011-05-11 20:17:45.000 131 33356.35 330.58 2350.70 38.27 2011-05-11 20:17:46.000 131 33356.31 330.59 2350.78 38.27 2011-05-11 20:17:47.000 131 33356.30 330.58 2350.72 38.27 2011-05-11 20:17:48.000 131 33356.31 330.59 2350.80 38.27 2011-05-11 20:17:49.000 131 33356.22 330.63 2350.81 38.27 2011-05-11 20:17:50.000 131 33356.32 330.59 2350.82 38.27 2011-05-11 20:17:51.000 131 33356.27 330.60 2350.86 38.27 2011-05-11 20:17:52.000 131 33356.18 330.60 2350.84 38.27 2011-05-11 20:17:53.000 131 33356.25 330.60 2350.80 38.27 2011-05-11 20:17:54.000 131 33356.22 330.57 2350.81 38.27 2011-05-11 20:17:55.000 131 33356.27 330.59 2350.78 38.27 2011-05-11 20:17:56.000 131 33356.21 330.55 2350.85 38.27 2011-05-11 20:17:57.000 131 33356.30 330.59 2350.80 38.27 2011-05-11 20:17:58.000 131 33356.22 330.57 2350.83 38.27 2011-05-11 20:17:59.000 131 33356.27 330.62 2350.79 38.27 2011-05-11 20:18:00.000 131 33356.23 330.60 2350.72 38.27 2011-05-11 20:18:01.000 131 33356.22 330.60 2350.83 38.27 2011-05-11 20:18:02.000 131 33356.28 330.56 2350.84 38.27 2011-05-11 20:18:03.000 131 33356.30 330.60 2350.93 38.27 2011-05-11 20:18:04.000 131 33356.24 330.57 2350.85 38.27 2011-05-11 20:18:05.000 131 33356.33 330.57 2350.83 38.27 2011-05-11 20:18:06.000 131 33356.27 330.56 2350.87 38.27 2011-05-11 20:18:07.000 131 33356.33 330.55 2350.77 38.27 2011-05-11 20:18:08.000 131 33356.22 330.53 2350.74 38.27 2011-05-11 20:18:09.000 131 33356.22 330.56 2350.73 38.27 2011-05-11 20:18:10.000 131 33356.27 330.57 2350.80 38.27 2011-05-11 20:18:11.000 131 33356.22 330.58 2350.78 38.27 2011-05-11 20:18:12.000 131 33356.15 330.60 2350.83 38.27 2011-05-11 20:18:13.000 131 33356.23 330.56 2350.84 38.27 2011-05-11 20:18:14.000 131 33356.21 330.54 2350.78 38.27 2011-05-11 20:18:15.000 131 33356.20 330.56 2350.80 38.27 2011-05-11 20:18:16.000 131 33356.25 330.54 2350.81 38.27 2011-05-11 20:18:17.000 131 33356.27 330.55 2350.79 38.27 2011-05-11 20:18:18.000 131 33356.23 330.56 2350.82 38.27 2011-05-11 20:18:19.000 131 33356.19 330.55 2350.74 38.27 2011-05-11 20:18:20.000 131 33356.21 330.56 2350.82 38.27 2011-05-11 20:18:21.000 131 33356.19 330.57 2350.84 38.27 2011-05-11 20:18:22.000 131 33356.21 330.57 2350.84 38.27 2011-05-11 20:18:23.000 131 33356.18 330.54 2350.74 38.27 2011-05-11 20:18:24.000 131 33356.27 330.60 2350.77 38.27 2011-05-11 20:18:25.000 131 33356.12 330.54 2350.80 38.27 2011-05-11 20:18:26.000 131 33356.16 330.55 2350.82 38.27 2011-05-11 20:18:27.000 131 33356.18 330.56 2350.86 38.27 2011-05-11 20:18:28.000 131 33356.21 330.56 2350.85 38.27 2011-05-11 20:18:29.000 131 33356.14 330.49 2350.80 38.27 2011-05-11 20:18:30.000 131 33356.19 330.53 2350.80 38.27 2011-05-11 20:18:31.000 131 33356.14 330.53 2350.73 38.27 2011-05-11 20:18:32.000 131 33356.17 330.51 2350.78 38.27 2011-05-11 20:18:33.000 131 33356.19 330.56 2350.87 38.27 2011-05-11 20:18:34.000 131 33356.09 330.53 2350.79 38.27 2011-05-11 20:18:35.000 131 33356.16 330.52 2350.78 38.27 2011-05-11 20:18:36.000 131 33356.22 330.56 2350.85 38.27 2011-05-11 20:18:37.000 131 33356.18 330.54 2350.80 38.27 2011-05-11 20:18:38.000 131 33356.22 330.53 2350.81 38.27 2011-05-11 20:18:39.000 131 33356.18 330.50 2350.87 38.27 2011-05-11 20:18:40.000 131 33356.23 330.54 2350.87 38.27 2011-05-11 20:18:41.000 131 33356.18 330.53 2350.85 38.27 2011-05-11 20:18:42.000 131 33356.12 330.56 2350.79 38.27 2011-05-11 20:18:43.000 131 33356.24 330.51 2350.79 38.27 2011-05-11 20:18:44.000 131 33356.21 330.52 2350.78 38.27 2011-05-11 20:18:45.000 131 33356.23 330.51 2350.84 38.27 2011-05-11 20:18:46.000 131 33356.23 330.54 2350.87 38.27 2011-05-11 20:18:47.000 131 33356.24 330.52 2350.80 38.27 2011-05-11 20:18:48.000 131 33356.33 330.51 2350.77 38.27 2011-05-11 20:18:49.000 131 33356.29 330.47 2350.77 38.27 2011-05-11 20:18:50.000 131 33356.25 330.50 2350.78 38.27 2011-05-11 20:18:51.000 131 33356.26 330.48 2350.87 38.27 2011-05-11 20:18:52.000 131 33356.25 330.58 2350.79 38.27 2011-05-11 20:18:53.000 131 33356.22 330.55 2350.80 38.27 2011-05-11 20:18:54.000 131 33356.22 330.56 2350.81 38.27 2011-05-11 20:18:55.000 131 33356.40 330.52 2350.77 38.27 2011-05-11 20:18:56.000 131 33356.26 330.52 2350.78 38.27 2011-05-11 20:18:57.000 131 33356.24 330.50 2350.78 38.27 2011-05-11 20:18:58.000 131 33356.31 330.52 2350.84 38.27 2011-05-11 20:18:59.000 131 33356.24 330.51 2350.78 38.27 2011-05-11 20:19:00.000 131 33356.34 330.53 2350.80 38.27 2011-05-11 20:19:01.000 131 33356.37 330.51 2350.79 38.27 2011-05-11 20:19:02.000 131 33356.25 330.48 2350.80 38.27 2011-05-11 20:19:03.000 131 33356.24 330.52 2350.76 38.27 2011-05-11 20:19:04.000 131 33356.31 330.53 2350.81 38.27 2011-05-11 20:19:05.000 131 33356.28 330.52 2350.76 38.27 2011-05-11 20:19:06.000 131 33356.30 330.53 2350.78 38.27 2011-05-11 20:19:07.000 131 33356.28 330.52 2350.76 38.27 2011-05-11 20:19:08.000 131 33356.21 330.49 2350.74 38.27 2011-05-11 20:19:09.000 131 33356.29 330.47 2350.77 38.27 2011-05-11 20:19:10.000 131 33356.34 330.47 2350.81 38.27 2011-05-11 20:19:11.000 131 33356.25 330.47 2350.75 38.27 2011-05-11 20:19:12.000 131 33356.36 330.48 2350.78 38.27 2011-05-11 20:19:13.000 131 33356.26 330.45 2350.76 38.27 2011-05-11 20:19:14.000 131 33356.23 330.49 2350.77 38.27 2011-05-11 20:19:15.000 131 33356.31 330.55 2350.78 38.27 2011-05-11 20:19:16.000 131 33356.30 330.48 2350.76 38.27 2011-05-11 20:19:17.000 131 33356.22 330.52 2350.76 38.27 2011-05-11 20:19:18.000 131 33356.32 330.49 2350.84 38.27 2011-05-11 20:19:19.000 131 33356.22 330.48 2350.76 38.27 2011-05-11 20:19:20.000 131 33356.15 330.47 2350.77 38.27 2011-05-11 20:19:21.000 131 33356.21 330.47 2350.74 38.27 2011-05-11 20:19:22.000 131 33356.27 330.50 2350.85 38.27 2011-05-11 20:19:23.000 131 33356.31 330.45 2350.77 38.27 2011-05-11 20:19:24.000 131 33356.19 330.50 2350.77 38.27 2011-05-11 20:19:25.000 131 33356.18 330.49 2350.76 38.27 2011-05-11 20:19:26.000 131 33356.14 330.45 2350.81 38.27 2011-05-11 20:19:27.000 131 33356.24 330.50 2350.82 38.27 2011-05-11 20:19:28.000 131 33356.35 330.44 2350.84 38.27 2011-05-11 20:19:29.000 131 33356.25 330.50 2350.80 38.27 2011-05-11 20:19:30.000 131 33356.22 330.43 2350.84 38.27 2011-05-11 20:19:31.000 131 33356.18 330.48 2350.78 38.27 2011-05-11 20:19:32.000 131 33356.16 330.49 2350.79 38.27 2011-05-11 20:19:33.000 131 33356.30 330.51 2350.83 38.27 2011-05-11 20:19:34.000 131 33356.24 330.47 2350.81 38.27 2011-05-11 20:19:35.000 131 33356.27 330.51 2350.74 38.27 2011-05-11 20:19:36.000 131 33356.27 330.50 2350.82 38.27 2011-05-11 20:19:37.000 131 33356.30 330.51 2350.83 38.27 2011-05-11 20:19:38.000 131 33356.36 330.48 2350.84 38.27 2011-05-11 20:19:39.000 131 33356.31 330.47 2350.80 38.27 2011-05-11 20:19:40.000 131 33356.27 330.48 2350.87 38.27 2011-05-11 20:19:41.000 131 33356.24 330.47 2350.79 38.27 2011-05-11 20:19:42.000 131 33356.27 330.49 2350.81 38.27 2011-05-11 20:19:43.000 131 33356.36 330.43 2350.78 38.27 2011-05-11 20:19:44.000 131 33356.34 330.43 2350.76 38.27 2011-05-11 20:19:45.000 131 33356.24 330.47 2350.82 38.27 2011-05-11 20:19:46.000 131 33356.29 330.46 2350.83 38.27 2011-05-11 20:19:47.000 131 33356.26 330.45 2350.78 38.27 2011-05-11 20:19:48.000 131 33356.15 330.43 2350.83 38.27 2011-05-11 20:19:49.000 131 33356.33 330.44 2350.76 38.27 2011-05-11 20:19:50.000 131 33356.24 330.44 2350.79 38.27 2011-05-11 20:19:51.000 131 33356.23 330.48 2350.85 38.27 2011-05-11 20:19:52.000 131 33356.35 330.41 2350.78 38.27 2011-05-11 20:19:53.000 131 33356.19 330.43 2350.84 38.27 2011-05-11 20:19:54.000 131 33356.18 330.48 2350.78 38.27 2011-05-11 20:19:55.000 131 33356.33 330.40 2350.77 38.27 2011-05-11 20:19:56.000 131 33356.23 330.42 2350.80 38.27 2011-05-11 20:19:57.000 131 33356.25 330.39 2350.75 38.27 2011-05-11 20:19:58.000 131 33356.27 330.42 2350.79 38.27 2011-05-11 20:19:59.000 131 33356.27 330.47 2350.80 38.27 2011-05-11 20:20:00.000 131 33356.19 330.50 2350.71 38.27 2011-05-11 20:20:01.000 131 33356.28 330.43 2350.78 38.27 2011-05-11 20:20:02.000 131 33356.28 330.43 2350.74 38.27 2011-05-11 20:20:03.000 131 33356.22 330.45 2350.87 38.27 2011-05-11 20:20:04.000 131 33356.17 330.44 2350.89 38.27 2011-05-11 20:20:05.000 131 33356.15 330.43 2350.72 38.27 2011-05-11 20:20:06.000 131 33356.17 330.47 2350.84 38.27 2011-05-11 20:20:07.000 131 33356.18 330.45 2350.82 38.27 2011-05-11 20:20:08.000 131 33356.14 330.43 2350.77 38.27 2011-05-11 20:20:09.000 131 33356.21 330.45 2350.82 38.27 2011-05-11 20:20:10.000 131 33356.14 330.43 2350.72 38.27 2011-05-11 20:20:11.000 131 33356.25 330.43 2350.80 38.27 2011-05-11 20:20:12.000 131 33356.06 330.50 2350.74 38.27 2011-05-11 20:20:13.000 131 33356.26 330.48 2350.71 38.27 2011-05-11 20:20:14.000 131 33356.14 330.46 2350.84 38.27 2011-05-11 20:20:15.000 131 33356.18 330.43 2350.83 38.27 2011-05-11 20:20:16.000 131 33356.15 330.46 2350.82 38.27 2011-05-11 20:20:17.000 131 33356.17 330.45 2350.77 38.27 2011-05-11 20:20:18.000 131 33356.22 330.42 2350.80 38.27 2011-05-11 20:20:19.000 131 33356.14 330.44 2350.88 38.27 2011-05-11 20:20:20.000 131 33356.11 330.44 2350.83 38.27 2011-05-11 20:20:21.000 131 33356.22 330.43 2350.83 38.27 2011-05-11 20:20:22.000 131 33356.20 330.47 2350.78 38.27 2011-05-11 20:20:23.000 131 33356.20 330.42 2350.88 38.27 2011-05-11 20:20:24.000 131 33356.06 330.49 2350.88 38.27 2011-05-11 20:20:25.000 131 33356.20 330.46 2350.77 38.27 2011-05-11 20:20:26.000 131 33356.08 330.49 2350.77 38.27 2011-05-11 20:20:27.000 131 33356.15 330.45 2350.75 38.27 2011-05-11 20:20:28.000 131 33356.19 330.43 2350.83 38.27 2011-05-11 20:20:29.000 131 33356.22 330.43 2350.84 38.27 2011-05-11 20:20:30.000 131 33356.04 330.40 2350.77 38.27 2011-05-11 20:20:31.000 131 33356.17 330.44 2350.87 38.27 2011-05-11 20:20:32.000 131 33356.14 330.41 2350.89 38.27 2011-05-11 20:20:33.000 131 33356.11 330.47 2350.84 38.27 2011-05-11 20:20:34.000 131 33356.06 330.46 2350.80 38.27 2011-05-11 20:20:35.000 131 33356.17 330.42 2350.82 38.27 2011-05-11 20:20:36.000 131 33356.15 330.46 2350.76 38.27 2011-05-11 20:20:37.000 131 33356.19 330.41 2350.77 38.27 2011-05-11 20:20:38.000 131 33356.11 330.41 2350.81 38.27 2011-05-11 20:20:39.000 131 33356.17 330.43 2350.84 38.27 2011-05-11 20:20:40.000 131 33356.14 330.42 2350.83 38.27 2011-05-11 20:20:41.000 131 33356.14 330.45 2350.82 38.27 2011-05-11 20:20:42.000 131 33356.06 330.43 2350.77 38.27 2011-05-11 20:20:43.000 131 33356.11 330.41 2350.77 38.27 2011-05-11 20:20:44.000 131 33356.12 330.39 2350.72 38.27 2011-05-11 20:20:45.000 131 33356.15 330.39 2350.89 38.27 2011-05-11 20:20:46.000 131 33356.11 330.41 2350.78 38.27 2011-05-11 20:20:47.000 131 33356.15 330.41 2350.83 38.27 2011-05-11 20:20:48.000 131 33356.09 330.41 2350.83 38.27 2011-05-11 20:20:49.000 131 33356.14 330.42 2350.82 38.27 2011-05-11 20:20:50.000 131 33356.06 330.43 2350.89 38.27 2011-05-11 20:20:51.000 131 33356.19 330.41 2350.77 38.27 2011-05-11 20:20:52.000 131 33356.18 330.40 2350.80 38.27 2011-05-11 20:20:53.000 131 33356.15 330.41 2350.77 38.27 2011-05-11 20:20:54.000 131 33356.12 330.39 2350.80 38.27 2011-05-11 20:20:55.000 131 33356.11 330.35 2350.76 38.27 2011-05-11 20:20:56.000 131 33356.17 330.36 2350.70 38.27 2011-05-11 20:20:57.000 131 33356.10 330.38 2350.78 38.27 2011-05-11 20:20:58.000 131 33356.07 330.40 2350.77 38.27 2011-05-11 20:20:59.000 131 33356.05 330.38 2350.83 38.27 2011-05-11 20:21:00.000 131 33356.07 330.38 2350.83 38.27 2011-05-11 20:21:01.000 131 33356.07 330.42 2350.84 38.27 2011-05-11 20:21:02.000 131 33356.09 330.38 2350.83 38.27 2011-05-11 20:21:03.000 131 33356.08 330.39 2350.84 38.27 2011-05-11 20:21:04.000 131 33356.10 330.35 2350.82 38.27 2011-05-11 20:21:05.000 131 33356.03 330.39 2350.78 38.27 2011-05-11 20:21:06.000 131 33356.11 330.40 2350.83 38.27 2011-05-11 20:21:07.000 131 33356.12 330.41 2350.77 38.27 2011-05-11 20:21:08.000 131 33356.05 330.41 2350.75 38.27 2011-05-11 20:21:09.000 131 33356.11 330.37 2350.82 38.27 2011-05-11 20:21:10.000 131 33356.11 330.38 2350.83 38.27 2011-05-11 20:21:11.000 131 33356.09 330.38 2350.78 38.27 2011-05-11 20:21:12.000 131 33356.11 330.40 2350.79 38.27 2011-05-11 20:21:13.000 131 33356.14 330.34 2350.87 38.27 2011-05-11 20:21:14.000 131 33356.07 330.37 2350.85 38.27 2011-05-11 20:21:15.000 131 33356.08 330.35 2350.80 38.27 2011-05-11 20:21:16.000 131 33356.09 330.35 2350.83 38.27 2011-05-11 20:21:17.000 131 33356.14 330.39 2350.74 38.27 2011-05-11 20:21:18.000 131 33356.08 330.34 2350.88 38.27 2011-05-11 20:21:19.000 131 33356.17 330.35 2350.83 38.27 2011-05-11 20:21:20.000 131 33356.11 330.36 2350.79 38.27 2011-05-11 20:21:21.000 131 33356.11 330.32 2350.84 38.27 2011-05-11 20:21:22.000 131 33356.14 330.36 2350.85 38.27 2011-05-11 20:21:23.000 131 33356.05 330.40 2350.77 38.27 2011-05-11 20:21:24.000 131 33356.22 330.39 2350.83 38.27 2011-05-11 20:21:25.000 131 33356.07 330.36 2350.84 38.27 2011-05-11 20:21:26.000 131 33355.96 330.31 2350.80 38.27 2011-05-11 20:21:27.000 131 33356.11 330.39 2350.82 38.27 2011-05-11 20:21:28.000 131 33356.11 330.39 2350.82 38.27 2011-05-11 20:21:29.000 131 33355.96 330.38 2350.83 38.27 2011-05-11 20:21:30.000 131 33356.06 330.34 2350.78 38.27 2011-05-11 20:21:31.000 131 33356.06 330.33 2350.90 38.27 2011-05-11 20:21:32.000 131 33356.12 330.36 2350.80 38.27 2011-05-11 20:21:33.000 131 33356.11 330.36 2350.87 38.27 2011-05-11 20:21:34.000 131 33356.12 330.38 2350.82 38.27 2011-05-11 20:21:35.000 131 33356.09 330.37 2350.87 38.27 2011-05-11 20:21:36.000 131 33356.11 330.36 2350.89 38.27 2011-05-11 20:21:37.000 131 33356.08 330.37 2350.85 38.27 2011-05-11 20:21:38.000 131 33355.99 330.38 2350.83 38.27 2011-05-11 20:21:39.000 131 33356.14 330.37 2350.76 38.27 2011-05-11 20:21:40.000 131 33356.13 330.35 2350.76 38.27 2011-05-11 20:21:41.000 131 33356.00 330.34 2350.82 38.27 2011-05-11 20:21:42.000 131 33356.12 330.34 2350.87 38.27 2011-05-11 20:21:43.000 131 33356.08 330.35 2350.89 38.27 2011-05-11 20:21:44.000 131 33356.05 330.36 2350.84 38.27 2011-05-11 20:21:45.000 131 33356.08 330.35 2350.84 38.27 2011-05-11 20:21:46.000 131 33356.13 330.31 2350.77 38.27 2011-05-11 20:21:47.000 131 33356.11 330.34 2350.73 38.27 2011-05-11 20:21:48.000 131 33356.08 330.35 2350.85 38.27 2011-05-11 20:21:49.000 131 33356.12 330.31 2350.85 38.27 2011-05-11 20:21:50.000 131 33356.17 330.32 2350.81 38.27 2011-05-11 20:21:51.000 131 33356.10 330.33 2350.84 38.27 2011-05-11 20:21:52.000 131 33356.14 330.32 2350.83 38.27 2011-05-11 20:21:53.000 131 33356.13 330.36 2350.77 38.27 2011-05-11 20:21:54.000 131 33356.06 330.38 2350.84 38.27 2011-05-11 20:21:55.000 131 33356.03 330.34 2350.87 38.27 2011-05-11 20:21:56.000 131 33356.11 330.32 2350.84 38.27 2011-05-11 20:21:57.000 131 33356.10 330.35 2350.78 38.27 2011-05-11 20:21:58.000 131 33356.05 330.34 2350.84 38.27 2011-05-11 20:21:59.000 131 33356.14 330.35 2350.89 38.27 2011-05-11 20:22:00.000 131 33356.18 330.37 2350.86 38.27 2011-05-11 20:22:01.000 131 33356.21 330.35 2350.74 38.27 2011-05-11 20:22:02.000 131 33356.12 330.32 2350.78 38.27 2011-05-11 20:22:03.000 131 33356.11 330.35 2350.74 38.27 2011-05-11 20:22:04.000 131 33356.19 330.35 2350.74 38.27 2011-05-11 20:22:05.000 131 33356.06 330.32 2350.79 38.27 2011-05-11 20:22:06.000 131 33356.15 330.33 2350.77 38.27 2011-05-11 20:22:07.000 131 33356.27 330.37 2350.76 38.27 2011-05-11 20:22:08.000 131 33356.22 330.38 2350.76 38.27 2011-05-11 20:22:09.000 131 33356.27 330.33 2350.78 38.27 2011-05-11 20:22:10.000 131 33356.22 330.31 2350.80 38.27 2011-05-11 20:22:11.000 131 33356.23 330.32 2350.85 38.27 2011-05-11 20:22:12.000 131 33356.24 330.32 2350.78 38.27 2011-05-11 20:22:13.000 131 33356.10 330.35 2350.83 38.27 2011-05-11 20:22:14.000 131 33356.16 330.32 2350.80 38.27 2011-05-11 20:22:15.000 131 33356.21 330.35 2350.74 38.27 2011-05-11 20:22:16.000 131 33356.19 330.34 2350.86 38.27 2011-05-11 20:22:17.000 131 33356.17 330.32 2350.84 38.27 2011-05-11 20:22:18.000 131 33356.21 330.37 2350.76 38.27 2011-05-11 20:22:19.000 131 33356.17 330.32 2350.82 38.27 2011-05-11 20:22:20.000 131 33356.20 330.33 2350.80 38.27 2011-05-11 20:22:21.000 131 33356.17 330.33 2350.79 38.27 2011-05-11 20:22:22.000 131 33356.17 330.34 2350.77 38.27 2011-05-11 20:22:23.000 131 33356.12 330.37 2350.71 38.27 2011-05-11 20:22:24.000 131 33356.02 330.34 2350.77 38.27 2011-05-11 20:22:25.000 131 33356.10 330.38 2350.72 38.27 2011-05-11 20:22:26.000 131 33356.05 330.35 2350.74 38.27 2011-05-11 20:22:27.000 131 33356.04 330.35 2350.82 38.27 2011-05-11 20:22:28.000 131 33356.09 330.36 2350.80 38.27 2011-05-11 20:22:29.000 131 33356.07 330.36 2350.76 38.27 2011-05-11 20:22:30.000 131 33356.08 330.35 2350.86 38.27 2011-05-11 20:22:31.000 131 33356.15 330.31 2350.86 38.27 2011-05-11 20:22:32.000 131 33356.05 330.28 2350.84 38.27 2011-05-11 20:22:33.000 131 33356.11 330.30 2350.85 38.27 2011-05-11 20:22:34.000 131 33356.11 330.32 2350.84 38.27 2011-05-11 20:22:35.000 131 33356.11 330.37 2350.82 38.27 2011-05-11 20:22:36.000 131 33356.12 330.38 2350.80 38.27 2011-05-11 20:22:37.000 131 33356.09 330.36 2350.85 38.27 2011-05-11 20:22:38.000 131 33356.01 330.31 2350.81 38.27 2011-05-11 20:22:39.000 131 33356.04 330.28 2350.82 38.27 2011-05-11 20:22:40.000 131 33356.00 330.34 2350.81 38.27 2011-05-11 20:22:41.000 131 33356.01 330.35 2350.86 38.27 2011-05-11 20:22:42.000 131 33356.09 330.31 2350.82 38.27 2011-05-11 20:22:43.000 131 33356.02 330.34 2350.86 38.27 2011-05-11 20:22:44.000 131 33356.08 330.36 2350.90 38.27 2011-05-11 20:22:45.000 131 33356.06 330.31 2350.87 38.27 2011-05-11 20:22:46.000 131 33356.10 330.26 2350.76 38.27 2011-05-11 20:22:47.000 131 33356.06 330.30 2350.80 38.27 2011-05-11 20:22:48.000 131 33356.04 330.29 2350.76 38.27 2011-05-11 20:22:49.000 131 33355.99 330.31 2350.87 38.27 2011-05-11 20:22:50.000 131 33356.07 330.34 2350.79 38.27 2011-05-11 20:22:51.000 131 33356.11 330.33 2350.78 38.27 2011-05-11 20:22:52.000 131 33356.14 330.32 2350.80 38.27 2011-05-11 20:22:53.000 131 33356.06 330.29 2350.84 38.27 2011-05-11 20:22:54.000 131 33356.04 330.28 2350.77 38.27 2011-05-11 20:22:55.000 131 33356.00 330.28 2350.71 38.27 2011-05-11 20:22:56.000 131 33356.15 330.29 2350.83 38.27 2011-05-11 20:22:57.000 131 33356.07 330.27 2350.75 38.27 2011-05-11 20:22:58.000 131 33356.01 330.30 2350.87 38.27 2011-05-11 20:22:59.000 131 33356.09 330.24 2350.86 38.27 2011-05-11 20:23:00.000 131 33356.15 330.34 2350.78 38.27 2011-05-11 20:23:01.000 131 33356.08 330.25 2350.77 38.27 2011-05-11 20:23:02.000 131 33356.06 330.27 2350.76 38.27 2011-05-11 20:23:03.000 131 33356.03 330.27 2350.78 38.27 2011-05-11 20:23:04.000 131 33356.15 330.27 2350.82 38.27 2011-05-11 20:23:05.000 131 33356.09 330.28 2350.76 38.27 2011-05-11 20:23:06.000 131 33356.14 330.28 2350.89 38.27 2011-05-11 20:23:07.000 131 33356.08 330.32 2350.82 38.27 2011-05-11 20:23:08.000 131 33356.08 330.28 2350.83 38.27 2011-05-11 20:23:09.000 131 33356.04 330.31 2350.79 38.27 2011-05-11 20:23:10.000 131 33356.12 330.31 2350.78 38.27 2011-05-11 20:23:11.000 131 33356.12 330.26 2350.91 38.27 2011-05-11 20:23:12.000 131 33356.09 330.32 2350.76 38.27 2011-05-11 20:23:13.000 131 33356.02 330.28 2350.78 38.27 2011-05-11 20:23:14.000 131 33356.09 330.32 2350.77 38.27 2011-05-11 20:23:15.000 131 33355.99 330.29 2350.78 38.27 2011-05-11 20:23:16.000 131 33356.12 330.26 2350.71 38.27 2011-05-11 20:23:17.000 131 33356.08 330.30 2350.80 38.27 2011-05-11 20:23:18.000 131 33356.14 330.31 2350.83 38.27 2011-05-11 20:23:19.000 131 33356.11 330.31 2350.79 38.27 2011-05-11 20:23:20.000 131 33356.09 330.33 2350.81 38.27 2011-05-11 20:23:21.000 131 33356.08 330.32 2350.77 38.28 2011-05-11 20:23:22.000 131 33356.08 330.35 2350.78 38.27 2011-05-11 20:23:23.000 131 33356.13 330.34 2350.81 38.27 2011-05-11 20:23:24.000 131 33356.15 330.34 2350.83 38.27 2011-05-11 20:23:25.000 131 33356.02 330.33 2350.83 38.27 2011-05-11 20:23:26.000 131 33356.15 330.32 2350.87 38.27 2011-05-11 20:23:27.000 131 33356.11 330.29 2350.84 38.27 2011-05-11 20:23:28.000 131 33356.03 330.34 2350.83 38.27 2011-05-11 20:23:29.000 131 33356.04 330.37 2350.83 38.27 2011-05-11 20:23:30.000 131 33356.17 330.37 2350.72 38.27 2011-05-11 20:23:31.000 131 33356.07 330.34 2350.83 38.27 2011-05-11 20:23:32.000 131 33356.03 330.33 2350.87 38.27 2011-05-11 20:23:33.000 131 33356.07 330.32 2350.82 38.27 2011-05-11 20:23:34.000 131 33356.01 330.37 2350.80 38.27 2011-05-11 20:23:35.000 131 33356.08 330.38 2350.80 38.27 2011-05-11 20:23:36.000 131 33356.15 330.35 2350.81 38.27 2011-05-11 20:23:37.000 131 33355.96 330.36 2350.89 38.27 2011-05-11 20:23:38.000 131 33356.08 330.31 2350.74 38.27 2011-05-11 20:23:39.000 131 33356.09 330.34 2350.81 38.27 2011-05-11 20:23:40.000 131 33355.99 330.34 2350.84 38.27 2011-05-11 20:23:41.000 131 33355.97 330.38 2350.77 38.27 2011-05-11 20:23:42.000 131 33356.06 330.38 2350.83 38.27 2011-05-11 20:23:43.000 131 33355.96 330.35 2350.80 38.27 2011-05-11 20:23:44.000 131 33356.09 330.35 2350.83 38.27 2011-05-11 20:23:45.000 131 33356.01 330.40 2350.87 38.27 2011-05-11 20:23:46.000 131 33356.08 330.40 2350.87 38.27 2011-05-11 20:23:47.000 131 33355.96 330.34 2350.90 38.27 2011-05-11 20:23:48.000 131 33356.03 330.39 2350.79 38.27 2011-05-11 20:23:49.000 131 33356.15 330.35 2350.82 38.27 2011-05-11 20:23:50.000 131 33355.97 330.35 2350.92 38.27 2011-05-11 20:23:51.000 131 33355.97 330.33 2350.90 38.27 2011-05-11 20:23:52.000 131 33356.08 330.34 2350.84 38.27 2011-05-11 20:23:53.000 131 33356.08 330.37 2350.87 38.27 2011-05-11 20:23:54.000 131 33355.97 330.36 2350.88 38.27 2011-05-11 20:23:55.000 131 33355.94 330.29 2350.85 38.27 2011-05-11 20:23:56.000 131 33355.99 330.29 2350.82 38.27 2011-05-11 20:23:57.000 131 33356.05 330.31 2350.87 38.27 2011-05-11 20:23:58.000 131 33356.07 330.36 2350.90 38.27 2011-05-11 20:23:59.000 131 33356.05 330.35 2350.93 38.27 2011-05-11 20:24:00.000 131 33356.10 330.36 2350.86 38.27 2011-05-11 20:24:01.000 131 33355.91 330.34 2350.98 38.27 2011-05-11 20:24:02.000 131 33356.03 330.38 2350.87 38.27 2011-05-11 20:24:03.000 131 33356.03 330.37 2350.83 38.27 2011-05-11 20:24:04.000 131 33356.11 330.38 2350.95 38.27 2011-05-11 20:24:05.000 131 33356.04 330.40 2350.86 38.27 2011-05-11 20:24:06.000 131 33355.97 330.40 2350.82 38.27 2011-05-11 20:24:07.000 131 33356.03 330.38 2350.83 38.27 2011-05-11 20:24:08.000 131 33356.03 330.35 2350.88 38.27 2011-05-11 20:24:09.000 131 33356.05 330.36 2350.84 38.27 2011-05-11 20:24:10.000 131 33356.08 330.34 2350.82 38.27 2011-05-11 20:24:11.000 131 33355.96 330.37 2350.87 38.27 2011-05-11 20:24:12.000 131 33355.98 330.35 2350.88 38.27 2011-05-11 20:24:13.000 131 33356.03 330.31 2350.87 38.27 2011-05-11 20:24:14.000 131 33356.05 330.36 2350.78 38.28 2011-05-11 20:24:15.000 131 33355.99 330.35 2350.80 38.27 2011-05-11 20:24:16.000 131 33356.01 330.30 2350.76 38.27 2011-05-11 20:24:17.000 131 33356.14 330.31 2350.87 38.28 2011-05-11 20:24:18.000 131 33356.00 330.38 2350.92 38.28 2011-05-11 20:24:19.000 131 33356.05 330.34 2350.85 38.27 2011-05-11 20:24:20.000 131 33356.12 330.32 2350.89 38.27 2011-05-11 20:24:21.000 131 33356.07 330.31 2350.86 38.28 2011-05-11 20:24:22.000 131 33356.04 330.33 2350.87 38.27 2011-05-11 20:24:23.000 131 33356.10 330.32 2350.84 38.28 2011-05-11 20:24:24.000 131 33356.00 330.34 2350.90 38.28 2011-05-11 20:24:25.000 131 33356.02 330.35 2350.89 38.27 2011-05-11 20:24:26.000 131 33356.13 330.29 2350.83 38.27 2011-05-11 20:24:27.000 131 33356.01 330.32 2350.90 38.27 2011-05-11 20:24:28.000 131 33356.02 330.27 2350.80 38.28 2011-05-11 20:24:29.000 131 33356.07 330.29 2350.89 38.28 2011-05-11 20:24:30.000 131 33356.14 330.28 2350.82 38.27 2011-05-11 20:24:31.000 131 33356.08 330.34 2350.82 38.27 2011-05-11 20:24:32.000 131 33356.07 330.35 2350.91 38.27 2011-05-11 20:24:33.000 131 33356.14 330.33 2350.80 38.27 2011-05-11 20:24:34.000 131 33356.01 330.33 2350.92 38.28 2011-05-11 20:24:35.000 131 33356.12 330.29 2350.95 38.28 2011-05-11 20:24:36.000 131 33356.09 330.34 2350.84 38.28 2011-05-11 20:24:37.000 131 33356.11 330.28 2350.87 38.27 2011-05-11 20:24:38.000 131 33356.08 330.35 2350.84 38.27 2011-05-11 20:24:39.000 131 33356.08 330.32 2350.84 38.28 2011-05-11 20:24:40.000 131 33356.09 330.29 2350.87 38.28 2011-05-11 20:24:41.000 131 33356.05 330.30 2350.80 38.27 2011-05-11 20:24:42.000 131 33356.06 330.33 2350.90 38.28 2011-05-11 20:24:43.000 131 33356.02 330.28 2350.80 38.28 2011-05-11 20:24:44.000 131 33356.06 330.34 2350.77 38.28 2011-05-11 20:24:45.000 131 33356.07 330.29 2350.88 38.28 2011-05-11 20:24:46.000 131 33356.03 330.29 2350.89 38.27 2011-05-11 20:24:47.000 131 33356.08 330.30 2350.86 38.28 2011-05-11 20:24:48.000 131 33356.00 330.28 2350.86 38.28 2011-05-11 20:24:49.000 131 33356.09 330.29 2350.82 38.28 2011-05-11 20:24:50.000 131 33355.95 330.31 2350.80 38.28 2011-05-11 20:24:51.000 131 33355.96 330.30 2350.83 38.28 2011-05-11 20:24:52.000 131 33356.01 330.27 2350.78 38.28 2011-05-11 20:24:53.000 131 33356.10 330.27 2350.89 38.28 2011-05-11 20:24:54.000 131 33356.06 330.34 2350.78 38.28 2011-05-11 20:24:55.000 131 33355.90 330.30 2350.88 38.28 2011-05-11 20:24:56.000 131 33356.04 330.30 2350.91 38.28 2011-05-11 20:24:57.000 131 33356.02 330.31 2350.89 38.28 2011-05-11 20:24:58.000 131 33356.04 330.33 2350.85 38.28 2011-05-11 20:24:59.000 131 33356.03 330.25 2350.86 38.28 2011-05-11 20:25:00.000 131 33355.97 330.32 2350.92 38.28 2011-05-11 20:25:01.000 131 33356.08 330.35 2350.86 38.28 2011-05-11 20:25:02.000 131 33355.97 330.31 2350.82 38.28 2011-05-11 20:25:03.000 131 33355.98 330.30 2350.82 38.28 2011-05-11 20:25:04.000 131 33356.09 330.29 2350.82 38.28 2011-05-11 20:25:05.000 131 33356.09 330.31 2350.92 38.28 2011-05-11 20:25:06.000 131 33356.08 330.26 2350.95 38.28 2011-05-11 20:25:07.000 131 33356.00 330.33 2350.99 38.28 2011-05-11 20:25:08.000 131 33356.05 330.30 2350.91 38.28 2011-05-11 20:25:09.000 131 33356.06 330.29 2350.92 38.28 2011-05-11 20:25:10.000 131 33356.06 330.27 2350.86 38.27 2011-05-11 20:25:11.000 131 33356.03 330.34 2350.83 38.28 2011-05-11 20:25:12.000 131 33356.02 330.30 2350.82 38.28 2011-05-11 20:25:13.000 131 33356.03 330.30 2350.82 38.28 2011-05-11 20:25:14.000 131 33356.06 330.31 2350.76 38.28 2011-05-11 20:25:15.000 131 33355.99 330.31 2350.87 38.28 2011-05-11 20:25:16.000 131 33356.10 330.28 2350.82 38.28 2011-05-11 20:25:17.000 131 33356.05 330.27 2350.84 38.28 2011-05-11 20:25:18.000 131 33355.97 330.29 2350.80 38.28 2011-05-11 20:25:19.000 131 33356.06 330.29 2350.89 38.28 2011-05-11 20:25:20.000 131 33356.04 330.23 2350.83 38.28 2011-05-11 20:25:21.000 131 33356.05 330.23 2350.82 38.28 2011-05-11 20:25:22.000 131 33356.07 330.33 2350.83 38.28 2011-05-11 20:25:23.000 131 33356.04 330.28 2350.85 38.27 2011-05-11 20:25:24.000 131 33356.15 330.26 2350.86 38.28 2011-05-11 20:25:25.000 131 33356.03 330.28 2350.87 38.28 2011-05-11 20:25:26.000 131 33356.18 330.25 2350.89 38.28 2011-05-11 20:25:27.000 131 33356.03 330.26 2350.89 38.28 2011-05-11 20:25:28.000 131 33356.09 330.24 2350.85 38.28 2011-05-11 20:25:29.000 131 33356.08 330.30 2350.92 38.27 2011-05-11 20:25:30.000 131 33356.03 330.22 2350.83 38.28 2011-05-11 20:25:31.000 131 33356.19 330.28 2350.90 38.28 2011-05-11 20:25:32.000 131 33356.05 330.24 2350.86 38.28 2011-05-11 20:25:33.000 131 33356.08 330.25 2350.84 38.28 2011-05-11 20:25:34.000 131 33356.17 330.23 2350.80 38.28 2011-05-11 20:25:35.000 131 33356.13 330.22 2350.83 38.28 2011-05-11 20:25:36.000 131 33356.17 330.25 2350.80 38.28 2011-05-11 20:25:37.000 131 33356.09 330.24 2350.79 38.28 2011-05-11 20:25:38.000 131 33356.09 330.22 2350.82 38.28 2011-05-11 20:25:39.000 131 33356.06 330.20 2350.89 38.28 2011-05-11 20:25:40.000 131 33356.11 330.21 2350.78 38.28 2011-05-11 20:25:41.000 131 33356.26 330.22 2350.82 38.28 2011-05-11 20:25:42.000 131 33356.11 330.27 2350.85 38.28 2011-05-11 20:25:43.000 131 33356.12 330.23 2350.72 38.28 2011-05-11 20:25:44.000 131 33356.11 330.22 2350.81 38.28 2011-05-11 20:25:45.000 131 33356.10 330.24 2350.84 38.28 2011-05-11 20:25:46.000 131 33356.14 330.23 2350.85 38.28 2011-05-11 20:25:47.000 131 33356.14 330.27 2350.78 38.28 2011-05-11 20:25:48.000 131 33356.13 330.20 2350.78 38.28 2011-05-11 20:25:49.000 131 33356.10 330.22 2350.77 38.28 2011-05-11 20:25:50.000 131 33356.21 330.24 2350.83 38.28 2011-05-11 20:25:51.000 131 33356.09 330.22 2350.86 38.28 2011-05-11 20:25:52.000 131 33356.17 330.24 2350.81 38.28 2011-05-11 20:25:53.000 131 33356.11 330.26 2350.79 38.28 2011-05-11 20:25:54.000 131 33356.02 330.25 2350.82 38.28 2011-05-11 20:25:55.000 131 33356.08 330.24 2350.71 38.28 2011-05-11 20:25:56.000 131 33356.22 330.24 2350.78 38.28 2011-05-11 20:25:57.000 131 33356.08 330.23 2350.84 38.28 2011-05-11 20:25:58.000 131 33356.03 330.23 2350.81 38.28 2011-05-11 20:25:59.000 131 33356.06 330.24 2350.85 38.28 2011-05-11 20:26:00.000 131 33356.08 330.26 2350.90 38.28 2011-05-11 20:26:01.000 131 33356.02 330.21 2350.83 38.28 2011-05-11 20:26:02.000 131 33356.17 330.24 2350.83 38.28 2011-05-11 20:26:03.000 131 33356.08 330.25 2350.83 38.28 2011-05-11 20:26:04.000 131 33356.11 330.26 2350.93 38.28 2011-05-11 20:26:05.000 131 33356.05 330.24 2350.85 38.28 2011-05-11 20:26:06.000 131 33356.05 330.25 2350.92 38.28 2011-05-11 20:26:07.000 131 33356.00 330.25 2350.86 38.28 2011-05-11 20:26:08.000 131 33356.02 330.27 2350.82 38.28 2011-05-11 20:26:09.000 131 33355.99 330.25 2350.83 38.28 2011-05-11 20:26:10.000 131 33355.90 330.25 2350.87 38.28 2011-05-11 20:26:11.000 131 33356.08 330.24 2350.88 38.28 2011-05-11 20:26:12.000 131 33356.05 330.24 2350.85 38.28 2011-05-11 20:26:13.000 131 33356.02 330.26 2350.90 38.28 2011-05-11 20:26:14.000 131 33356.09 330.23 2350.85 38.28 2011-05-11 20:26:15.000 131 33355.96 330.24 2350.83 38.28 2011-05-11 20:26:16.000 131 33356.09 330.23 2350.91 38.28 2011-05-11 20:26:17.000 131 33355.99 330.25 2350.85 38.28 2011-05-11 20:26:18.000 131 33355.99 330.26 2350.91 38.28 2011-05-11 20:26:19.000 131 33356.05 330.26 2350.88 38.28 2011-05-11 20:26:20.000 131 33356.06 330.24 2350.88 38.28 2011-05-11 20:26:21.000 131 33355.99 330.21 2350.87 38.28 2011-05-11 20:26:22.000 131 33356.03 330.23 2350.87 38.28 2011-05-11 20:26:23.000 131 33356.05 330.25 2350.75 38.28 2011-05-11 20:26:24.000 131 33355.99 330.24 2350.89 38.28 2011-05-11 20:26:25.000 131 33355.97 330.31 2350.87 38.28 2011-05-11 20:26:26.000 131 33356.14 330.24 2350.77 38.28 2011-05-11 20:26:27.000 131 33355.94 330.23 2350.79 38.28 2011-05-11 20:26:28.000 131 33356.05 330.24 2350.78 38.28 2011-05-11 20:26:29.000 131 33355.92 330.27 2350.79 38.28 2011-05-11 20:26:30.000 131 33355.90 330.23 2350.93 38.28 2011-05-11 20:26:31.000 131 33356.01 330.22 2350.92 38.28 2011-05-11 20:26:32.000 131 33356.02 330.25 2350.83 38.28 2011-05-11 20:26:33.000 131 33356.07 330.24 2350.91 38.28 2011-05-11 20:26:34.000 131 33355.97 330.24 2350.82 38.28 2011-05-11 20:26:35.000 131 33356.04 330.25 2350.84 38.28 2011-05-11 20:26:36.000 131 33356.03 330.25 2350.87 38.28 2011-05-11 20:26:37.000 131 33355.94 330.26 2350.83 38.28 2011-05-11 20:26:38.000 131 33355.99 330.23 2350.86 38.28 2011-05-11 20:26:39.000 131 33355.99 330.23 2350.80 38.28 2011-05-11 20:26:40.000 131 33355.99 330.26 2350.97 38.28 2011-05-11 20:26:41.000 131 33355.97 330.22 2350.84 38.28 2011-05-11 20:26:42.000 131 33355.90 330.28 2350.89 38.28 2011-05-11 20:26:43.000 131 33356.08 330.29 2350.86 38.28 2011-05-11 20:26:44.000 131 33355.93 330.24 2350.79 38.28 2011-05-11 20:26:45.000 131 33356.07 330.23 2350.80 38.28 2011-05-11 20:26:46.000 131 33356.07 330.20 2350.87 38.28 2011-05-11 20:26:47.000 131 33355.99 330.26 2350.87 38.28 2011-05-11 20:26:48.000 131 33355.93 330.26 2350.89 38.28 2011-05-11 20:26:49.000 131 33356.05 330.30 2350.88 38.28 2011-05-11 20:26:50.000 131 33355.84 330.25 2350.86 38.28 2011-05-11 20:26:51.000 131 33355.96 330.26 2350.83 38.28 2011-05-11 20:26:52.000 131 33355.92 330.29 2350.89 38.28 2011-05-11 20:26:53.000 131 33355.99 330.30 2350.89 38.28 2011-05-11 20:26:54.000 131 33355.89 330.30 2350.84 38.28 2011-05-11 20:26:55.000 131 33355.97 330.31 2350.86 38.28 2011-05-11 20:26:56.000 131 33355.95 330.31 2350.92 38.28 2011-05-11 20:26:57.000 131 33355.92 330.30 2350.86 38.28 2011-05-11 20:26:58.000 131 33355.92 330.33 2350.83 38.28 2011-05-11 20:26:59.000 131 33355.88 330.28 2350.85 38.28 2011-05-11 20:27:00.000 131 33355.78 330.26 2350.88 38.28 2011-05-11 20:27:01.000 131 33355.74 330.34 2350.87 38.28 2011-05-11 20:27:02.000 131 33355.81 330.28 2350.86 38.28 2011-05-11 20:27:03.000 131 33355.83 330.26 2350.81 38.28 2011-05-11 20:27:04.000 131 33355.84 330.31 2350.87 38.28 2011-05-11 20:27:05.000 131 33355.79 330.31 2350.93 38.28 2011-05-11 20:27:06.000 131 33355.84 330.29 2350.90 38.28 2011-05-11 20:27:07.000 131 33355.81 330.33 2350.95 38.28 2011-05-11 20:27:08.000 131 33355.74 330.34 2350.93 38.28 2011-05-11 20:27:09.000 131 33355.74 330.31 2350.90 38.28 2011-05-11 20:27:10.000 131 33355.81 330.33 2350.98 38.28 2011-05-11 20:27:11.000 131 33355.79 330.31 2350.90 38.28 2011-05-11 20:27:12.000 131 33355.72 330.31 2350.87 38.28 2011-05-11 20:27:13.000 131 33355.84 330.31 2350.95 38.28 2011-05-11 20:27:14.000 131 33355.73 330.29 2350.95 38.28 2011-05-11 20:27:15.000 131 33355.70 330.26 2350.98 38.28 2011-05-11 20:27:16.000 131 33355.70 330.34 2350.96 38.28 2011-05-11 20:27:17.000 131 33355.76 330.31 2350.89 38.28 2011-05-11 20:27:18.000 131 33355.61 330.31 2350.99 38.28 2011-05-11 20:27:19.000 131 33355.80 330.29 2350.88 38.28 2011-05-11 20:27:20.000 131 33355.69 330.31 2350.97 38.28 2011-05-11 20:27:21.000 131 33355.75 330.34 2350.98 38.28 2011-05-11 20:27:22.000 131 33355.78 330.27 2350.92 38.28 2011-05-11 20:27:23.000 131 33355.66 330.32 2350.90 38.28 2011-05-11 20:27:24.000 131 33355.64 330.25 2350.91 38.28 2011-05-11 20:27:25.000 131 33355.67 330.31 2350.97 38.28 2011-05-11 20:27:26.000 131 33355.75 330.30 2350.99 38.28 2011-05-11 20:27:27.000 131 33355.69 330.27 2350.93 38.28 2011-05-11 20:27:28.000 131 33355.66 330.28 2351.00 38.28 2011-05-11 20:27:29.000 131 33355.66 330.31 2350.91 38.28 2011-05-11 20:27:30.000 131 33355.65 330.30 2350.91 38.28 2011-05-11 20:27:31.000 131 33355.66 330.31 2350.98 38.28 2011-05-11 20:27:32.000 131 33355.57 330.32 2350.98 38.28 2011-05-11 20:27:33.000 131 33355.61 330.31 2350.92 38.28 2011-05-11 20:27:34.000 131 33355.62 330.37 2351.03 38.28 2011-05-11 20:27:35.000 131 33355.69 330.28 2350.93 38.28 2011-05-11 20:27:36.000 131 33355.59 330.30 2351.02 38.28 2011-05-11 20:27:37.000 131 33355.62 330.26 2350.99 38.28 2011-05-11 20:27:38.000 131 33355.62 330.24 2350.93 38.28 2011-05-11 20:27:39.000 131 33355.64 330.26 2350.98 38.28 2011-05-11 20:27:40.000 131 33355.74 330.31 2350.93 38.28 2011-05-11 20:27:41.000 131 33355.69 330.26 2350.87 38.28 2011-05-11 20:27:42.000 131 33355.50 330.31 2350.95 38.28 2011-05-11 20:27:43.000 131 33355.68 330.31 2350.92 38.28 2011-05-11 20:27:44.000 131 33355.58 330.28 2350.98 38.28 2011-05-11 20:27:45.000 131 33355.59 330.28 2350.98 38.28 2011-05-11 20:27:46.000 131 33355.62 330.28 2350.99 38.28 2011-05-11 20:27:47.000 131 33355.57 330.42 2350.98 38.28 2011-05-11 20:27:48.000 131 33355.60 330.35 2350.95 38.28 2011-05-11 20:27:49.000 131 33355.55 330.32 2350.92 38.28 2011-05-11 20:27:50.000 131 33355.53 330.31 2351.01 38.28 2011-05-11 20:27:51.000 131 33355.59 330.32 2350.95 38.28 2011-05-11 20:27:52.000 131 33355.56 330.24 2350.95 38.28 2011-05-11 20:27:53.000 131 33355.65 330.29 2351.02 38.28 2011-05-11 20:27:54.000 131 33355.70 330.26 2350.99 38.28 2011-05-11 20:27:55.000 131 33355.53 330.23 2350.97 38.28 2011-05-11 20:27:56.000 131 33355.64 330.23 2350.93 38.28 2011-05-11 20:27:57.000 131 33355.56 330.26 2350.98 38.28 2011-05-11 20:27:58.000 131 33355.61 330.28 2350.98 38.28 2011-05-11 20:27:59.000 131 33355.54 330.27 2350.93 38.28 2011-05-11 20:28:00.000 131 33355.53 330.26 2350.98 38.28 2011-05-11 20:28:01.000 131 33355.57 330.25 2350.98 38.28 2011-05-11 20:28:02.000 131 33355.50 330.26 2350.97 38.28 2011-05-11 20:28:03.000 131 33355.58 330.26 2350.95 38.28 2011-05-11 20:28:04.000 131 33355.58 330.30 2350.96 38.28 2011-05-11 20:28:05.000 131 33355.62 330.26 2350.88 38.28 2011-05-11 20:28:06.000 131 33355.59 330.26 2350.94 38.28 2011-05-11 20:28:07.000 131 33355.59 330.29 2350.92 38.28 2011-05-11 20:28:08.000 131 33355.71 330.29 2350.98 38.28 2011-05-11 20:28:09.000 131 33355.56 330.29 2350.90 38.28 2011-05-11 20:28:10.000 131 33355.47 330.28 2350.93 38.28 2011-05-11 20:28:11.000 131 33355.54 330.24 2350.99 38.28 2011-05-11 20:28:12.000 131 33355.55 330.30 2350.99 38.28 2011-05-11 20:28:13.000 131 33355.56 330.26 2350.99 38.28 2011-05-11 20:28:14.000 131 33355.53 330.26 2351.01 38.28 2011-05-11 20:28:15.000 131 33355.52 330.26 2351.01 38.28 2011-05-11 20:28:16.000 131 33355.51 330.29 2350.97 38.28 2011-05-11 20:28:17.000 131 33355.43 330.20 2351.01 38.28 2011-05-11 20:28:18.000 131 33355.36 330.29 2350.95 38.28 2011-05-11 20:28:19.000 131 33355.54 330.27 2350.95 38.28 2011-05-11 20:28:20.000 131 33355.50 330.24 2350.92 38.28 2011-05-11 20:28:21.000 131 33355.54 330.25 2350.91 38.28 2011-05-11 20:28:22.000 131 33355.62 330.29 2351.00 38.28 2011-05-11 20:28:23.000 131 33355.53 330.28 2350.92 38.28 2011-05-11 20:28:24.000 131 33355.54 330.29 2350.87 38.28 2011-05-11 20:28:25.000 131 33355.51 330.25 2351.00 38.28 2011-05-11 20:28:26.000 131 33355.51 330.28 2350.92 38.28 2011-05-11 20:28:27.000 131 33355.59 330.27 2350.94 38.28 2011-05-11 20:28:28.000 131 33355.42 330.26 2350.98 38.28 2011-05-11 20:28:29.000 131 33355.46 330.27 2350.93 38.28 2011-05-11 20:28:30.000 131 33355.45 330.23 2350.92 38.28 2011-05-11 20:28:31.000 131 33355.48 330.28 2350.90 38.28 2011-05-11 20:28:32.000 131 33355.57 330.27 2351.02 38.28 2011-05-11 20:28:33.000 131 33355.41 330.26 2350.90 38.28 2011-05-11 20:28:34.000 131 33355.44 330.28 2350.99 38.28 2011-05-11 20:28:35.000 131 33355.40 330.25 2350.88 38.28 2011-05-11 20:28:36.000 131 33355.47 330.27 2350.90 38.28 2011-05-11 20:28:37.000 131 33355.43 330.27 2350.95 38.28 2011-05-11 20:28:38.000 131 33355.56 330.25 2350.98 38.28 2011-05-11 20:28:39.000 131 33355.46 330.22 2350.97 38.28 2011-05-11 20:28:40.000 131 33355.38 330.24 2350.98 38.28 2011-05-11 20:28:41.000 131 33355.50 330.25 2350.88 38.28 2011-05-11 20:28:42.000 131 33355.45 330.29 2350.95 38.28 2011-05-11 20:28:43.000 131 33355.35 330.23 2351.02 38.28 2011-05-11 20:28:44.000 131 33355.40 330.29 2351.00 38.28 2011-05-11 20:28:45.000 131 33355.47 330.28 2350.99 38.28 2011-05-11 20:28:46.000 131 33355.47 330.26 2350.97 38.28 2011-05-11 20:28:47.000 131 33355.47 330.33 2350.93 38.28 2011-05-11 20:28:48.000 131 33355.50 330.25 2350.95 38.28 2011-05-11 20:28:49.000 131 33355.36 330.25 2351.01 38.28 2011-05-11 20:28:50.000 131 33355.44 330.24 2350.93 38.28 2011-05-11 20:28:51.000 131 33355.48 330.27 2350.95 38.28 2011-05-11 20:28:52.000 131 33355.41 330.23 2351.02 38.28 2011-05-11 20:28:53.000 131 33355.43 330.32 2350.96 38.28 2011-05-11 20:28:54.000 131 33355.40 330.26 2350.93 38.28 2011-05-11 20:28:55.000 131 33355.48 330.26 2350.94 38.28 2011-05-11 20:28:56.000 131 33355.47 330.28 2350.97 38.28 2011-05-11 20:28:57.000 131 33355.44 330.25 2350.93 38.28 2011-05-11 20:28:58.000 131 33355.46 330.26 2350.92 38.28 2011-05-11 20:28:59.000 131 33355.39 330.26 2350.93 38.28 2011-05-11 20:29:00.000 131 33355.24 330.25 2351.01 38.28 2011-05-11 20:29:01.000 131 33355.51 330.24 2350.93 38.28 2011-05-11 20:29:02.000 131 33355.37 330.22 2350.87 38.28 2011-05-11 20:29:03.000 131 33355.36 330.22 2350.92 38.28 2011-05-11 20:29:04.000 131 33355.47 330.26 2351.05 38.28 2011-05-11 20:29:05.000 131 33355.50 330.31 2350.99 38.28 2011-05-11 20:29:06.000 131 33355.54 330.26 2350.99 38.28 2011-05-11 20:29:07.000 131 33355.43 330.33 2350.86 38.28 2011-05-11 20:29:08.000 131 33355.32 330.30 2351.01 38.28 2011-05-11 20:29:09.000 131 33355.46 330.26 2350.96 38.28 2011-05-11 20:29:10.000 131 33355.46 330.24 2351.02 38.28 2011-05-11 20:29:11.000 131 33355.43 330.29 2350.94 38.28 2011-05-11 20:29:12.000 131 33355.48 330.27 2350.93 38.28 2011-05-11 20:29:13.000 131 33355.45 330.26 2350.93 38.28 2011-05-11 20:29:14.000 131 33355.40 330.24 2350.96 38.28 2011-05-11 20:29:15.000 131 33355.44 330.30 2350.98 38.28 2011-05-11 20:29:16.000 131 33355.40 330.30 2351.03 38.28 2011-05-11 20:29:17.000 131 33355.44 330.31 2350.92 38.28 2011-05-11 20:29:18.000 131 33355.30 330.33 2350.88 38.28 2011-05-11 20:29:19.000 131 33355.43 330.34 2350.92 38.28 2011-05-11 20:29:20.000 131 33355.33 330.30 2350.95 38.28 2011-05-11 20:29:21.000 131 33355.35 330.31 2350.98 38.28 2011-05-11 20:29:22.000 131 33355.39 330.29 2350.96 38.28 2011-05-11 20:29:23.000 131 33355.34 330.35 2350.86 38.28 2011-05-11 20:29:24.000 131 33355.35 330.31 2350.89 38.28 2011-05-11 20:29:25.000 131 33355.39 330.36 2350.94 38.28 2011-05-11 20:29:26.000 131 33355.29 330.37 2350.92 38.28 2011-05-11 20:29:27.000 131 33355.25 330.34 2350.92 38.28 2011-05-11 20:29:28.000 131 33355.31 330.35 2350.88 38.28 2011-05-11 20:29:29.000 131 33355.28 330.38 2350.93 38.28 2011-05-11 20:29:30.000 131 33355.24 330.35 2350.89 38.28 2011-05-11 20:29:31.000 131 33355.31 330.38 2350.99 38.28 2011-05-11 20:29:32.000 131 33355.29 330.35 2350.93 38.28 2011-05-11 20:29:33.000 131 33355.27 330.34 2350.95 38.28 2011-05-11 20:29:34.000 131 33355.26 330.37 2351.00 38.28 2011-05-11 20:29:35.000 131 33355.19 330.38 2350.98 38.28 2011-05-11 20:29:36.000 131 33355.12 330.31 2350.93 38.28 2011-05-11 20:29:37.000 131 33355.18 330.32 2350.96 38.28 2011-05-11 20:29:38.000 131 33355.04 330.34 2350.96 38.28 2011-05-11 20:29:39.000 131 33355.12 330.31 2350.98 38.28 2011-05-11 20:29:40.000 131 33355.13 330.36 2350.93 38.28 2011-05-11 20:29:41.000 131 33355.25 330.32 2350.93 38.28 2011-05-11 20:29:42.000 131 33355.22 330.29 2350.95 38.28 2011-05-11 20:29:43.000 131 33355.22 330.31 2350.94 38.28 2011-05-11 20:29:44.000 131 33355.17 330.26 2351.03 38.28 2011-05-11 20:29:45.000 131 33355.13 330.26 2351.03 38.28 2011-05-11 20:29:46.000 131 33355.19 330.30 2350.99 38.28 2011-05-11 20:29:47.000 131 33355.18 330.24 2351.05 38.28 2011-05-11 20:29:48.000 131 33355.21 330.29 2351.01 38.28 2011-05-11 20:29:49.000 131 33355.22 330.27 2350.95 38.28 2011-05-11 20:29:50.000 131 33355.10 330.24 2351.01 38.28 2011-05-11 20:29:51.000 131 33355.11 330.20 2350.98 38.28 2011-05-11 20:29:52.000 131 33355.17 330.30 2350.97 38.28 2011-05-11 20:29:53.000 131 33355.26 330.29 2350.96 38.28 2011-05-11 20:29:54.000 131 33355.12 330.28 2350.97 38.28 2011-05-11 20:29:55.000 131 33355.19 330.26 2350.96 38.28 2011-05-11 20:29:56.000 131 33355.19 330.29 2351.00 38.28 2011-05-11 20:29:57.000 131 33355.14 330.20 2351.03 38.28 2011-05-11 20:29:58.000 131 33355.22 330.27 2350.99 38.28 2011-05-11 20:29:59.000 131 33355.29 330.20 2350.99 38.28 2011-05-11 20:30:00.000 131 33355.29 330.27 2350.97 38.28 2011-05-11 20:30:01.000 131 33355.22 330.24 2351.01 38.28 2011-05-11 20:30:02.000 131 33355.24 330.28 2350.94 38.28 2011-05-11 20:30:03.000 131 33355.21 330.24 2350.92 38.28 2011-05-11 20:30:04.000 131 33355.24 330.25 2351.02 38.28 2011-05-11 20:30:05.000 131 33355.28 330.26 2350.99 38.28 2011-05-11 20:30:06.000 131 33355.29 330.26 2350.96 38.28 2011-05-11 20:30:07.000 131 33355.31 330.25 2350.91 38.28 2011-05-11 20:30:08.000 131 33355.18 330.24 2350.94 38.28 2011-05-11 20:30:09.000 131 33355.32 330.22 2350.93 38.28 2011-05-11 20:30:10.000 131 33355.32 330.19 2350.94 38.28 2011-05-11 20:30:11.000 131 33355.35 330.26 2350.96 38.28 2011-05-11 20:30:12.000 131 33355.35 330.24 2350.93 38.28 2011-05-11 20:30:13.000 131 33355.34 330.21 2350.98 38.28 2011-05-11 20:30:14.000 131 33355.33 330.27 2350.89 38.28 2011-05-11 20:30:15.000 131 33355.35 330.23 2350.90 38.28 2011-05-11 20:30:16.000 131 33355.41 330.22 2350.95 38.28 2011-05-11 20:30:17.000 131 33355.39 330.19 2350.95 38.28 2011-05-11 20:30:18.000 131 33355.40 330.25 2350.92 38.28 2011-05-11 20:30:19.000 131 33355.45 330.21 2350.96 38.28 2011-05-11 20:30:20.000 131 33355.32 330.26 2350.92 38.28 2011-05-11 20:30:21.000 131 33355.34 330.24 2350.88 38.28 2011-05-11 20:30:22.000 131 33355.31 330.24 2350.83 38.28 2011-05-11 20:30:23.000 131 33355.38 330.21 2350.90 38.28 2011-05-11 20:30:24.000 131 33355.34 330.25 2350.90 38.28 2011-05-11 20:30:25.000 131 33355.36 330.20 2350.95 38.28 2011-05-11 20:30:26.000 131 33355.35 330.22 2350.90 38.28 2011-05-11 20:30:27.000 131 33355.32 330.23 2350.90 38.28 2011-05-11 20:30:28.000 131 33355.32 330.22 2351.02 38.28 2011-05-11 20:30:29.000 131 33355.34 330.25 2350.93 38.28 2011-05-11 20:30:30.000 131 33355.33 330.21 2350.93 38.28 2011-05-11 20:30:31.000 131 33355.28 330.23 2350.87 38.28 2011-05-11 20:30:32.000 131 33355.13 330.21 2350.93 38.28 2011-05-11 20:30:33.000 131 33355.22 330.23 2350.93 38.28 2011-05-11 20:30:34.000 131 33355.25 330.24 2350.95 38.28 2011-05-11 20:30:35.000 131 33355.19 330.19 2350.92 38.28 2011-05-11 20:30:36.000 131 33355.24 330.25 2350.94 38.28 2011-05-11 20:30:37.000 131 33355.22 330.20 2350.96 38.28 2011-05-11 20:30:38.000 131 33355.15 330.24 2350.92 38.28 2011-05-11 20:30:39.000 131 33355.17 330.24 2350.93 38.28 2011-05-11 20:30:40.000 131 33355.23 330.20 2350.95 38.28 2011-05-11 20:30:41.000 131 33355.08 330.20 2350.91 38.28 2011-05-11 20:30:42.000 131 33355.10 330.16 2350.88 38.28 2011-05-11 20:30:43.000 131 33355.20 330.19 2350.98 38.28 2011-05-11 20:30:44.000 131 33355.16 330.24 2350.96 38.28 2011-05-11 20:30:45.000 131 33355.13 330.21 2350.98 38.28 2011-05-11 20:30:46.000 131 33355.21 330.19 2350.91 38.28 2011-05-11 20:30:47.000 131 33355.31 330.20 2350.95 38.28 2011-05-11 20:30:48.000 131 33355.18 330.22 2350.99 38.28 2011-05-11 20:30:49.000 131 33355.10 330.15 2350.98 38.28 2011-05-11 20:30:50.000 131 33355.07 330.17 2350.89 38.28 2011-05-11 20:30:51.000 131 33355.12 330.14 2350.90 38.28 2011-05-11 20:30:52.000 131 33355.13 330.22 2350.94 38.28 2011-05-11 20:30:53.000 131 33355.15 330.20 2350.98 38.28 2011-05-11 20:30:54.000 131 33355.18 330.19 2351.00 38.28 2011-05-11 20:30:55.000 131 33355.23 330.16 2350.92 38.28 2011-05-11 20:30:56.000 131 33355.29 330.14 2350.98 38.28 2011-05-11 20:30:57.000 131 33355.19 330.16 2350.96 38.28 2011-05-11 20:30:58.000 131 33355.25 330.18 2351.00 38.28 2011-05-11 20:30:59.000 131 33355.17 330.24 2350.88 38.28 2011-05-11 20:31:00.000 131 33355.17 330.24 2350.94 38.28 2011-05-11 20:31:01.000 131 33355.18 330.14 2350.92 38.28 2011-05-11 20:31:02.000 131 33355.32 330.19 2350.91 38.28 2011-05-11 20:31:03.000 131 33355.29 330.18 2350.90 38.28 2011-05-11 20:31:04.000 131 33355.34 330.21 2350.89 38.28 2011-05-11 20:31:05.000 131 33355.24 330.18 2350.88 38.28 2011-05-11 20:31:06.000 131 33355.24 330.24 2350.90 38.28 2011-05-11 20:31:07.000 131 33355.32 330.16 2350.88 38.28 2011-05-11 20:31:08.000 131 33355.28 330.22 2350.87 38.28 2011-05-11 20:31:09.000 131 33355.29 330.23 2350.90 38.28 2011-05-11 20:31:10.000 131 33355.28 330.24 2351.01 38.28 2011-05-11 20:31:11.000 131 33355.28 330.29 2350.99 38.28 2011-05-11 20:31:12.000 131 33355.30 330.25 2350.95 38.28 2011-05-11 20:31:13.000 131 33355.26 330.21 2350.92 38.28 2011-05-11 20:31:14.000 131 33355.32 330.24 2350.99 38.28 2011-05-11 20:31:15.000 131 33355.20 330.23 2350.96 38.28 2011-05-11 20:31:16.000 131 33355.29 330.26 2350.87 38.28 2011-05-11 20:31:17.000 131 33355.29 330.22 2350.89 38.28 2011-05-11 20:31:18.000 131 33355.36 330.24 2350.86 38.28 2011-05-11 20:31:19.000 131 33355.27 330.27 2350.90 38.28 2011-05-11 20:31:20.000 131 33355.33 330.19 2350.84 38.28 2011-05-11 20:31:21.000 131 33355.28 330.23 2350.89 38.28 2011-05-11 20:31:22.000 131 33355.31 330.20 2350.77 38.28 2011-05-11 20:31:23.000 131 33355.32 330.23 2350.86 38.28 2011-05-11 20:31:24.000 131 33355.32 330.24 2350.82 38.28 2011-05-11 20:31:25.000 131 33355.21 330.26 2350.89 38.28 2011-05-11 20:31:26.000 131 33355.35 330.29 2350.84 38.28 2011-05-11 20:31:27.000 131 33355.22 330.28 2350.86 38.28 2011-05-11 20:31:28.000 131 33355.30 330.29 2350.93 38.28 2011-05-11 20:31:29.000 131 33355.24 330.26 2350.92 38.28 2011-05-11 20:31:30.000 131 33355.24 330.23 2350.88 38.28 2011-05-11 20:31:31.000 131 33355.27 330.24 2350.88 38.28 2011-05-11 20:31:32.000 131 33355.32 330.28 2350.78 38.28 2011-05-11 20:31:33.000 131 33355.20 330.25 2350.87 38.28 2011-05-11 20:31:34.000 131 33355.25 330.28 2350.98 38.28 2011-05-11 20:31:35.000 131 33355.25 330.27 2350.98 38.28 2011-05-11 20:31:36.000 131 33355.29 330.23 2350.83 38.28 2011-05-11 20:31:37.000 131 33355.19 330.28 2350.82 38.28 2011-05-11 20:31:38.000 131 33355.23 330.29 2350.87 38.28 2011-05-11 20:31:39.000 131 33355.18 330.27 2350.84 38.28 2011-05-11 20:31:40.000 131 33355.18 330.24 2350.80 38.28 2011-05-11 20:31:41.000 131 33355.18 330.25 2350.90 38.28 2011-05-11 20:31:42.000 131 33355.19 330.23 2350.94 38.28 2011-05-11 20:31:43.000 131 33355.24 330.29 2350.92 38.28 2011-05-11 20:31:44.000 131 33355.25 330.24 2350.90 38.28 2011-05-11 20:31:45.000 131 33355.22 330.24 2350.84 38.28 2011-05-11 20:31:46.000 131 33355.22 330.24 2350.89 38.28 2011-05-11 20:31:47.000 131 33355.21 330.24 2350.88 38.28 2011-05-11 20:31:48.000 131 33355.17 330.26 2350.90 38.28 2011-05-11 20:31:49.000 131 33355.16 330.17 2350.94 38.28 2011-05-11 20:31:50.000 131 33355.24 330.19 2350.93 38.28 2011-05-11 20:31:51.000 131 33355.16 330.17 2350.95 38.28 2011-05-11 20:31:52.000 131 33355.18 330.20 2350.87 38.28 2011-05-11 20:31:53.000 131 33355.24 330.28 2350.90 38.28 2011-05-11 20:31:54.000 131 33355.26 330.20 2350.86 38.28 2011-05-11 20:31:55.000 131 33355.28 330.17 2350.94 38.28 2011-05-11 20:31:56.000 131 33355.26 330.20 2350.86 38.28 2011-05-11 20:31:57.000 131 33355.24 330.18 2350.84 38.28 2011-05-11 20:31:58.000 131 33355.22 330.19 2350.89 38.28 2011-05-11 20:31:59.000 131 33355.28 330.19 2350.90 38.28 2011-05-11 20:32:00.000 131 33355.26 330.17 2350.80 38.28 2011-05-11 20:32:01.000 131 33355.37 330.15 2350.95 38.28 2011-05-11 20:32:02.000 131 33355.28 330.12 2350.74 38.28 2011-05-11 20:32:03.000 131 33355.25 330.14 2350.80 38.28 2011-05-11 20:32:04.000 131 33355.30 330.14 2350.82 38.28 2011-05-11 20:32:05.000 131 33355.31 330.14 2350.83 38.28 2011-05-11 20:32:06.000 131 33355.22 330.19 2350.82 38.28 2011-05-11 20:32:07.000 131 33355.25 330.14 2350.93 38.28 2011-05-11 20:32:08.000 131 33355.32 330.19 2350.89 38.28 2011-05-11 20:32:09.000 131 33355.24 330.16 2350.87 38.28 2011-05-11 20:32:10.000 131 33355.37 330.18 2350.92 38.28 2011-05-11 20:32:11.000 131 33355.26 330.20 2350.87 38.28 2011-05-11 20:32:12.000 131 33355.22 330.14 2350.87 38.28 2011-05-11 20:32:13.000 131 33355.26 330.18 2350.84 38.28 2011-05-11 20:32:14.000 131 33355.30 330.20 2350.82 38.28 2011-05-11 20:32:15.000 131 33355.25 330.16 2350.87 38.28 2011-05-11 20:32:16.000 131 33355.27 330.17 2350.81 38.28 2011-05-11 20:32:17.000 131 33355.31 330.19 2350.96 38.28 2011-05-11 20:32:18.000 131 33355.32 330.12 2350.87 38.28 2011-05-11 20:32:19.000 131 33355.27 330.17 2350.91 38.28 2011-05-11 20:32:20.000 131 33355.24 330.18 2350.96 38.28 2011-05-11 20:32:21.000 131 33355.29 330.19 2351.01 38.28 2011-05-11 20:32:22.000 131 33355.31 330.19 2350.84 38.28 2011-05-11 20:32:23.000 131 33355.25 330.22 2350.86 38.28 2011-05-11 20:32:24.000 131 33355.25 330.17 2350.85 38.28 2011-05-11 20:32:25.000 131 33355.25 330.17 2350.87 38.28 2011-05-11 20:32:26.000 131 33355.22 330.17 2350.88 38.28 2011-05-11 20:32:27.000 131 33355.25 330.20 2350.87 38.28 2011-05-11 20:32:28.000 131 33355.25 330.18 2350.78 38.28 2011-05-11 20:32:29.000 131 33355.20 330.17 2350.83 38.28 2011-05-11 20:32:30.000 131 33355.21 330.18 2350.88 38.28 2011-05-11 20:32:31.000 131 33355.25 330.14 2350.83 38.28 2011-05-11 20:32:32.000 131 33355.24 330.19 2350.90 38.28 2011-05-11 20:32:33.000 131 33355.21 330.17 2350.90 38.28 2011-05-11 20:32:34.000 131 33355.23 330.18 2350.86 38.28 2011-05-11 20:32:35.000 131 33355.22 330.16 2350.95 38.28 2011-05-11 20:32:36.000 131 33355.21 330.15 2350.90 38.28 2011-05-11 20:32:37.000 131 33355.21 330.18 2350.89 38.28 2011-05-11 20:32:38.000 131 33355.26 330.23 2350.92 38.28 2011-05-11 20:32:39.000 131 33355.26 330.20 2350.86 38.28 2011-05-11 20:32:40.000 131 33355.24 330.14 2350.85 38.28 2011-05-11 20:32:41.000 131 33355.29 330.21 2350.87 38.28 2011-05-11 20:32:42.000 131 33355.23 330.15 2350.86 38.28 2011-05-11 20:32:43.000 131 33355.21 330.19 2350.87 38.28 2011-05-11 20:32:44.000 131 33355.17 330.12 2350.87 38.28 2011-05-11 20:32:45.000 131 33355.24 330.15 2350.83 38.28 2011-05-11 20:32:46.000 131 33355.24 330.24 2350.92 38.28 2011-05-11 20:32:47.000 131 33355.24 330.17 2350.80 38.28 2011-05-11 20:32:48.000 131 33355.22 330.15 2350.84 38.28 2011-05-11 20:32:49.000 131 33355.15 330.18 2350.83 38.28 2011-05-11 20:32:50.000 131 33355.22 330.14 2350.84 38.28 2011-05-11 20:32:51.000 131 33355.23 330.12 2350.82 38.28 2011-05-11 20:32:52.000 131 33355.24 330.14 2350.90 38.28 2011-05-11 20:32:53.000 131 33355.24 330.17 2350.93 38.28 2011-05-11 20:32:54.000 131 33355.12 330.13 2350.82 38.28 2011-05-11 20:32:55.000 131 33355.18 330.14 2350.90 38.28 2011-05-11 20:32:56.000 131 33355.30 330.18 2350.90 38.28 2011-05-11 20:32:57.000 131 33355.24 330.21 2350.80 38.28 2011-05-11 20:32:58.000 131 33355.26 330.18 2350.85 38.28 2011-05-11 20:32:59.000 131 33355.29 330.13 2350.93 38.28 2011-05-11 20:33:00.000 131 33355.28 330.13 2350.83 38.28 2011-05-11 20:33:01.000 131 33355.23 330.16 2350.97 38.28 2011-05-11 20:33:02.000 131 33355.24 330.13 2350.87 38.28 2011-05-11 20:33:03.000 131 33355.20 330.10 2350.95 38.28 2011-05-11 20:33:04.000 131 33355.22 330.11 2350.80 38.28 2011-05-11 20:33:05.000 131 33355.27 330.12 2350.84 38.28 2011-05-11 20:33:06.000 131 33355.27 330.16 2350.76 38.28 2011-05-11 20:33:07.000 131 33355.25 330.13 2350.82 38.28 2011-05-11 20:33:08.000 131 33355.33 330.11 2350.86 38.28 2011-05-11 20:33:09.000 131 33355.26 330.13 2350.87 38.28 2011-05-11 20:33:10.000 131 33355.24 330.10 2350.81 38.28 2011-05-11 20:33:11.000 131 33355.25 330.08 2350.83 38.28 2011-05-11 20:33:12.000 131 33355.23 330.05 2350.88 38.28 2011-05-11 20:33:13.000 131 33355.16 330.12 2350.86 38.28 2011-05-11 20:33:14.000 131 33355.28 330.05 2350.93 38.28 2011-05-11 20:33:15.000 131 33355.27 330.07 2350.99 38.28 2011-05-11 20:33:16.000 131 33355.34 330.09 2350.84 38.28 2011-05-11 20:33:17.000 131 33355.26 330.10 2350.86 38.28 2011-05-11 20:33:18.000 131 33355.22 330.08 2350.88 38.28 2011-05-11 20:33:19.000 131 33355.26 330.07 2350.82 38.28 2011-05-11 20:33:20.000 131 33355.25 330.08 2350.85 38.28 2011-05-11 20:33:21.000 131 33355.19 330.13 2350.90 38.28 2011-05-11 20:33:22.000 131 33355.23 330.14 2350.80 38.28 2011-05-11 20:33:23.000 131 33355.22 330.07 2350.79 38.28 2011-05-11 20:33:24.000 131 33355.21 330.08 2350.89 38.28 2011-05-11 20:33:25.000 131 33355.24 330.09 2350.80 38.28 2011-05-11 20:33:26.000 131 33355.15 330.07 2350.88 38.28 2011-05-11 20:33:27.000 131 33355.12 330.07 2350.86 38.28 2011-05-11 20:33:28.000 131 33355.24 330.11 2350.77 38.28 2011-05-11 20:33:29.000 131 33355.30 330.05 2350.77 38.28 2011-05-11 20:33:30.000 131 33355.23 330.09 2350.94 38.28 2011-05-11 20:33:31.000 131 33355.35 330.07 2350.83 38.28 2011-05-11 20:33:32.000 131 33355.18 330.07 2350.77 38.28 2011-05-11 20:33:33.000 131 33355.25 330.08 2350.86 38.28 2011-05-11 20:33:34.000 131 33355.30 330.03 2350.87 38.28 2011-05-11 20:33:35.000 131 33355.26 330.07 2350.79 38.28 2011-05-11 20:33:36.000 131 33355.27 330.03 2350.83 38.28 2011-05-11 20:33:37.000 131 33355.26 330.04 2350.72 38.28 2011-05-11 20:33:38.000 131 33355.19 330.05 2350.85 38.28 2011-05-11 20:33:39.000 131 33355.17 330.04 2350.76 38.28 2011-05-11 20:33:40.000 131 33355.17 330.02 2350.83 38.28 2011-05-11 20:33:41.000 131 33355.27 330.02 2350.81 38.28 2011-05-11 20:33:42.000 131 33355.22 330.04 2350.83 38.28 2011-05-11 20:33:43.000 131 33355.32 330.09 2350.85 38.28 2011-05-11 20:33:44.000 131 33355.21 330.10 2350.80 38.28 2011-05-11 20:33:45.000 131 33355.25 330.10 2350.78 38.28 2011-05-11 20:33:46.000 131 33355.21 330.08 2350.80 38.28 2011-05-11 20:33:47.000 131 33355.21 330.03 2350.87 38.28 2011-05-11 20:33:48.000 131 33355.26 330.06 2350.76 38.28 2011-05-11 20:33:49.000 131 33355.25 330.04 2350.76 38.28 2011-05-11 20:33:50.000 131 33355.25 330.06 2350.85 38.28 2011-05-11 20:33:51.000 131 33355.22 330.04 2350.83 38.28 2011-05-11 20:33:52.000 131 33355.26 330.08 2350.82 38.28 2011-05-11 20:33:53.000 131 33355.22 330.05 2350.80 38.28 2011-05-11 20:33:54.000 131 33355.18 330.00 2350.73 38.28 2011-05-11 20:33:55.000 131 33355.29 330.10 2350.83 38.28 2011-05-11 20:33:56.000 131 33355.28 330.07 2350.83 38.28 2011-05-11 20:33:57.000 131 33355.25 330.00 2350.83 38.28 2011-05-11 20:33:58.000 131 33355.33 330.01 2350.83 38.28 2011-05-11 20:33:59.000 131 33355.28 330.00 2350.77 38.28 2011-05-11 20:34:00.000 131 33355.25 330.08 2350.77 38.28 2011-05-11 20:34:01.000 131 33355.37 330.05 2350.90 38.28 2011-05-11 20:34:02.000 131 33355.34 330.06 2350.80 38.28 2011-05-11 20:34:03.000 131 33355.23 330.04 2350.80 38.28 2011-05-11 20:34:04.000 131 33355.33 330.03 2350.87 38.28 2011-05-11 20:34:05.000 131 33355.28 330.07 2350.83 38.28 2011-05-11 20:34:06.000 131 33355.24 330.07 2350.80 38.28 2011-05-11 20:34:07.000 131 33355.25 330.05 2350.84 38.28 2011-05-11 20:34:08.000 131 33355.40 330.02 2350.77 38.28 2011-05-11 20:34:09.000 131 33355.28 330.04 2350.74 38.28 2011-05-11 20:34:10.000 131 33355.29 330.07 2350.76 38.28 2011-05-11 20:34:11.000 131 33355.28 330.04 2350.82 38.28 2011-05-11 20:34:12.000 131 33355.25 330.06 2350.78 38.28 2011-05-11 20:34:13.000 131 33355.28 330.05 2350.80 38.28 2011-05-11 20:34:14.000 131 33355.29 330.06 2350.77 38.28 2011-05-11 20:34:15.000 131 33355.34 330.02 2350.82 38.28 2011-05-11 20:34:16.000 131 33355.14 330.05 2350.83 38.28 2011-05-11 20:34:17.000 131 33355.24 330.04 2350.84 38.28 2011-05-11 20:34:18.000 131 33355.25 330.05 2350.80 38.28 2011-05-11 20:34:19.000 131 33355.31 330.05 2350.78 38.28 2011-05-11 20:34:20.000 131 33355.28 330.05 2350.84 38.28 2011-05-11 20:34:21.000 131 33355.18 330.06 2350.83 38.28 2011-05-11 20:34:22.000 131 33355.29 329.99 2350.84 38.28 2011-05-11 20:34:23.000 131 33355.22 330.02 2350.71 38.28 2011-05-11 20:34:24.000 131 33355.19 329.97 2350.74 38.28 2011-05-11 20:34:25.000 131 33355.41 329.99 2350.83 38.28 2011-05-11 20:34:26.000 131 33355.26 330.01 2350.84 38.28 2011-05-11 20:34:27.000 131 33355.17 330.01 2350.76 38.28 2011-05-11 20:34:28.000 131 33355.27 330.02 2350.77 38.28 2011-05-11 20:34:29.000 131 33355.31 330.03 2350.77 38.28 2011-05-11 20:34:30.000 131 33355.19 330.06 2350.77 38.28 2011-05-11 20:34:31.000 131 33355.25 330.02 2350.77 38.28 2011-05-11 20:34:32.000 131 33355.31 330.00 2350.78 38.28 2011-05-11 20:34:33.000 131 33355.14 330.01 2350.83 38.28 2011-05-11 20:34:34.000 131 33355.28 330.01 2350.72 38.28 2011-05-11 20:34:35.000 131 33355.22 329.99 2350.77 38.28 2011-05-11 20:34:36.000 131 33355.22 330.05 2350.76 38.28 2011-05-11 20:34:37.000 131 33355.29 329.95 2350.77 38.28 2011-05-11 20:34:38.000 131 33355.38 329.98 2350.83 38.28 2011-05-11 20:34:39.000 131 33355.32 329.98 2350.80 38.28 2011-05-11 20:34:40.000 131 33355.25 329.99 2350.81 38.28 2011-05-11 20:34:41.000 131 33355.26 330.00 2350.78 38.28 2011-05-11 20:34:42.000 131 33355.28 329.97 2350.76 38.28 2011-05-11 20:34:43.000 131 33355.29 329.99 2350.79 38.28 2011-05-11 20:34:44.000 131 33355.28 329.95 2350.80 38.28 2011-05-11 20:34:45.000 131 33355.30 329.99 2350.76 38.28 2011-05-11 20:34:46.000 131 33355.25 330.00 2350.82 38.28 2011-05-11 20:34:47.000 131 33355.34 329.99 2350.83 38.28 2011-05-11 20:34:48.000 131 33355.43 330.02 2350.76 38.28 2011-05-11 20:34:49.000 131 33355.32 330.00 2350.80 38.28 2011-05-11 20:34:50.000 131 33355.25 329.98 2350.81 38.28 2011-05-11 20:34:51.000 131 33355.21 329.96 2350.80 38.28 2011-05-11 20:34:52.000 131 33355.32 329.99 2350.73 38.28 2011-05-11 20:34:53.000 131 33355.26 330.00 2350.77 38.28 2011-05-11 20:34:54.000 131 33355.26 329.99 2350.84 38.28 2011-05-11 20:34:55.000 131 33355.22 329.95 2350.72 38.28 2011-05-11 20:34:56.000 131 33355.25 329.96 2350.81 38.28 2011-05-11 20:34:57.000 131 33355.25 329.96 2350.77 38.28 2011-05-11 20:34:58.000 131 33355.32 330.04 2350.62 38.28 2011-05-11 20:34:59.000 131 33355.35 329.99 2350.75 38.28 2011-05-11 20:35:00.000 131 33355.34 330.01 2350.78 38.28 2011-05-11 20:35:01.000 131 33355.28 329.98 2350.76 38.28 2011-05-11 20:35:02.000 131 33355.39 329.98 2350.72 38.28 2011-05-11 20:35:03.000 131 33355.24 329.94 2350.78 38.28 2011-05-11 20:35:04.000 131 33355.31 329.94 2350.84 38.28 2011-05-11 20:35:05.000 131 33355.25 329.92 2350.74 38.28 2011-05-11 20:35:06.000 131 33355.24 330.00 2350.75 38.28 2011-05-11 20:35:07.000 131 33355.37 329.95 2350.78 38.28 2011-05-11 20:35:08.000 131 33355.22 329.98 2350.77 38.28 2011-05-11 20:35:09.000 131 33355.19 329.98 2350.74 38.28 2011-05-11 20:35:10.000 131 33355.28 329.99 2350.78 38.28 2011-05-11 20:35:11.000 131 33355.36 329.98 2350.74 38.28 2011-05-11 20:35:12.000 131 33355.35 329.96 2350.87 38.28 2011-05-11 20:35:13.000 131 33355.32 329.99 2350.80 38.28 2011-05-11 20:35:14.000 131 33355.35 329.94 2350.82 38.28 2011-05-11 20:35:15.000 131 33355.28 329.97 2350.77 38.28 2011-05-11 20:35:16.000 131 33355.38 329.98 2350.80 38.29 2011-05-11 20:35:17.000 131 33355.34 330.00 2350.73 38.28 2011-05-11 20:35:18.000 131 33355.37 329.92 2350.78 38.28 2011-05-11 20:35:19.000 131 33355.30 329.98 2350.78 38.28 2011-05-11 20:35:20.000 131 33355.32 329.96 2350.78 38.29 2011-05-11 20:35:21.000 131 33355.41 329.95 2350.81 38.29 2011-05-11 20:35:22.000 131 33355.30 329.95 2350.74 38.29 2011-05-11 20:35:23.000 131 33355.34 329.95 2350.74 38.29 2011-05-11 20:35:24.000 131 33355.41 329.93 2350.77 38.29 2011-05-11 20:35:25.000 131 33355.34 329.93 2350.82 38.28 2011-05-11 20:35:26.000 131 33355.22 329.94 2350.63 38.29 2011-05-11 20:35:27.000 131 33355.30 329.94 2350.74 38.29 2011-05-11 20:35:28.000 131 33355.38 329.97 2350.80 38.29 2011-05-11 20:35:29.000 131 33355.36 329.91 2350.77 38.28 2011-05-11 20:35:30.000 131 33355.34 329.95 2350.83 38.29 2011-05-11 20:35:31.000 131 33355.41 329.98 2350.82 38.29 2011-05-11 20:35:32.000 131 33355.32 329.98 2350.82 38.29 2011-05-11 20:35:33.000 131 33355.34 329.93 2350.79 38.29 2011-05-11 20:35:34.000 131 33355.30 329.99 2350.78 38.29 2011-05-11 20:35:35.000 131 33355.28 329.94 2350.84 38.28 2011-05-11 20:35:36.000 131 33355.27 329.95 2350.81 38.29 2011-05-11 20:35:37.000 131 33355.30 329.98 2350.80 38.28 2011-05-11 20:35:38.000 131 33355.40 329.96 2350.75 38.29 2011-05-11 20:35:39.000 131 33355.31 329.98 2350.82 38.29 2011-05-11 20:35:40.000 131 33355.32 330.00 2350.80 38.28 2011-05-11 20:35:41.000 131 33355.22 329.94 2350.67 38.28 2011-05-11 20:35:42.000 131 33355.29 329.95 2350.78 38.29 2011-05-11 20:35:43.000 131 33355.30 329.95 2350.72 38.29 2011-05-11 20:35:44.000 131 33355.25 329.97 2350.87 38.28 2011-05-11 20:35:45.000 131 33355.25 329.99 2350.81 38.28 2011-05-11 20:35:46.000 131 33355.35 329.93 2350.77 38.28 2011-05-11 20:35:47.000 131 33355.30 330.00 2350.77 38.28 2011-05-11 20:35:48.000 131 33355.35 329.95 2350.78 38.29 2011-05-11 20:35:49.000 131 33355.29 330.00 2350.82 38.28 2011-05-11 20:35:50.000 131 33355.24 329.95 2350.79 38.28 2011-05-11 20:35:51.000 131 33355.22 329.93 2350.84 38.29 2011-05-11 20:35:52.000 131 33355.21 329.92 2350.74 38.28 2011-05-11 20:35:53.000 131 33355.22 329.97 2350.82 38.29 2011-05-11 20:35:54.000 131 33355.37 329.95 2350.78 38.29 2011-05-11 20:35:55.000 131 33355.21 330.00 2350.81 38.29 2011-05-11 20:35:56.000 131 33355.30 329.94 2350.82 38.29 2011-05-11 20:35:57.000 131 33355.18 329.94 2350.76 38.29 2011-05-11 20:35:58.000 131 33355.23 329.94 2350.87 38.29 2011-05-11 20:35:59.000 131 33355.23 329.94 2350.76 38.29 2011-05-11 20:36:00.000 131 33355.20 329.94 2350.71 38.29 2011-05-11 20:36:01.000 131 33355.21 329.93 2350.81 38.29 2011-05-11 20:36:02.000 131 33355.29 329.93 2350.77 38.28 2011-05-11 20:36:03.000 131 33355.20 329.90 2350.80 38.29 2011-05-11 20:36:04.000 131 33355.32 329.93 2350.80 38.29 2011-05-11 20:36:05.000 131 33355.32 329.94 2350.88 38.28 2011-05-11 20:36:06.000 131 33355.26 329.89 2350.76 38.28 2011-05-11 20:36:07.000 131 33355.29 329.89 2350.85 38.28 2011-05-11 20:36:08.000 131 33355.21 329.94 2350.80 38.28 2011-05-11 20:36:09.000 131 33355.21 329.95 2350.83 38.28 2011-05-11 20:36:10.000 131 33355.22 329.87 2350.80 38.28 2011-05-11 20:36:11.000 131 33355.25 329.93 2350.86 38.28 2011-05-11 20:36:12.000 131 33355.25 329.88 2350.83 38.29 2011-05-11 20:36:13.000 131 33355.21 329.90 2350.80 38.28 2011-05-11 20:36:14.000 131 33355.24 329.87 2350.82 38.28 2011-05-11 20:36:15.000 131 33355.22 329.89 2350.80 38.28 2011-05-11 20:36:16.000 131 33355.31 329.91 2350.79 38.28 2011-05-11 20:36:17.000 131 33355.27 329.91 2350.89 38.28 2011-05-11 20:36:18.000 131 33355.28 329.87 2350.81 38.28 2011-05-11 20:36:19.000 131 33355.31 329.90 2350.89 38.28 2011-05-11 20:36:20.000 131 33355.31 329.92 2350.80 38.28 2011-05-11 20:36:21.000 131 33355.40 329.91 2350.76 38.28 2011-05-11 20:36:22.000 131 33355.36 329.90 2350.73 38.29 2011-05-11 20:36:23.000 131 33355.26 329.89 2350.82 38.28 2011-05-11 20:36:24.000 131 33355.31 329.88 2350.80 38.29 2011-05-11 20:36:25.000 131 33355.41 329.91 2350.82 38.29 2011-05-11 20:36:26.000 131 33355.36 329.90 2350.88 38.29 2011-05-11 20:36:27.000 131 33355.31 329.85 2350.76 38.28 2011-05-11 20:36:28.000 131 33355.29 329.83 2350.73 38.28 2011-05-11 20:36:29.000 131 33355.38 329.85 2350.78 38.29 2011-05-11 20:36:30.000 131 33355.33 329.89 2350.79 38.29 2011-05-11 20:36:31.000 131 33355.34 329.83 2350.85 38.29 2011-05-11 20:36:32.000 131 33355.32 329.86 2350.74 38.29 2011-05-11 20:36:33.000 131 33355.29 329.88 2350.76 38.29 2011-05-11 20:36:34.000 131 33355.34 329.89 2350.85 38.28 2011-05-11 20:36:35.000 131 33355.37 329.84 2350.74 38.29 2011-05-11 20:36:36.000 131 33355.38 329.84 2350.85 38.29 2011-05-11 20:36:37.000 131 33355.42 329.80 2350.77 38.28 2011-05-11 20:36:38.000 131 33355.34 329.86 2350.71 38.28 2011-05-11 20:36:39.000 131 33355.41 329.83 2350.78 38.28 2011-05-11 20:36:40.000 131 33355.37 329.82 2350.84 38.29 2011-05-11 20:36:41.000 131 33355.20 329.87 2350.81 38.29 2011-05-11 20:36:42.000 131 33355.32 329.85 2350.80 38.29 2011-05-11 20:36:43.000 131 33355.29 329.83 2350.74 38.29 2011-05-11 20:36:44.000 131 33355.37 329.82 2350.81 38.28 2011-05-11 20:36:45.000 131 33355.34 329.90 2350.72 38.29 2011-05-11 20:36:46.000 131 33355.33 329.89 2350.71 38.29 2011-05-11 20:36:47.000 131 33355.35 329.85 2350.80 38.29 2011-05-11 20:36:48.000 131 33355.34 329.85 2350.69 38.29 2011-05-11 20:36:49.000 131 33355.36 329.83 2350.79 38.29 2011-05-11 20:36:50.000 131 33355.28 329.87 2350.79 38.29 2011-05-11 20:36:51.000 131 33355.34 329.81 2350.76 38.29 2011-05-11 20:36:52.000 131 33355.31 329.78 2350.77 38.29 2011-05-11 20:36:53.000 131 33355.29 329.83 2350.73 38.28 2011-05-11 20:36:54.000 131 33355.31 329.84 2350.77 38.29 2011-05-11 20:36:55.000 131 33355.28 329.84 2350.84 38.29 2011-05-11 20:36:56.000 131 33355.23 329.83 2350.74 38.29 2011-05-11 20:36:57.000 131 33355.28 329.78 2350.76 38.29 2011-05-11 20:36:58.000 131 33355.28 329.79 2350.72 38.28 2011-05-11 20:36:59.000 131 33355.35 329.81 2350.88 38.29 2011-05-11 20:37:00.000 131 33355.28 329.82 2350.71 38.28 2011-05-11 20:37:01.000 131 33355.20 329.83 2350.84 38.28 2011-05-11 20:37:02.000 131 33355.35 329.86 2350.77 38.29 2011-05-11 20:37:03.000 131 33355.26 329.82 2350.70 38.29 2011-05-11 20:37:04.000 131 33355.24 329.85 2350.73 38.29 2011-05-11 20:37:05.000 131 33355.31 329.78 2350.78 38.29 2011-05-11 20:37:06.000 131 33355.32 329.84 2350.77 38.29 2011-05-11 20:37:07.000 131 33355.26 329.87 2350.87 38.29 2011-05-11 20:37:08.000 131 33355.23 329.81 2350.79 38.29 2011-05-11 20:37:09.000 131 33355.24 329.81 2350.81 38.29 2011-05-11 20:37:10.000 131 33355.20 329.80 2350.80 38.29 2011-05-11 20:37:11.000 131 33355.21 329.80 2350.85 38.29 2011-05-11 20:37:12.000 131 33355.20 329.81 2350.82 38.29 2011-05-11 20:37:13.000 131 33355.31 329.81 2350.77 38.29 2011-05-11 20:37:14.000 131 33355.20 329.79 2350.78 38.29 2011-05-11 20:37:15.000 131 33355.15 329.80 2350.81 38.29 2011-05-11 20:37:16.000 131 33355.19 329.79 2350.79 38.29 2011-05-11 20:37:17.000 131 33355.11 329.78 2350.85 38.29 2011-05-11 20:37:18.000 131 33355.23 329.75 2350.82 38.29 2011-05-11 20:37:19.000 131 33355.24 329.80 2350.81 38.29 2011-05-11 20:37:20.000 131 33355.26 329.76 2350.78 38.29 2011-05-11 20:37:21.000 131 33355.16 329.79 2350.77 38.29 2011-05-11 20:37:22.000 131 33355.22 329.77 2350.78 38.29 2011-05-11 20:37:23.000 131 33355.30 329.82 2350.78 38.29 2011-05-11 20:37:24.000 131 33355.25 329.80 2350.84 38.29 2011-05-11 20:37:25.000 131 33355.32 329.79 2350.86 38.29 2011-05-11 20:37:26.000 131 33355.14 329.79 2350.75 38.29 2011-05-11 20:37:27.000 131 33355.21 329.77 2350.84 38.29 2011-05-11 20:37:28.000 131 33355.24 329.73 2350.90 38.29 2011-05-11 20:37:29.000 131 33355.25 329.82 2350.86 38.29 2011-05-11 20:37:30.000 131 33355.16 329.87 2350.80 38.29 2011-05-11 20:37:31.000 131 33355.13 329.81 2350.76 38.29 2011-05-11 20:37:32.000 131 33355.21 329.76 2350.78 38.29 2011-05-11 20:37:33.000 131 33355.09 329.78 2350.83 38.29 2011-05-11 20:37:34.000 131 33355.18 329.76 2350.78 38.29 2011-05-11 20:37:35.000 131 33355.24 329.74 2350.87 38.29 2011-05-11 20:37:36.000 131 33355.26 329.78 2350.78 38.29 2011-05-11 20:37:37.000 131 33355.22 329.77 2350.86 38.29 2011-05-11 20:37:38.000 131 33355.25 329.74 2350.83 38.29 2011-05-11 20:37:39.000 131 33355.21 329.75 2350.86 38.29 2011-05-11 20:37:40.000 131 33355.20 329.74 2350.81 38.29 2011-05-11 20:37:41.000 131 33355.25 329.72 2350.77 38.29 2011-05-11 20:37:42.000 131 33355.20 329.72 2350.79 38.29 2011-05-11 20:37:43.000 131 33355.22 329.75 2350.77 38.29 2011-05-11 20:37:44.000 131 33355.10 329.69 2350.85 38.29 2011-05-11 20:37:45.000 131 33355.21 329.75 2350.75 38.29 2011-05-11 20:37:46.000 131 33355.23 329.73 2350.78 38.29 2011-05-11 20:37:47.000 131 33355.26 329.71 2350.70 38.29 2011-05-11 20:37:48.000 131 33355.29 329.73 2350.80 38.29 2011-05-11 20:37:49.000 131 33355.20 329.73 2350.81 38.29 2011-05-11 20:37:50.000 131 33355.21 329.67 2350.87 38.29 2011-05-11 20:37:51.000 131 33355.28 329.70 2350.82 38.29 2011-05-11 20:37:52.000 131 33355.27 329.71 2350.85 38.29 2011-05-11 20:37:53.000 131 33355.32 329.75 2350.85 38.29 2011-05-11 20:37:54.000 131 33355.26 329.72 2350.83 38.29 2011-05-11 20:37:55.000 131 33355.15 329.69 2350.84 38.29 2011-05-11 20:37:56.000 131 33355.27 329.70 2350.80 38.29 2011-05-11 20:37:57.000 131 33355.35 329.71 2350.82 38.29 2011-05-11 20:37:58.000 131 33355.36 329.71 2350.75 38.29 2011-05-11 20:37:59.000 131 33355.25 329.66 2350.86 38.29 2011-05-11 20:38:00.000 131 33355.12 329.76 2350.72 38.29 2011-05-11 20:38:01.000 131 33355.18 329.68 2350.86 38.29 2011-05-11 20:38:02.000 131 33355.29 329.69 2350.83 38.29 2011-05-11 20:38:03.000 131 33355.40 329.67 2350.85 38.29 2011-05-11 20:38:04.000 131 33355.28 329.71 2350.76 38.29 2011-05-11 20:38:05.000 131 33355.27 329.67 2350.80 38.29 2011-05-11 20:38:06.000 131 33355.25 329.68 2350.83 38.29 2011-05-11 20:38:07.000 131 33355.10 329.71 2350.80 38.29 2011-05-11 20:38:08.000 131 33355.23 329.66 2350.82 38.29 2011-05-11 20:38:09.000 131 33355.18 329.75 2350.74 38.29 2011-05-11 20:38:10.000 131 33355.25 329.72 2350.77 38.29 2011-05-11 20:38:11.000 131 33355.29 329.71 2350.78 38.29 2011-05-11 20:38:12.000 131 33355.23 329.70 2350.76 38.29 2011-05-11 20:38:13.000 131 33355.26 329.73 2350.84 38.29 2011-05-11 20:38:14.000 131 33355.24 329.69 2350.83 38.29 2011-05-11 20:38:15.000 131 33355.27 329.67 2350.79 38.29 2011-05-11 20:38:16.000 131 33355.19 329.68 2350.81 38.29 2011-05-11 20:38:17.000 131 33355.24 329.70 2350.74 38.29 2011-05-11 20:38:18.000 131 33355.27 329.67 2350.82 38.29 2011-05-11 20:38:19.000 131 33355.23 329.68 2350.74 38.29 2011-05-11 20:38:20.000 131 33355.31 329.67 2350.83 38.29 2011-05-11 20:38:21.000 131 33355.13 329.73 2350.75 38.29 2011-05-11 20:38:22.000 131 33355.20 329.71 2350.82 38.29 2011-05-11 20:38:23.000 131 33355.23 329.67 2350.74 38.29 2011-05-11 20:38:24.000 131 33355.22 329.73 2350.75 38.29 2011-05-11 20:38:25.000 131 33355.22 329.64 2350.78 38.29 2011-05-11 20:38:26.000 131 33355.15 329.68 2350.84 38.29 2011-05-11 20:38:27.000 131 33355.13 329.69 2350.81 38.29 2011-05-11 20:38:28.000 131 33355.22 329.69 2350.85 38.29 2011-05-11 20:38:29.000 131 33355.14 329.69 2350.86 38.29 2011-05-11 20:38:30.000 131 33355.18 329.67 2350.80 38.29 2011-05-11 20:38:31.000 131 33355.15 329.67 2350.73 38.29 2011-05-11 20:38:32.000 131 33355.10 329.67 2350.79 38.29 2011-05-11 20:38:33.000 131 33355.04 329.68 2350.77 38.29 2011-05-11 20:38:34.000 131 33355.15 329.71 2350.76 38.29 2011-05-11 20:38:35.000 131 33355.18 329.75 2350.81 38.29 2011-05-11 20:38:36.000 131 33355.09 329.69 2350.68 38.29 2011-05-11 20:38:37.000 131 33355.00 329.70 2350.75 38.29 2011-05-11 20:38:38.000 131 33355.12 329.66 2350.82 38.29 2011-05-11 20:38:39.000 131 33355.03 329.65 2350.77 38.29 2011-05-11 20:38:40.000 131 33355.08 329.65 2350.76 38.29 2011-05-11 20:38:41.000 131 33355.12 329.61 2350.84 38.29 2011-05-11 20:38:42.000 131 33355.07 329.65 2350.74 38.29 2011-05-11 20:38:43.000 131 33355.18 329.62 2350.80 38.29 2011-05-11 20:38:44.000 131 33355.08 329.64 2350.77 38.29 2011-05-11 20:38:45.000 131 33355.10 329.64 2350.72 38.29 2011-05-11 20:38:46.000 131 33355.11 329.63 2350.67 38.29 2011-05-11 20:38:47.000 131 33355.16 329.62 2350.84 38.29 2011-05-11 20:38:48.000 131 33355.18 329.65 2350.87 38.29 2011-05-11 20:38:49.000 131 33355.12 329.60 2350.77 38.29 2011-05-11 20:38:50.000 131 33354.97 329.61 2350.77 38.29 2011-05-11 20:38:51.000 131 33355.13 329.63 2350.77 38.29 2011-05-11 20:38:52.000 131 33355.10 329.61 2350.75 38.29 2011-05-11 20:38:53.000 131 33355.21 329.63 2350.76 38.29 2011-05-11 20:38:54.000 131 33355.17 329.62 2350.75 38.29 2011-05-11 20:38:55.000 131 33355.17 329.63 2350.78 38.29 2011-05-11 20:38:56.000 131 33355.12 329.58 2350.74 38.29 2011-05-11 20:38:57.000 131 33355.24 329.60 2350.76 38.29 2011-05-11 20:38:58.000 131 33355.10 329.57 2350.75 38.29 2011-05-11 20:38:59.000 131 33355.14 329.54 2350.83 38.29 2011-05-11 20:39:00.000 131 33355.18 329.58 2350.74 38.29 2011-05-11 20:39:01.000 131 33355.13 329.58 2350.77 38.29 2011-05-11 20:39:02.000 131 33355.13 329.61 2350.84 38.29 2011-05-11 20:39:03.000 131 33355.12 329.57 2350.84 38.29 2011-05-11 20:39:04.000 131 33355.20 329.54 2350.82 38.29 2011-05-11 20:39:05.000 131 33355.22 329.57 2350.86 38.29 2011-05-11 20:39:06.000 131 33355.16 329.59 2350.80 38.29 2011-05-11 20:39:07.000 131 33355.15 329.55 2350.71 38.29 2011-05-11 20:39:08.000 131 33355.13 329.53 2350.74 38.29 2011-05-11 20:39:09.000 131 33355.12 329.54 2350.80 38.29 2011-05-11 20:39:10.000 131 33355.24 329.55 2350.74 38.29 2011-05-11 20:39:11.000 131 33355.18 329.57 2350.78 38.29 2011-05-11 20:39:12.000 131 33355.15 329.57 2350.76 38.29 2011-05-11 20:39:13.000 131 33355.17 329.58 2350.67 38.29 2011-05-11 20:39:14.000 131 33355.22 329.55 2350.73 38.29 2011-05-11 20:39:15.000 131 33355.22 329.58 2350.74 38.29 2011-05-11 20:39:16.000 131 33355.16 329.58 2350.78 38.29 2011-05-11 20:39:17.000 131 33355.18 329.57 2350.74 38.29 2011-05-11 20:39:18.000 131 33355.15 329.56 2350.76 38.29 2011-05-11 20:39:19.000 131 33355.25 329.56 2350.78 38.29 2011-05-11 20:39:20.000 131 33355.21 329.56 2350.78 38.29 2011-05-11 20:39:21.000 131 33355.27 329.55 2350.79 38.29 2011-05-11 20:39:22.000 131 33355.16 329.53 2350.76 38.29 2011-05-11 20:39:23.000 131 33355.21 329.58 2350.69 38.29 2011-05-11 20:39:24.000 131 33355.19 329.57 2350.72 38.29 2011-05-11 20:39:25.000 131 33355.16 329.51 2350.80 38.29 2011-05-11 20:39:26.000 131 33355.13 329.53 2350.80 38.29 2011-05-11 20:39:27.000 131 33355.19 329.54 2350.78 38.29 2011-05-11 20:39:28.000 131 33355.08 329.50 2350.76 38.29 2011-05-11 20:39:29.000 131 33355.13 329.55 2350.66 38.29 2011-05-11 20:39:30.000 131 33355.11 329.51 2350.73 38.29 2011-05-11 20:39:31.000 131 33355.13 329.56 2350.69 38.29 2011-05-11 20:39:32.000 131 33355.05 329.57 2350.74 38.29 2011-05-11 20:39:33.000 131 33355.10 329.51 2350.74 38.29 2011-05-11 20:39:34.000 131 33355.09 329.56 2350.75 38.29 2011-05-11 20:39:35.000 131 33355.13 329.51 2350.74 38.29 2011-05-11 20:39:36.000 131 33355.03 329.56 2350.80 38.29 2011-05-11 20:39:37.000 131 33355.14 329.56 2350.75 38.29 2011-05-11 20:39:38.000 131 33355.17 329.54 2350.82 38.29 2011-05-11 20:39:39.000 131 33355.15 329.52 2350.77 38.29 2011-05-11 20:39:40.000 131 33355.15 329.53 2350.74 38.29 2011-05-11 20:39:41.000 131 33355.12 329.50 2350.70 38.29 2011-05-11 20:39:42.000 131 33355.09 329.50 2350.70 38.29 2011-05-11 20:39:43.000 131 33355.16 329.53 2350.70 38.29 2011-05-11 20:39:44.000 131 33355.05 329.55 2350.73 38.29 2011-05-11 20:39:45.000 131 33355.11 329.51 2350.77 38.29 2011-05-11 20:39:46.000 131 33355.07 329.49 2350.71 38.29 2011-05-11 20:39:47.000 131 33355.03 329.47 2350.69 38.29 2011-05-11 20:39:48.000 131 33355.04 329.51 2350.75 38.29 2011-05-11 20:39:49.000 131 33355.01 329.52 2350.69 38.29 2011-05-11 20:39:50.000 131 33355.06 329.51 2350.71 38.29 2011-05-11 20:39:51.000 131 33355.06 329.56 2350.76 38.29 2011-05-11 20:39:52.000 131 33354.94 329.58 2350.81 38.29 2011-05-11 20:39:53.000 131 33355.09 329.51 2350.82 38.29 2011-05-11 20:39:54.000 131 33355.04 329.50 2350.74 38.29 2011-05-11 20:39:55.000 131 33355.13 329.50 2350.84 38.29 2011-05-11 20:39:56.000 131 33355.10 329.51 2350.78 38.29 2011-05-11 20:39:57.000 131 33355.15 329.46 2350.70 38.29 2011-05-11 20:39:58.000 131 33355.07 329.46 2350.73 38.29 2011-05-11 20:39:59.000 131 33355.02 329.47 2350.73 38.29 2011-05-11 20:40:00.000 131 33355.01 329.51 2350.81 38.29 2011-05-11 20:40:01.000 131 33355.08 329.48 2350.68 38.29 2011-05-11 20:40:02.000 131 33354.93 329.50 2350.64 38.29 2011-05-11 20:40:03.000 131 33355.12 329.51 2350.77 38.29 2011-05-11 20:40:04.000 131 33355.09 329.46 2350.74 38.29 2011-05-11 20:40:05.000 131 33355.08 329.45 2350.71 38.29 2011-05-11 20:40:06.000 131 33355.08 329.50 2350.78 38.29 2011-05-11 20:40:07.000 131 33355.05 329.46 2350.81 38.29 2011-05-11 20:40:08.000 131 33355.12 329.47 2350.78 38.29 2011-05-11 20:40:09.000 131 33355.12 329.44 2350.74 38.29 2011-05-11 20:40:10.000 131 33355.01 329.40 2350.83 38.29 2011-05-11 20:40:11.000 131 33355.13 329.47 2350.68 38.29 2011-05-11 20:40:12.000 131 33355.04 329.44 2350.72 38.29 2011-05-11 20:40:13.000 131 33355.07 329.42 2350.81 38.29 2011-05-11 20:40:14.000 131 33355.18 329.48 2350.72 38.29 2011-05-11 20:40:15.000 131 33355.09 329.46 2350.71 38.29 2011-05-11 20:40:16.000 131 33355.14 329.47 2350.80 38.29 2011-05-11 20:40:17.000 131 33355.08 329.46 2350.74 38.29 2011-05-11 20:40:18.000 131 33355.13 329.45 2350.78 38.29 2011-05-11 20:40:19.000 131 33355.11 329.47 2350.74 38.29 2011-05-11 20:40:20.000 131 33355.19 329.43 2350.70 38.29 2011-05-11 20:40:21.000 131 33355.14 329.40 2350.65 38.29 2011-05-11 20:40:22.000 131 33355.13 329.41 2350.81 38.29 2011-05-11 20:40:23.000 131 33355.11 329.46 2350.78 38.29 2011-05-11 20:40:24.000 131 33355.10 329.42 2350.72 38.29 2011-05-11 20:40:25.000 131 33355.19 329.40 2350.75 38.29 2011-05-11 20:40:26.000 131 33355.09 329.42 2350.71 38.29 2011-05-11 20:40:27.000 131 33355.22 329.44 2350.65 38.29 2011-05-11 20:40:28.000 131 33355.16 329.44 2350.67 38.29 2011-05-11 20:40:29.000 131 33355.10 329.45 2350.68 38.29 2011-05-11 20:40:30.000 131 33355.18 329.43 2350.74 38.29 2011-05-11 20:40:31.000 131 33355.25 329.43 2350.79 38.29 2011-05-11 20:40:32.000 131 33355.02 329.40 2350.76 38.29 2011-05-11 20:40:33.000 131 33355.21 329.46 2350.78 38.29 2011-05-11 20:40:34.000 131 33355.16 329.44 2350.73 38.29 2011-05-11 20:40:35.000 131 33355.13 329.44 2350.68 38.29 2011-05-11 20:40:36.000 131 33355.06 329.47 2350.68 38.29 2011-05-11 20:40:37.000 131 33355.09 329.47 2350.71 38.29 2011-05-11 20:40:38.000 131 33354.97 329.52 2350.64 38.29 2011-05-11 20:40:39.000 131 33355.10 329.42 2350.67 38.29 2011-05-11 20:40:40.000 131 33355.07 329.40 2350.67 38.29 2011-05-11 20:40:41.000 131 33355.12 329.42 2350.65 38.29 2011-05-11 20:40:42.000 131 33355.09 329.41 2350.72 38.29 2011-05-11 20:40:43.000 131 33355.04 329.42 2350.74 38.29 2011-05-11 20:40:44.000 131 33355.21 329.44 2350.74 38.29 2011-05-11 20:40:45.000 131 33355.01 329.48 2350.77 38.29 2011-05-11 20:40:46.000 131 33355.10 329.42 2350.72 38.29 2011-05-11 20:40:47.000 131 33355.07 329.45 2350.67 38.29 2011-05-11 20:40:48.000 131 33355.05 329.42 2350.81 38.29 2011-05-11 20:40:49.000 131 33355.10 329.41 2350.67 38.29 2011-05-11 20:40:50.000 131 33354.96 329.44 2350.76 38.29 2011-05-11 20:40:51.000 131 33355.07 329.38 2350.74 38.29 2011-05-11 20:40:52.000 131 33355.07 329.38 2350.76 38.29 2011-05-11 20:40:53.000 131 33355.09 329.42 2350.78 38.29 2011-05-11 20:40:54.000 131 33355.13 329.44 2350.68 38.29 2011-05-11 20:40:55.000 131 33355.02 329.43 2350.71 38.29 2011-05-11 20:40:56.000 131 33355.04 329.45 2350.71 38.29 2011-05-11 20:40:57.000 131 33355.19 329.43 2350.73 38.29 2011-05-11 20:40:58.000 131 33354.98 329.43 2350.78 38.29 2011-05-11 20:40:59.000 131 33355.04 329.42 2350.69 38.29 2011-05-11 20:41:00.000 131 33355.02 329.42 2350.70 38.29 2011-05-11 20:41:01.000 131 33355.06 329.46 2350.79 38.29 2011-05-11 20:41:02.000 131 33355.01 329.39 2350.76 38.29 2011-05-11 20:41:03.000 131 33354.99 329.40 2350.76 38.29 2011-05-11 20:41:04.000 131 33355.01 329.38 2350.76 38.29 2011-05-11 20:41:05.000 131 33355.06 329.38 2350.71 38.29 2011-05-11 20:41:06.000 131 33355.09 329.41 2350.82 38.29 2011-05-11 20:41:07.000 131 33355.13 329.39 2350.72 38.29 2011-05-11 20:41:08.000 131 33354.98 329.36 2350.75 38.29 2011-05-11 20:41:09.000 131 33355.02 329.45 2350.77 38.29 2011-05-11 20:41:10.000 131 33355.04 329.39 2350.71 38.29 2011-05-11 20:41:11.000 131 33355.09 329.42 2350.71 38.29 2011-05-11 20:41:12.000 131 33355.03 329.37 2350.71 38.29 2011-05-11 20:41:13.000 131 33355.13 329.38 2350.78 38.29 2011-05-11 20:41:14.000 131 33355.01 329.48 2350.78 38.29 2011-05-11 20:41:15.000 131 33355.10 329.39 2350.78 38.29 2011-05-11 20:41:16.000 131 33355.18 329.42 2350.76 38.29 2011-05-11 20:41:17.000 131 33355.15 329.39 2350.76 38.29 2011-05-11 20:41:18.000 131 33355.19 329.42 2350.74 38.29 2011-05-11 20:41:19.000 131 33355.13 329.42 2350.67 38.29 2011-05-11 20:41:20.000 131 33355.10 329.44 2350.82 38.29 2011-05-11 20:41:21.000 131 33355.16 329.34 2350.77 38.29 2011-05-11 20:41:22.000 131 33355.15 329.36 2350.76 38.29 2011-05-11 20:41:23.000 131 33355.17 329.37 2350.67 38.29 2011-05-11 20:41:24.000 131 33355.16 329.38 2350.64 38.29 2011-05-11 20:41:25.000 131 33355.17 329.40 2350.67 38.29 2011-05-11 20:41:26.000 131 33355.15 329.37 2350.69 38.29 2011-05-11 20:41:27.000 131 33355.23 329.39 2350.77 38.29 2011-05-11 20:41:28.000 131 33355.13 329.40 2350.70 38.29 2011-05-11 20:41:29.000 131 33355.15 329.38 2350.72 38.29 2011-05-11 20:41:30.000 131 33355.15 329.39 2350.74 38.29 2011-05-11 20:41:31.000 131 33355.19 329.39 2350.69 38.29 2011-05-11 20:41:32.000 131 33355.18 329.40 2350.81 38.29 2011-05-11 20:41:33.000 131 33355.20 329.39 2350.76 38.29 2011-05-11 20:41:34.000 131 33355.21 329.38 2350.69 38.29 2011-05-11 20:41:35.000 131 33355.28 329.40 2350.70 38.29 2011-05-11 20:41:36.000 131 33355.17 329.38 2350.75 38.29 2011-05-11 20:41:37.000 131 33355.12 329.36 2350.76 38.29 2011-05-11 20:41:38.000 131 33355.26 329.39 2350.75 38.29 2011-05-11 20:41:39.000 131 33355.30 329.36 2350.66 38.29 2011-05-11 20:41:40.000 131 33355.22 329.36 2350.76 38.29 2011-05-11 20:41:41.000 131 33355.26 329.39 2350.75 38.29 2011-05-11 20:41:42.000 131 33355.20 329.37 2350.70 38.29 2011-05-11 20:41:43.000 131 33355.19 329.35 2350.78 38.29 2011-05-11 20:41:44.000 131 33355.22 329.39 2350.67 38.29 2011-05-11 20:41:45.000 131 33355.26 329.36 2350.83 38.29 2011-05-11 20:41:46.000 131 33355.19 329.34 2350.77 38.29 2011-05-11 20:41:47.000 131 33355.21 329.41 2350.70 38.29 2011-05-11 20:41:48.000 131 33355.18 329.38 2350.82 38.29 2011-05-11 20:41:49.000 131 33355.15 329.40 2350.70 38.29 2011-05-11 20:41:50.000 131 33355.16 329.37 2350.70 38.29 2011-05-11 20:41:51.000 131 33355.04 329.44 2350.76 38.29 2011-05-11 20:41:52.000 131 33355.16 329.42 2350.80 38.29 2011-05-11 20:41:53.000 131 33355.10 329.39 2350.79 38.29 2011-05-11 20:41:54.000 131 33355.08 329.39 2350.78 38.29 2011-05-11 20:41:55.000 131 33355.20 329.34 2350.71 38.29 2011-05-11 20:41:56.000 131 33355.15 329.34 2350.82 38.29 2011-05-11 20:41:57.000 131 33355.10 329.42 2350.70 38.29 2011-05-11 20:41:58.000 131 33355.07 329.40 2350.78 38.29 2011-05-11 20:41:59.000 131 33355.15 329.36 2350.84 38.29 2011-05-11 20:42:00.000 131 33355.20 329.38 2350.78 38.29 2011-05-11 20:42:01.000 131 33355.22 329.34 2350.82 38.29 2011-05-11 20:42:02.000 131 33355.18 329.36 2350.82 38.29 2011-05-11 20:42:03.000 131 33355.03 329.36 2350.72 38.29 2011-05-11 20:42:04.000 131 33355.06 329.32 2350.71 38.29 2011-05-11 20:42:05.000 131 33355.14 329.33 2350.74 38.29 2011-05-11 20:42:06.000 131 33355.11 329.39 2350.74 38.29 2011-05-11 20:42:07.000 131 33355.16 329.35 2350.82 38.29 2011-05-11 20:42:08.000 131 33355.03 329.35 2350.71 38.29 2011-05-11 20:42:09.000 131 33355.15 329.39 2350.82 38.29 2011-05-11 20:42:10.000 131 33355.18 329.38 2350.78 38.29 2011-05-11 20:42:11.000 131 33355.13 329.33 2350.80 38.29 2011-05-11 20:42:12.000 131 33355.15 329.38 2350.79 38.29 2011-05-11 20:42:13.000 131 33355.13 329.34 2350.76 38.29 2011-05-11 20:42:14.000 131 33355.09 329.33 2350.73 38.29 2011-05-11 20:42:15.000 131 33355.24 329.33 2350.73 38.29 2011-05-11 20:42:16.000 131 33355.18 329.32 2350.75 38.29 2011-05-11 20:42:17.000 131 33355.13 329.33 2350.77 38.29 2011-05-11 20:42:18.000 131 33355.18 329.35 2350.81 38.29 2011-05-11 20:42:19.000 131 33355.23 329.38 2350.72 38.29 2011-05-11 20:42:20.000 131 33355.25 329.39 2350.74 38.29 2011-05-11 20:42:21.000 131 33355.17 329.34 2350.70 38.29 2011-05-11 20:42:22.000 131 33355.23 329.32 2350.71 38.29 2011-05-11 20:42:23.000 131 33355.25 329.33 2350.71 38.29 2011-05-11 20:42:24.000 131 33355.21 329.37 2350.74 38.29 2011-05-11 20:42:25.000 131 33355.31 329.32 2350.75 38.29 2011-05-11 20:42:26.000 131 33355.21 329.36 2350.72 38.29 2011-05-11 20:42:27.000 131 33355.30 329.34 2350.67 38.29 2011-05-11 20:42:28.000 131 33355.26 329.33 2350.71 38.29 2011-05-11 20:42:29.000 131 33355.32 329.33 2350.78 38.29 2011-05-11 20:42:30.000 131 33355.34 329.36 2350.83 38.29 2011-05-11 20:42:31.000 131 33355.23 329.37 2350.78 38.29 2011-05-11 20:42:32.000 131 33355.27 329.41 2350.65 38.29 2011-05-11 20:42:33.000 131 33355.35 329.37 2350.70 38.29 2011-05-11 20:42:34.000 131 33355.29 329.40 2350.81 38.29 2011-05-11 20:42:35.000 131 33355.31 329.29 2350.70 38.29 2011-05-11 20:42:36.000 131 33355.38 329.37 2350.77 38.29 2011-05-11 20:42:37.000 131 33355.30 329.37 2350.74 38.29 2011-05-11 20:42:38.000 131 33355.25 329.36 2350.74 38.29 2011-05-11 20:42:39.000 131 33355.22 329.39 2350.76 38.29 2011-05-11 20:42:40.000 131 33355.25 329.37 2350.82 38.29 2011-05-11 20:42:41.000 131 33355.25 329.39 2350.71 38.29 2011-05-11 20:42:42.000 131 33355.19 329.41 2350.70 38.29 2011-05-11 20:42:43.000 131 33355.24 329.34 2350.70 38.29 2011-05-11 20:42:44.000 131 33355.16 329.35 2350.71 38.29 2011-05-11 20:42:45.000 131 33355.25 329.35 2350.76 38.29 2011-05-11 20:42:46.000 131 33355.21 329.35 2350.74 38.29 2011-05-11 20:42:47.000 131 33355.21 329.37 2350.69 38.29 2011-05-11 20:42:48.000 131 33355.31 329.41 2350.72 38.29 2011-05-11 20:42:49.000 131 33355.29 329.36 2350.74 38.29 2011-05-11 20:42:50.000 131 33355.17 329.37 2350.65 38.29 2011-05-11 20:42:51.000 131 33355.20 329.34 2350.71 38.29 2011-05-11 20:42:52.000 131 33355.16 329.36 2350.68 38.29 2011-05-11 20:42:53.000 131 33355.18 329.33 2350.72 38.29 2011-05-11 20:42:54.000 131 33355.13 329.39 2350.69 38.29 2011-05-11 20:42:55.000 131 33355.21 329.36 2350.69 38.29 2011-05-11 20:42:56.000 131 33355.24 329.35 2350.76 38.29 2011-05-11 20:42:57.000 131 33355.15 329.40 2350.71 38.29 2011-05-11 20:42:58.000 131 33355.12 329.40 2350.72 38.29 2011-05-11 20:42:59.000 131 33355.19 329.38 2350.76 38.29 2011-05-11 20:43:00.000 131 33355.12 329.34 2350.79 38.29 2011-05-11 20:43:01.000 131 33355.10 329.36 2350.70 38.29 2011-05-11 20:43:02.000 131 33355.14 329.35 2350.65 38.29 2011-05-11 20:43:03.000 131 33355.14 329.31 2350.80 38.29 2011-05-11 20:43:04.000 131 33355.07 329.33 2350.75 38.29 2011-05-11 20:43:05.000 131 33355.12 329.29 2350.72 38.29 2011-05-11 20:43:06.000 131 33355.12 329.28 2350.80 38.29 2011-05-11 20:43:07.000 131 33355.13 329.36 2350.72 38.29 2011-05-11 20:43:08.000 131 33355.20 329.33 2350.67 38.29 2011-05-11 20:43:09.000 131 33355.06 329.36 2350.73 38.29 2011-05-11 20:43:10.000 131 33355.07 329.32 2350.73 38.29 2011-05-11 20:43:11.000 131 33355.13 329.36 2350.73 38.29 2011-05-11 20:43:12.000 131 33355.09 329.36 2350.77 38.29 2011-05-11 20:43:13.000 131 33355.28 329.36 2350.81 38.29 2011-05-11 20:43:14.000 131 33355.16 329.33 2350.74 38.29 2011-05-11 20:43:15.000 131 33355.06 329.28 2350.76 38.29 2011-05-11 20:43:16.000 131 33355.18 329.32 2350.70 38.29 2011-05-11 20:43:17.000 131 33355.12 329.29 2350.80 38.29 2011-05-11 20:43:18.000 131 33355.13 329.31 2350.76 38.29 2011-05-11 20:43:19.000 131 33355.01 329.31 2350.81 38.29 2011-05-11 20:43:20.000 131 33355.19 329.35 2350.75 38.29 2011-05-11 20:43:21.000 131 33355.16 329.29 2350.74 38.29 2011-05-11 20:43:22.000 131 33355.13 329.30 2350.80 38.29 2011-05-11 20:43:23.000 131 33355.10 329.32 2350.76 38.29 2011-05-11 20:43:24.000 131 33355.15 329.36 2350.72 38.29 2011-05-11 20:43:25.000 131 33355.17 329.31 2350.72 38.29 2011-05-11 20:43:26.000 131 33355.06 329.32 2350.76 38.29 2011-05-11 20:43:27.000 131 33355.25 329.28 2350.77 38.29 2011-05-11 20:43:28.000 131 33355.18 329.26 2350.76 38.29 2011-05-11 20:43:29.000 131 33355.22 329.32 2350.68 38.29 2011-05-11 20:43:30.000 131 33355.27 329.31 2350.72 38.29 2011-05-11 20:43:31.000 131 33355.10 329.32 2350.72 38.29 2011-05-11 20:43:32.000 131 33355.34 329.31 2350.74 38.29 2011-05-11 20:43:33.000 131 33355.19 329.31 2350.71 38.29 2011-05-11 20:43:34.000 131 33355.24 329.32 2350.72 38.29 2011-05-11 20:43:35.000 131 33355.31 329.28 2350.68 38.29 2011-05-11 20:43:36.000 131 33355.26 329.29 2350.76 38.29 2011-05-11 20:43:37.000 131 33355.17 329.30 2350.71 38.29 2011-05-11 20:43:38.000 131 33355.29 329.32 2350.74 38.29 2011-05-11 20:43:39.000 131 33355.28 329.25 2350.78 38.29 2011-05-11 20:43:40.000 131 33355.19 329.23 2350.80 38.29 2011-05-11 20:43:41.000 131 33355.35 329.29 2350.77 38.29 2011-05-11 20:43:42.000 131 33355.24 329.27 2350.77 38.29 2011-05-11 20:43:43.000 131 33355.16 329.26 2350.63 38.29 2011-05-11 20:43:44.000 131 33355.25 329.31 2350.66 38.29 2011-05-11 20:43:45.000 131 33355.21 329.27 2350.73 38.29 2011-05-11 20:43:46.000 131 33355.24 329.27 2350.70 38.29 2011-05-11 20:43:47.000 131 33355.29 329.25 2350.75 38.29 2011-05-11 20:43:48.000 131 33355.15 329.34 2350.76 38.29 2011-05-11 20:43:49.000 131 33355.24 329.30 2350.66 38.29 2011-05-11 20:43:50.000 131 33355.12 329.39 2350.78 38.29 2011-05-11 20:43:51.000 131 33355.16 329.32 2350.68 38.29 2011-05-11 20:43:52.000 131 33355.22 329.30 2350.68 38.29 2011-05-11 20:43:53.000 131 33355.18 329.31 2350.76 38.29 2011-05-11 20:43:54.000 131 33355.17 329.30 2350.74 38.29 2011-05-11 20:43:55.000 131 33355.03 329.34 2350.77 38.29 2011-05-11 20:43:56.000 131 33355.14 329.33 2350.68 38.29 2011-05-11 20:43:57.000 131 33355.18 329.27 2350.74 38.29 2011-05-11 20:43:58.000 131 33355.18 329.29 2350.80 38.29 2011-05-11 20:43:59.000 131 33355.15 329.33 2350.84 38.29 2011-05-11 20:44:00.000 131 33355.14 329.34 2350.72 38.29 2011-05-11 20:44:01.000 131 33355.14 329.36 2350.76 38.29 2011-05-11 20:44:02.000 131 33355.07 329.34 2350.73 38.29 2011-05-11 20:44:03.000 131 33355.08 329.32 2350.72 38.29 2011-05-11 20:44:04.000 131 33355.07 329.29 2350.71 38.29 2011-05-11 20:44:05.000 131 33355.16 329.30 2350.70 38.29 2011-05-11 20:44:06.000 131 33355.22 329.27 2350.76 38.29 2011-05-11 20:44:07.000 131 33355.19 329.23 2350.76 38.29 2011-05-11 20:44:08.000 131 33355.07 329.30 2350.77 38.29 2011-05-11 20:44:09.000 131 33355.18 329.31 2350.72 38.29 2011-05-11 20:44:10.000 131 33355.07 329.28 2350.74 38.29 2011-05-11 20:44:11.000 131 33355.20 329.31 2350.70 38.29 2011-05-11 20:44:12.000 131 33355.09 329.30 2350.77 38.29 2011-05-11 20:44:13.000 131 33355.15 329.27 2350.77 38.29 2011-05-11 20:44:14.000 131 33355.10 329.27 2350.77 38.29 2011-05-11 20:44:15.000 131 33355.19 329.24 2350.78 38.29 2011-05-11 20:44:16.000 131 33355.12 329.22 2350.74 38.29 2011-05-11 20:44:17.000 131 33355.16 329.31 2350.76 38.29 2011-05-11 20:44:18.000 131 33355.13 329.26 2350.72 38.29 2011-05-11 20:44:19.000 131 33355.10 329.25 2350.83 38.29 2011-05-11 20:44:20.000 131 33355.22 329.25 2350.76 38.29 2011-05-11 20:44:21.000 131 33355.16 329.25 2350.80 38.29 2011-05-11 20:44:22.000 131 33355.18 329.25 2350.75 38.29 2011-05-11 20:44:23.000 131 33355.25 329.28 2350.83 38.29 2011-05-11 20:44:24.000 131 33355.23 329.20 2350.82 38.29 2011-05-11 20:44:25.000 131 33355.24 329.25 2350.83 38.29 2011-05-11 20:44:26.000 131 33355.14 329.27 2350.75 38.29 2011-05-11 20:44:27.000 131 33355.24 329.27 2350.74 38.29 2011-05-11 20:44:28.000 131 33355.22 329.26 2350.71 38.29 2011-05-11 20:44:29.000 131 33355.23 329.22 2350.71 38.29 2011-05-11 20:44:30.000 131 33355.21 329.23 2350.67 38.29 2011-05-11 20:44:31.000 131 33355.29 329.23 2350.76 38.29 2011-05-11 20:44:32.000 131 33355.22 329.25 2350.73 38.29 2011-05-11 20:44:33.000 131 33355.21 329.17 2350.80 38.29 2011-05-11 20:44:34.000 131 33355.19 329.17 2350.76 38.29 2011-05-11 20:44:35.000 131 33355.18 329.24 2350.74 38.29 2011-05-11 20:44:36.000 131 33355.30 329.24 2350.70 38.29 2011-05-11 20:44:37.000 131 33355.25 329.24 2350.78 38.29 2011-05-11 20:44:38.000 131 33355.29 329.18 2350.71 38.29 2011-05-11 20:44:39.000 131 33355.29 329.27 2350.80 38.29 2011-05-11 20:44:40.000 131 33355.32 329.23 2350.77 38.29 2011-05-11 20:44:41.000 131 33355.26 329.27 2350.75 38.29 2011-05-11 20:44:42.000 131 33355.32 329.24 2350.76 38.29 2011-05-11 20:44:43.000 131 33355.28 329.27 2350.71 38.29 2011-05-11 20:44:44.000 131 33355.32 329.25 2350.76 38.29 2011-05-11 20:44:45.000 131 33355.26 329.24 2350.67 38.29 2011-05-11 20:44:46.000 131 33355.24 329.21 2350.64 38.29 2011-05-11 20:44:47.000 131 33355.27 329.24 2350.67 38.29 2011-05-11 20:44:48.000 131 33355.28 329.21 2350.74 38.29 2011-05-11 20:44:49.000 131 33355.20 329.22 2350.70 38.29 2011-05-11 20:44:50.000 131 33355.25 329.24 2350.77 38.29 2011-05-11 20:44:51.000 131 33355.26 329.24 2350.66 38.29 2011-05-11 20:44:52.000 131 33355.21 329.23 2350.70 38.29 2011-05-11 20:44:53.000 131 33355.23 329.26 2350.71 38.29 2011-05-11 20:44:54.000 131 33355.24 329.30 2350.65 38.29 2011-05-11 20:44:55.000 131 33355.24 329.26 2350.81 38.29 2011-05-11 20:44:56.000 131 33355.22 329.25 2350.78 38.29 2011-05-11 20:44:57.000 131 33355.25 329.22 2350.76 38.29 2011-05-11 20:44:58.000 131 33355.24 329.24 2350.67 38.29 2011-05-11 20:44:59.000 131 33355.21 329.24 2350.70 38.29 2011-05-11 20:45:00.000 131 33355.19 329.24 2350.77 38.29 2011-05-11 20:45:01.000 131 33355.24 329.25 2350.68 38.29 2011-05-11 20:45:02.000 131 33355.28 329.21 2350.73 38.29 2011-05-11 20:45:03.000 131 33355.25 329.24 2350.77 38.29 2011-05-11 20:45:04.000 131 33355.21 329.21 2350.80 38.29 2011-05-11 20:45:05.000 131 33355.22 329.28 2350.75 38.29 2011-05-11 20:45:06.000 131 33355.21 329.27 2350.74 38.29 2011-05-11 20:45:07.000 131 33355.26 329.21 2350.70 38.29 2011-05-11 20:45:08.000 131 33355.20 329.25 2350.70 38.29 2011-05-11 20:45:09.000 131 33355.26 329.26 2350.72 38.29 2011-05-11 20:45:10.000 131 33355.24 329.23 2350.70 38.29 2011-05-11 20:45:11.000 131 33355.34 329.25 2350.82 38.29 2011-05-11 20:45:12.000 131 33355.26 329.25 2350.81 38.29 2011-05-11 20:45:13.000 131 33355.18 329.23 2350.86 38.29 2011-05-11 20:45:14.000 131 33355.25 329.25 2350.78 38.29 2011-05-11 20:45:15.000 131 33355.24 329.24 2350.71 38.29 2011-05-11 20:45:16.000 131 33355.24 329.21 2350.71 38.29 2011-05-11 20:45:17.000 131 33355.27 329.21 2350.77 38.29 2011-05-11 20:45:18.000 131 33355.22 329.25 2350.71 38.29 2011-05-11 20:45:19.000 131 33355.34 329.21 2350.68 38.29 2011-05-11 20:45:20.000 131 33355.15 329.22 2350.74 38.29 2011-05-11 20:45:21.000 131 33355.19 329.28 2350.82 38.29 2011-05-11 20:45:22.000 131 33355.19 329.24 2350.74 38.29 2011-05-11 20:45:23.000 131 33355.24 329.21 2350.73 38.29 2011-05-11 20:45:24.000 131 33355.24 329.22 2350.75 38.29 2011-05-11 20:45:25.000 131 33355.26 329.20 2350.72 38.29 2011-05-11 20:45:26.000 131 33355.41 329.23 2350.83 38.29 2011-05-11 20:45:27.000 131 33355.22 329.18 2350.78 38.29 2011-05-11 20:45:28.000 131 33355.24 329.14 2350.73 38.29 2011-05-11 20:45:29.000 131 33355.22 329.21 2350.80 38.29 2011-05-11 20:45:30.000 131 33355.31 329.21 2350.71 38.29 2011-05-11 20:45:31.000 131 33355.30 329.23 2350.71 38.29 2011-05-11 20:45:32.000 131 33355.28 329.20 2350.84 38.29 2011-05-11 20:45:33.000 131 33355.32 329.23 2350.72 38.29 2011-05-11 20:45:34.000 131 33355.32 329.23 2350.72 38.29 2011-05-11 20:45:35.000 131 33355.26 329.18 2350.82 38.29 2011-05-11 20:45:36.000 131 33355.31 329.22 2350.73 38.29 2011-05-11 20:45:37.000 131 33355.25 329.16 2350.72 38.29 2011-05-11 20:45:38.000 131 33355.29 329.18 2350.77 38.29 2011-05-11 20:45:39.000 131 33355.23 329.18 2350.74 38.29 2011-05-11 20:45:40.000 131 33355.21 329.19 2350.75 38.29 2011-05-11 20:45:41.000 131 33355.32 329.14 2350.73 38.29 2011-05-11 20:45:42.000 131 33355.32 329.20 2350.66 38.29 2011-05-11 20:45:43.000 131 33355.32 329.17 2350.76 38.29 2011-05-11 20:45:44.000 131 33355.38 329.18 2350.74 38.29 2011-05-11 20:45:45.000 131 33355.38 329.18 2350.76 38.29 2011-05-11 20:45:46.000 131 33355.27 329.20 2350.77 38.29 2011-05-11 20:45:47.000 131 33355.37 329.19 2350.82 38.29 2011-05-11 20:45:48.000 131 33355.22 329.19 2350.74 38.29 2011-05-11 20:45:49.000 131 33355.24 329.20 2350.79 38.29 2011-05-11 20:45:50.000 131 33355.39 329.18 2350.68 38.29 2011-05-11 20:45:51.000 131 33355.33 329.16 2350.72 38.29 2011-05-11 20:45:52.000 131 33355.38 329.17 2350.80 38.29 2011-05-11 20:45:53.000 131 33355.42 329.16 2350.78 38.29 2011-05-11 20:45:54.000 131 33355.27 329.21 2350.78 38.29 2011-05-11 20:45:55.000 131 33355.22 329.20 2350.67 38.29 2011-05-11 20:45:56.000 131 33355.31 329.21 2350.80 38.29 2011-05-11 20:45:57.000 131 33355.49 329.21 2350.80 38.29 2011-05-11 20:45:58.000 131 33355.43 329.13 2350.73 38.29 2011-05-11 20:45:59.000 131 33355.32 329.18 2350.75 38.29 2011-05-11 20:46:00.000 131 33355.40 329.17 2350.82 38.30 2011-05-11 20:46:01.000 131 33355.30 329.15 2350.76 38.29 2011-05-11 20:46:02.000 131 33355.29 329.17 2350.71 38.29 2011-05-11 20:46:03.000 131 33355.31 329.18 2350.79 38.29 2011-05-11 20:46:04.000 131 33355.31 329.16 2350.78 38.29 2011-05-11 20:46:05.000 131 33355.39 329.15 2350.75 38.29 2011-05-11 20:46:06.000 131 33355.34 329.21 2350.76 38.29 2011-05-11 20:46:07.000 131 33355.40 329.19 2350.72 38.29 2011-05-11 20:46:08.000 131 33355.28 329.18 2350.72 38.29 2011-05-11 20:46:09.000 131 33355.30 329.17 2350.68 38.29 2011-05-11 20:46:10.000 131 33355.35 329.19 2350.68 38.29 2011-05-11 20:46:11.000 131 33355.32 329.21 2350.74 38.29 2011-05-11 20:46:12.000 131 33355.30 329.18 2350.80 38.29 2011-05-11 20:46:13.000 131 33355.35 329.16 2350.70 38.29 2011-05-11 20:46:14.000 131 33355.24 329.15 2350.68 38.29 2011-05-11 20:46:15.000 131 33355.35 329.17 2350.71 38.29 2011-05-11 20:46:16.000 131 33355.34 329.15 2350.74 38.29 2011-05-11 20:46:17.000 131 33355.31 329.17 2350.65 38.29 2011-05-11 20:46:18.000 131 33355.34 329.15 2350.77 38.29 2011-05-11 20:46:19.000 131 33355.34 329.16 2350.76 38.29 2011-05-11 20:46:20.000 131 33355.48 329.16 2350.77 38.29 2011-05-11 20:46:21.000 131 33355.26 329.15 2350.71 38.29 2011-05-11 20:46:22.000 131 33355.29 329.17 2350.70 38.29 2011-05-11 20:46:23.000 131 33355.37 329.17 2350.70 38.29 2011-05-11 20:46:24.000 131 33355.31 329.23 2350.78 38.29 2011-05-11 20:46:25.000 131 33355.30 329.22 2350.75 38.29 2011-05-11 20:46:26.000 131 33355.32 329.18 2350.72 38.29 2011-05-11 20:46:27.000 131 33355.25 329.19 2350.81 38.29 2011-05-11 20:46:28.000 131 33355.30 329.19 2350.81 38.29 2011-05-11 20:46:29.000 131 33355.37 329.19 2350.83 38.30 2011-05-11 20:46:30.000 131 33355.37 329.20 2350.70 38.29 2011-05-11 20:46:31.000 131 33355.29 329.20 2350.78 38.29 2011-05-11 20:46:32.000 131 33355.34 329.21 2350.74 38.29 2011-05-11 20:46:33.000 131 33355.42 329.20 2350.72 38.29 2011-05-11 20:46:34.000 131 33355.32 329.14 2350.68 38.29 2011-05-11 20:46:35.000 131 33355.46 329.16 2350.81 38.29 2011-05-11 20:46:36.000 131 33355.37 329.14 2350.86 38.29 2011-05-11 20:46:37.000 131 33355.26 329.17 2350.72 38.29 2011-05-11 20:46:38.000 131 33355.34 329.21 2350.72 38.30 2011-05-11 20:46:39.000 131 33355.39 329.19 2350.69 38.29 2011-05-11 20:46:40.000 131 33355.43 329.18 2350.68 38.29 2011-05-11 20:46:41.000 131 33355.39 329.20 2350.71 38.29 2011-05-11 20:46:42.000 131 33355.33 329.23 2350.74 38.29 2011-05-11 20:46:43.000 131 33355.38 329.21 2350.80 38.29 2011-05-11 20:46:44.000 131 33355.39 329.21 2350.74 38.29 2011-05-11 20:46:45.000 131 33355.33 329.25 2350.79 38.29 2011-05-11 20:46:46.000 131 33355.37 329.22 2350.81 38.29 2011-05-11 20:46:47.000 131 33355.36 329.25 2350.76 38.29 2011-05-11 20:46:48.000 131 33355.44 329.20 2350.73 38.29 2011-05-11 20:46:49.000 131 33355.49 329.20 2350.74 38.29 2011-05-11 20:46:50.000 131 33355.31 329.20 2350.77 38.29 2011-05-11 20:46:51.000 131 33355.50 329.16 2350.78 38.29 2011-05-11 20:46:52.000 131 33355.38 329.14 2350.70 38.29 2011-05-11 20:46:53.000 131 33355.37 329.18 2350.73 38.29 2011-05-11 20:46:54.000 131 33355.45 329.19 2350.76 38.29 2011-05-11 20:46:55.000 131 33355.44 329.20 2350.76 38.29 2011-05-11 20:46:56.000 131 33355.40 329.16 2350.69 38.29 2011-05-11 20:46:57.000 131 33355.34 329.18 2350.70 38.29 2011-05-11 20:46:58.000 131 33355.35 329.15 2350.77 38.29 2011-05-11 20:46:59.000 131 33355.34 329.17 2350.75 38.29 2011-05-11 20:47:00.000 131 33355.37 329.21 2350.77 38.29 2011-05-11 20:47:01.000 131 33355.28 329.22 2350.82 38.29 2011-05-11 20:47:02.000 131 33355.37 329.19 2350.67 38.30 2011-05-11 20:47:03.000 131 33355.38 329.18 2350.82 38.29 2011-05-11 20:47:04.000 131 33355.35 329.16 2350.77 38.29 2011-05-11 20:47:05.000 131 33355.34 329.19 2350.71 38.30 2011-05-11 20:47:06.000 131 33355.43 329.23 2350.77 38.30 2011-05-11 20:47:07.000 131 33355.43 329.20 2350.67 38.29 2011-05-11 20:47:08.000 131 33355.44 329.18 2350.81 38.30 2011-05-11 20:47:09.000 131 33355.38 329.16 2350.78 38.30 2011-05-11 20:47:10.000 131 33355.43 329.15 2350.80 38.29 2011-05-11 20:47:11.000 131 33355.42 329.17 2350.80 38.30 2011-05-11 20:47:12.000 131 33355.43 329.17 2350.73 38.30 2011-05-11 20:47:13.000 131 33355.43 329.15 2350.74 38.29 2011-05-11 20:47:14.000 131 33355.37 329.17 2350.79 38.30 2011-05-11 20:47:15.000 131 33355.27 329.17 2350.75 38.29 2011-05-11 20:47:16.000 131 33355.38 329.19 2350.72 38.29 2011-05-11 20:47:17.000 131 33355.34 329.16 2350.72 38.30 2011-05-11 20:47:18.000 131 33355.39 329.11 2350.86 38.30 2011-05-11 20:47:19.000 131 33355.31 329.13 2350.72 38.30 2011-05-11 20:47:20.000 131 33355.44 329.12 2350.75 38.30 2011-05-11 20:47:21.000 131 33355.40 329.13 2350.82 38.30 2011-05-11 20:47:22.000 131 33355.34 329.18 2350.82 38.30 2011-05-11 20:47:23.000 131 33355.40 329.11 2350.74 38.30 2011-05-11 20:47:24.000 131 33355.47 329.16 2350.72 38.30 2011-05-11 20:47:25.000 131 33355.35 329.15 2350.70 38.29 2011-05-11 20:47:26.000 131 33355.50 329.16 2350.78 38.30 2011-05-11 20:47:27.000 131 33355.40 329.14 2350.72 38.30 2011-05-11 20:47:28.000 131 33355.44 329.16 2350.75 38.30 2011-05-11 20:47:29.000 131 33355.43 329.09 2350.74 38.30 2011-05-11 20:47:30.000 131 33355.36 329.10 2350.76 38.30 2011-05-11 20:47:31.000 131 33355.56 329.14 2350.77 38.30 2011-05-11 20:47:32.000 131 33355.31 329.15 2350.69 38.30 2011-05-11 20:47:33.000 131 33355.43 329.16 2350.73 38.30 2011-05-11 20:47:34.000 131 33355.43 329.15 2350.74 38.30 2011-05-11 20:47:35.000 131 33355.44 329.19 2350.75 38.30 2011-05-11 20:47:36.000 131 33355.37 329.14 2350.77 38.30 2011-05-11 20:47:37.000 131 33355.52 329.18 2350.84 38.30 2011-05-11 20:47:38.000 131 33355.35 329.18 2350.71 38.30 2011-05-11 20:47:39.000 131 33355.41 329.18 2350.78 38.30 2011-05-11 20:47:40.000 131 33355.34 329.16 2350.78 38.30 2011-05-11 20:47:41.000 131 33355.46 329.16 2350.76 38.30 2011-05-11 20:47:42.000 131 33355.40 329.15 2350.73 38.30 2011-05-11 20:47:43.000 131 33355.38 329.13 2350.82 38.30 2011-05-11 20:47:44.000 131 33355.42 329.19 2350.67 38.30 2011-05-11 20:47:45.000 131 33355.40 329.18 2350.79 38.30 2011-05-11 20:47:46.000 131 33355.37 329.21 2350.79 38.30 2011-05-11 20:47:47.000 131 33355.38 329.17 2350.76 38.30 2011-05-11 20:47:48.000 131 33355.47 329.17 2350.76 38.30 2011-05-11 20:47:49.000 131 33355.34 329.13 2350.77 38.30 2011-05-11 20:47:50.000 131 33355.49 329.15 2350.77 38.30 2011-05-11 20:47:51.000 131 33355.45 329.15 2350.74 38.29 2011-05-11 20:47:52.000 131 33355.46 329.16 2350.82 38.30 2011-05-11 20:47:53.000 131 33355.48 329.19 2350.71 38.30 2011-05-11 20:47:54.000 131 33355.44 329.16 2350.77 38.30 2011-05-11 20:47:55.000 131 33355.47 329.16 2350.78 38.30 2011-05-11 20:47:56.000 131 33355.32 329.17 2350.75 38.30 2011-05-11 20:47:57.000 131 33355.43 329.20 2350.86 38.30 2011-05-11 20:47:58.000 131 33355.37 329.20 2350.83 38.30 2011-05-11 20:47:59.000 131 33355.45 329.17 2350.81 38.30 2011-05-11 20:48:00.000 131 33355.43 329.18 2350.81 38.30 2011-05-11 20:48:01.000 131 33355.42 329.13 2350.77 38.30 2011-05-11 20:48:02.000 131 33355.40 329.16 2350.86 38.30 2011-05-11 20:48:03.000 131 33355.41 329.17 2350.80 38.30 2011-05-11 20:48:04.000 131 33355.36 329.17 2350.80 38.30 2011-05-11 20:48:05.000 131 33355.44 329.14 2350.83 38.30 2011-05-11 20:48:06.000 131 33355.49 329.20 2350.89 38.30 2011-05-11 20:48:07.000 131 33355.36 329.16 2350.77 38.30 2011-05-11 20:48:08.000 131 33355.34 329.16 2350.78 38.30 2011-05-11 20:48:09.000 131 33355.45 329.21 2350.78 38.30 2011-05-11 20:48:10.000 131 33355.38 329.17 2350.80 38.30 2011-05-11 20:48:11.000 131 33355.45 329.22 2350.88 38.30 2011-05-11 20:48:12.000 131 33355.38 329.18 2350.86 38.30 2011-05-11 20:48:13.000 131 33355.39 329.18 2350.83 38.30 2011-05-11 20:48:14.000 131 33355.42 329.18 2350.86 38.30 2011-05-11 20:48:15.000 131 33355.32 329.18 2350.80 38.30 2011-05-11 20:48:16.000 131 33355.40 329.20 2350.77 38.30 2011-05-11 20:48:17.000 131 33355.38 329.18 2350.82 38.30 2011-05-11 20:48:18.000 131 33355.33 329.20 2350.81 38.30 2011-05-11 20:48:19.000 131 33355.28 329.22 2350.81 38.30 2011-05-11 20:48:20.000 131 33355.43 329.26 2350.80 38.30 2011-05-11 20:48:21.000 131 33355.34 329.20 2350.77 38.30 2011-05-11 20:48:22.000 131 33355.32 329.17 2350.81 38.30 2011-05-11 20:48:23.000 131 33355.31 329.18 2350.84 38.30 2011-05-11 20:48:24.000 131 33355.36 329.25 2350.84 38.30 2011-05-11 20:48:25.000 131 33355.41 329.21 2350.76 38.30 2011-05-11 20:48:26.000 131 33355.43 329.18 2350.83 38.30 2011-05-11 20:48:27.000 131 33355.21 329.22 2350.87 38.30 2011-05-11 20:48:28.000 131 33355.30 329.20 2350.88 38.30 2011-05-11 20:48:29.000 131 33355.36 329.20 2350.78 38.30 2011-05-11 20:48:30.000 131 33355.31 329.17 2350.86 38.30 2011-05-11 20:48:31.000 131 33355.28 329.19 2350.86 38.30 2011-05-11 20:48:32.000 131 33355.39 329.20 2350.81 38.30 2011-05-11 20:48:33.000 131 33355.42 329.21 2350.82 38.30 2011-05-11 20:48:34.000 131 33355.40 329.19 2350.76 38.30 2011-05-11 20:48:35.000 131 33355.37 329.20 2350.86 38.30 2011-05-11 20:48:36.000 131 33355.36 329.20 2350.86 38.30 2011-05-11 20:48:37.000 131 33355.40 329.23 2350.83 38.30 2011-05-11 20:48:38.000 131 33355.29 329.21 2350.84 38.30 2011-05-11 20:48:39.000 131 33355.38 329.19 2350.87 38.30 2011-05-11 20:48:40.000 131 33355.32 329.17 2350.82 38.30 2011-05-11 20:48:41.000 131 33355.37 329.22 2350.78 38.30 2011-05-11 20:48:42.000 131 33355.34 329.23 2350.78 38.30 2011-05-11 20:48:43.000 131 33355.40 329.19 2350.86 38.30 2011-05-11 20:48:44.000 131 33355.28 329.20 2350.90 38.30 2011-05-11 20:48:45.000 131 33355.37 329.18 2350.87 38.30 2011-05-11 20:48:46.000 131 33355.26 329.19 2350.87 38.30 2011-05-11 20:48:47.000 131 33355.41 329.22 2350.73 38.30 2011-05-11 20:48:48.000 131 33355.29 329.26 2350.88 38.30 2011-05-11 20:48:49.000 131 33355.35 329.24 2350.79 38.30 2011-05-11 20:48:50.000 131 33355.33 329.27 2350.87 38.30 2011-05-11 20:48:51.000 131 33355.40 329.21 2350.80 38.30 2011-05-11 20:48:52.000 131 33355.30 329.26 2350.79 38.30 2011-05-11 20:48:53.000 131 33355.28 329.21 2350.90 38.30 2011-05-11 20:48:54.000 131 33355.33 329.24 2350.82 38.30 2011-05-11 20:48:55.000 131 33355.32 329.23 2350.85 38.30 2011-05-11 20:48:56.000 131 33355.37 329.24 2350.87 38.30 2011-05-11 20:48:57.000 131 33355.42 329.18 2350.84 38.30 2011-05-11 20:48:58.000 131 33355.42 329.18 2350.88 38.30 2011-05-11 20:48:59.000 131 33355.32 329.19 2350.83 38.30 2011-05-11 20:49:00.000 131 33355.27 329.15 2350.84 38.30 2011-05-11 20:49:01.000 131 33355.44 329.15 2350.91 38.30 2011-05-11 20:49:02.000 131 33355.35 329.20 2350.92 38.30 2011-05-11 20:49:03.000 131 33355.44 329.23 2350.89 38.30 2011-05-11 20:49:04.000 131 33355.41 329.26 2350.81 38.30 2011-05-11 20:49:05.000 131 33355.33 329.20 2350.80 38.30 2011-05-11 20:49:06.000 131 33355.44 329.20 2350.83 38.30 2011-05-11 20:49:07.000 131 33355.47 329.22 2350.88 38.30 2011-05-11 20:49:08.000 131 33355.39 329.18 2350.72 38.30 2011-05-11 20:49:09.000 131 33355.35 329.25 2350.86 38.30 2011-05-11 20:49:10.000 131 33355.32 329.21 2350.85 38.30 2011-05-11 20:49:11.000 131 33355.40 329.21 2350.77 38.30 2011-05-11 20:49:12.000 131 33355.46 329.21 2350.84 38.30 2011-05-11 20:49:13.000 131 33355.42 329.17 2350.87 38.30 2011-05-11 20:49:14.000 131 33355.36 329.16 2350.78 38.30 2011-05-11 20:49:15.000 131 33355.48 329.22 2350.84 38.30 2011-05-11 20:49:16.000 131 33355.30 329.16 2350.87 38.30 2011-05-11 20:49:17.000 131 33355.32 329.15 2350.79 38.30 2011-05-11 20:49:18.000 131 33355.35 329.18 2350.86 38.30 2011-05-11 20:49:19.000 131 33355.26 329.22 2350.81 38.30 2011-05-11 20:49:20.000 131 33355.50 329.16 2350.87 38.30 2011-05-11 20:49:21.000 131 33355.34 329.14 2350.79 38.30 2011-05-11 20:49:22.000 131 33355.38 329.15 2350.82 38.30 2011-05-11 20:49:23.000 131 33355.46 329.19 2350.89 38.30 2011-05-11 20:49:24.000 131 33355.41 329.17 2350.82 38.30 2011-05-11 20:49:25.000 131 33355.39 329.21 2350.83 38.30 2011-05-11 20:49:26.000 131 33355.53 329.18 2350.83 38.30 2011-05-11 20:49:27.000 131 33355.42 329.19 2350.84 38.30 2011-05-11 20:49:28.000 131 33355.42 329.16 2350.84 38.30 2011-05-11 20:49:29.000 131 33355.36 329.17 2350.79 38.30 2011-05-11 20:49:30.000 131 33355.41 329.15 2350.93 38.30 2011-05-11 20:49:31.000 131 33355.38 329.17 2350.92 38.30 2011-05-11 20:49:32.000 131 33355.41 329.18 2350.84 38.30 2011-05-11 20:49:33.000 131 33355.38 329.23 2350.87 38.30 2011-05-11 20:49:34.000 131 33355.37 329.23 2350.84 38.30 2011-05-11 20:49:35.000 131 33355.41 329.17 2350.80 38.30 2011-05-11 20:49:36.000 131 33355.45 329.19 2350.84 38.30 2011-05-11 20:49:37.000 131 33355.50 329.23 2350.86 38.30 2011-05-11 20:49:38.000 131 33355.43 329.20 2350.81 38.30 2011-05-11 20:49:39.000 131 33355.32 329.17 2350.87 38.30 2011-05-11 20:49:40.000 131 33355.46 329.16 2350.82 38.30 2011-05-11 20:49:41.000 131 33355.41 329.23 2350.87 38.30 2011-05-11 20:49:42.000 131 33355.41 329.18 2350.86 38.30 2011-05-11 20:49:43.000 131 33355.47 329.19 2350.86 38.30 2011-05-11 20:49:44.000 131 33355.44 329.23 2350.82 38.30 2011-05-11 20:49:45.000 131 33355.38 329.17 2350.92 38.30 2011-05-11 20:49:46.000 131 33355.50 329.17 2350.83 38.30 2011-05-11 20:49:47.000 131 33355.46 329.21 2350.88 38.30 2011-05-11 20:49:48.000 131 33355.40 329.19 2350.82 38.30 2011-05-11 20:49:49.000 131 33355.44 329.23 2350.86 38.30 2011-05-11 20:49:50.000 131 33355.49 329.19 2350.81 38.30 2011-05-11 20:49:51.000 131 33355.41 329.17 2350.86 38.30 2011-05-11 20:49:52.000 131 33355.38 329.16 2350.78 38.30 2011-05-11 20:49:53.000 131 33355.35 329.26 2350.87 38.30 2011-05-11 20:49:54.000 131 33355.39 329.26 2350.87 38.30 2011-05-11 20:49:55.000 131 33355.33 329.21 2350.80 38.30 2011-05-11 20:49:56.000 131 33355.41 329.23 2350.95 38.30 2011-05-11 20:49:57.000 131 33355.23 329.25 2350.80 38.30 2011-05-11 20:49:58.000 131 33355.51 329.22 2350.85 38.30 2011-05-11 20:49:59.000 131 33355.41 329.26 2350.92 38.30 2011-05-11 20:50:00.000 131 33355.39 329.21 2350.82 38.30 2011-05-11 20:50:01.000 131 33355.39 329.26 2350.79 38.30 2011-05-11 20:50:02.000 131 33355.38 329.23 2350.82 38.30 2011-05-11 20:50:03.000 131 33355.33 329.27 2350.91 38.30 2011-05-11 20:50:04.000 131 33355.32 329.23 2350.87 38.30 2011-05-11 20:50:05.000 131 33355.35 329.24 2350.80 38.30 2011-05-11 20:50:06.000 131 33355.40 329.27 2350.80 38.30 2011-05-11 20:50:07.000 131 33355.34 329.26 2350.85 38.30 2011-05-11 20:50:08.000 131 33355.33 329.26 2350.76 38.30 2011-05-11 20:50:09.000 131 33355.30 329.30 2350.81 38.30 2011-05-11 20:50:10.000 131 33355.43 329.32 2350.78 38.30 2011-05-11 20:50:11.000 131 33355.37 329.28 2350.79 38.30 2011-05-11 20:50:12.000 131 33355.38 329.25 2350.84 38.30 2011-05-11 20:50:13.000 131 33355.32 329.27 2350.87 38.30 2011-05-11 20:50:14.000 131 33355.40 329.25 2350.92 38.30 2011-05-11 20:50:15.000 131 33355.37 329.26 2350.87 38.30 2011-05-11 20:50:16.000 131 33355.39 329.27 2350.85 38.30 2011-05-11 20:50:17.000 131 33355.46 329.22 2350.86 38.30 2011-05-11 20:50:18.000 131 33355.42 329.21 2350.87 38.30 2011-05-11 20:50:19.000 131 33355.45 329.24 2350.84 38.30 2011-05-11 20:50:20.000 131 33355.41 329.26 2350.86 38.30 2011-05-11 20:50:21.000 131 33355.42 329.26 2350.87 38.30 2011-05-11 20:50:22.000 131 33355.46 329.31 2350.89 38.30 2011-05-11 20:50:23.000 131 33355.43 329.29 2350.83 38.30 2011-05-11 20:50:24.000 131 33355.41 329.27 2350.82 38.30 2011-05-11 20:50:25.000 131 33355.45 329.31 2350.84 38.30 2011-05-11 20:50:26.000 131 33355.44 329.19 2350.90 38.30 2011-05-11 20:50:27.000 131 33355.41 329.27 2350.87 38.30 2011-05-11 20:50:28.000 131 33355.41 329.27 2350.82 38.30 2011-05-11 20:50:29.000 131 33355.38 329.24 2350.82 38.30 2011-05-11 20:50:30.000 131 33355.43 329.30 2350.87 38.30 2011-05-11 20:50:31.000 131 33355.44 329.30 2350.90 38.30 2011-05-11 20:50:32.000 131 33355.47 329.22 2350.94 38.30 2011-05-11 20:50:33.000 131 33355.40 329.26 2350.83 38.30 2011-05-11 20:50:34.000 131 33355.41 329.29 2350.93 38.30 2011-05-11 20:50:35.000 131 33355.43 329.27 2350.82 38.30 2011-05-11 20:50:36.000 131 33355.41 329.28 2350.90 38.30 2011-05-11 20:50:37.000 131 33355.38 329.31 2350.89 38.30 2011-05-11 20:50:38.000 131 33355.37 329.25 2350.89 38.30 2011-05-11 20:50:39.000 131 33355.47 329.32 2350.87 38.30 2011-05-11 20:50:40.000 131 33355.43 329.26 2350.93 38.30 2011-05-11 20:50:41.000 131 33355.48 329.24 2350.87 38.30 2011-05-11 20:50:42.000 131 33355.38 329.27 2350.83 38.30 2011-05-11 20:50:43.000 131 33355.48 329.30 2350.84 38.30 2011-05-11 20:50:44.000 131 33355.47 329.26 2350.84 38.30 2011-05-11 20:50:45.000 131 33355.40 329.28 2350.87 38.30 2011-05-11 20:50:46.000 131 33355.41 329.27 2350.89 38.30 2011-05-11 20:50:47.000 131 33355.37 329.30 2350.86 38.30 2011-05-11 20:50:48.000 131 33355.44 329.31 2350.83 38.30 2011-05-11 20:50:49.000 131 33355.41 329.24 2350.89 38.30 2011-05-11 20:50:50.000 131 33355.44 329.29 2350.89 38.30 2011-05-11 20:50:51.000 131 33355.43 329.32 2350.90 38.30 2011-05-11 20:50:52.000 131 33355.50 329.28 2350.82 38.30 2011-05-11 20:50:53.000 131 33355.40 329.24 2350.90 38.30 2011-05-11 20:50:54.000 131 33355.34 329.26 2350.84 38.30 2011-05-11 20:50:55.000 131 33355.47 329.27 2350.84 38.30 2011-05-11 20:50:56.000 131 33355.36 329.30 2350.84 38.30 2011-05-11 20:50:57.000 131 33355.27 329.28 2350.81 38.30 2011-05-11 20:50:58.000 131 33355.37 329.31 2350.91 38.30 2011-05-11 20:50:59.000 131 33355.29 329.29 2350.87 38.30 2011-05-11 20:51:00.000 131 33355.38 329.31 2350.87 38.30 2011-05-11 20:51:01.000 131 33355.27 329.32 2350.80 38.30 2011-05-11 20:51:02.000 131 33355.29 329.32 2350.87 38.30 2011-05-11 20:51:03.000 131 33355.24 329.31 2350.85 38.30 2011-05-11 20:51:04.000 131 33355.29 329.32 2350.89 38.30 2011-05-11 20:51:05.000 131 33355.35 329.28 2350.89 38.30 2011-05-11 20:51:06.000 131 33355.26 329.25 2350.90 38.30 2011-05-11 20:51:07.000 131 33355.31 329.31 2350.89 38.30 2011-05-11 20:51:08.000 131 33355.26 329.32 2350.96 38.30 2011-05-11 20:51:09.000 131 33355.31 329.32 2350.95 38.30 2011-05-11 20:51:10.000 131 33355.35 329.32 2350.90 38.30 2011-05-11 20:51:11.000 131 33355.26 329.32 2350.85 38.30 2011-05-11 20:51:12.000 131 33355.26 329.33 2350.87 38.30 2011-05-11 20:51:13.000 131 33355.29 329.30 2350.96 38.30 2011-05-11 20:51:14.000 131 33355.31 329.31 2350.94 38.30 2011-05-11 20:51:15.000 131 33355.32 329.28 2350.98 38.30 2011-05-11 20:51:16.000 131 33355.38 329.28 2350.92 38.30 2011-05-11 20:51:17.000 131 33355.28 329.31 2350.82 38.30 2011-05-11 20:51:18.000 131 33355.30 329.34 2350.97 38.30 2011-05-11 20:51:19.000 131 33355.21 329.32 2350.87 38.30 2011-05-11 20:51:20.000 131 33355.34 329.35 2350.84 38.30 2011-05-11 20:51:21.000 131 33355.38 329.35 2350.89 38.30 2011-05-11 20:51:22.000 131 33355.39 329.31 2350.93 38.30 2011-05-11 20:51:23.000 131 33355.36 329.31 2350.93 38.30 2011-05-11 20:51:24.000 131 33355.31 329.31 2350.97 38.30 2011-05-11 20:51:25.000 131 33355.34 329.33 2350.88 38.30 2011-05-11 20:51:26.000 131 33355.28 329.32 2350.84 38.30 2011-05-11 20:51:27.000 131 33355.39 329.32 2350.95 38.30 2011-05-11 20:51:28.000 131 33355.22 329.36 2350.90 38.30 2011-05-11 20:51:29.000 131 33355.35 329.32 2350.92 38.30 2011-05-11 20:51:30.000 131 33355.34 329.31 2350.95 38.30 2011-05-11 20:51:31.000 131 33355.29 329.37 2350.98 38.30 2011-05-11 20:51:32.000 131 33355.28 329.33 2350.88 38.30 2011-05-11 20:51:33.000 131 33355.25 329.29 2350.92 38.30 2011-05-11 20:51:34.000 131 33355.34 329.34 2350.93 38.30 2011-05-11 20:51:35.000 131 33355.27 329.32 2350.94 38.30 2011-05-11 20:51:36.000 131 33355.25 329.38 2350.94 38.30 2011-05-11 20:51:37.000 131 33355.20 329.34 2350.88 38.30 2011-05-11 20:51:38.000 131 33355.32 329.32 2351.01 38.30 2011-05-11 20:51:39.000 131 33355.26 329.36 2350.99 38.30 2011-05-11 20:51:40.000 131 33355.21 329.40 2350.93 38.30 2011-05-11 20:51:41.000 131 33355.25 329.40 2350.93 38.30 2011-05-11 20:51:42.000 131 33355.22 329.43 2350.91 38.30 2011-05-11 20:51:43.000 131 33355.28 329.44 2350.93 38.30 2011-05-11 20:51:44.000 131 33355.26 329.39 2350.98 38.30 2011-05-11 20:51:45.000 131 33355.25 329.33 2350.90 38.30 2011-05-11 20:51:46.000 131 33355.29 329.36 2350.96 38.30 2011-05-11 20:51:47.000 131 33355.25 329.39 2350.92 38.30 2011-05-11 20:51:48.000 131 33355.32 329.38 2350.96 38.30 2011-05-11 20:51:49.000 131 33355.25 329.37 2350.93 38.30 2011-05-11 20:51:50.000 131 33355.24 329.41 2350.89 38.30 2011-05-11 20:51:51.000 131 33355.27 329.36 2350.95 38.30 2011-05-11 20:51:52.000 131 33355.21 329.37 2351.03 38.30 2011-05-11 20:51:53.000 131 33355.27 329.38 2351.01 38.30 2011-05-11 20:51:54.000 131 33355.18 329.42 2351.07 38.30 2011-05-11 20:51:55.000 131 33355.24 329.41 2351.01 38.30 2011-05-11 20:51:56.000 131 33355.13 329.39 2350.97 38.30 2011-05-11 20:51:57.000 131 33355.28 329.42 2351.02 38.30 2011-05-11 20:51:58.000 131 33355.19 329.38 2350.94 38.30 2011-05-11 20:51:59.000 131 33355.19 329.38 2350.98 38.30 2011-05-11 20:52:00.000 131 33355.15 329.39 2350.99 38.30 2011-05-11 20:52:01.000 131 33355.24 329.40 2351.04 38.30 2011-05-11 20:52:02.000 131 33355.13 329.39 2351.00 38.30 2011-05-11 20:52:03.000 131 33355.24 329.40 2350.96 38.30 2011-05-11 20:52:04.000 131 33355.14 329.38 2350.96 38.30 2011-05-11 20:52:05.000 131 33355.14 329.38 2350.97 38.30 2011-05-11 20:52:06.000 131 33355.16 329.41 2350.95 38.30 2011-05-11 20:52:07.000 131 33355.12 329.38 2350.96 38.30 2011-05-11 20:52:08.000 131 33355.10 329.38 2351.01 38.30 2011-05-11 20:52:09.000 131 33355.17 329.34 2350.88 38.30 2011-05-11 20:52:10.000 131 33355.19 329.45 2350.96 38.30 2011-05-11 20:52:11.000 131 33355.18 329.40 2350.95 38.30 2011-05-11 20:52:12.000 131 33355.11 329.41 2351.08 38.30 2011-05-11 20:52:13.000 131 33355.25 329.37 2350.97 38.30 2011-05-11 20:52:14.000 131 33355.03 329.38 2350.96 38.30 2011-05-11 20:52:15.000 131 33355.14 329.34 2350.95 38.30 2011-05-11 20:52:16.000 131 33355.18 329.41 2350.99 38.30 2011-05-11 20:52:17.000 131 33355.19 329.43 2351.02 38.30 2011-05-11 20:52:18.000 131 33355.22 329.41 2350.94 38.30 2011-05-11 20:52:19.000 131 33355.21 329.43 2351.01 38.30 2011-05-11 20:52:20.000 131 33355.15 329.39 2350.95 38.30 2011-05-11 20:52:21.000 131 33355.14 329.40 2351.01 38.30 2011-05-11 20:52:22.000 131 33355.22 329.40 2351.00 38.30 2011-05-11 20:52:23.000 131 33355.13 329.41 2351.01 38.30 2011-05-11 20:52:24.000 131 33355.18 329.40 2351.07 38.30 2011-05-11 20:52:25.000 131 33355.18 329.44 2351.01 38.30 2011-05-11 20:52:26.000 131 33355.34 329.43 2351.05 38.30 2011-05-11 20:52:27.000 131 33355.16 329.41 2350.95 38.30 2011-05-11 20:52:28.000 131 33355.18 329.38 2351.04 38.30 2011-05-11 20:52:29.000 131 33355.14 329.38 2351.05 38.30 2011-05-11 20:52:30.000 131 33355.24 329.39 2350.98 38.30 2011-05-11 20:52:31.000 131 33355.19 329.38 2351.02 38.30 2011-05-11 20:52:32.000 131 33355.19 329.36 2351.02 38.30 2011-05-11 20:52:33.000 131 33355.07 329.41 2351.05 38.30 2011-05-11 20:52:34.000 131 33355.14 329.40 2351.01 38.30 2011-05-11 20:52:35.000 131 33355.14 329.42 2351.01 38.30 2011-05-11 20:52:36.000 131 33355.15 329.48 2350.98 38.30 2011-05-11 20:52:37.000 131 33355.18 329.44 2350.96 38.30 2011-05-11 20:52:38.000 131 33355.24 329.40 2350.97 38.30 2011-05-11 20:52:39.000 131 33355.13 329.39 2350.95 38.30 2011-05-11 20:52:40.000 131 33355.06 329.42 2350.98 38.30 2011-05-11 20:52:41.000 131 33355.15 329.41 2350.95 38.30 2011-05-11 20:52:42.000 131 33355.16 329.39 2350.98 38.30 2011-05-11 20:52:43.000 131 33355.12 329.40 2350.95 38.30 2011-05-11 20:52:44.000 131 33355.10 329.47 2350.93 38.30 2011-05-11 20:52:45.000 131 33355.08 329.43 2351.05 38.30 2011-05-11 20:52:46.000 131 33355.14 329.40 2350.99 38.30 2011-05-11 20:52:47.000 131 33355.08 329.39 2351.05 38.30 2011-05-11 20:52:48.000 131 33355.16 329.44 2350.98 38.30 2011-05-11 20:52:49.000 131 33355.09 329.42 2350.99 38.30 2011-05-11 20:52:50.000 131 33355.16 329.46 2350.92 38.30 2011-05-11 20:52:51.000 131 33355.19 329.43 2350.95 38.30 2011-05-11 20:52:52.000 131 33355.09 329.43 2350.96 38.30 2011-05-11 20:52:53.000 131 33355.08 329.46 2350.91 38.30 2011-05-11 20:52:54.000 131 33355.10 329.45 2350.97 38.30 2011-05-11 20:52:55.000 131 33355.13 329.43 2350.96 38.30 2011-05-11 20:52:56.000 131 33355.03 329.49 2351.01 38.30 2011-05-11 20:52:57.000 131 33355.00 329.48 2351.08 38.30 2011-05-11 20:52:58.000 131 33355.15 329.46 2350.90 38.30 2011-05-11 20:52:59.000 131 33355.03 329.47 2350.95 38.30 2011-05-11 20:53:00.000 131 33355.08 329.50 2351.01 38.30 2011-05-11 20:53:01.000 131 33355.00 329.51 2351.03 38.30 2011-05-11 20:53:02.000 131 33355.01 329.50 2351.01 38.30 2011-05-11 20:53:03.000 131 33354.99 329.50 2351.02 38.30 2011-05-11 20:53:04.000 131 33355.10 329.50 2350.95 38.30 2011-05-11 20:53:05.000 131 33355.04 329.50 2350.97 38.30 2011-05-11 20:53:06.000 131 33355.01 329.47 2351.07 38.30 2011-05-11 20:53:07.000 131 33355.10 329.46 2351.05 38.30 2011-05-11 20:53:08.000 131 33355.02 329.46 2351.00 38.30 2011-05-11 20:53:09.000 131 33355.01 329.47 2350.98 38.30 2011-05-11 20:53:10.000 131 33355.11 329.50 2351.02 38.30 2011-05-11 20:53:11.000 131 33354.99 329.49 2351.07 38.30 2011-05-11 20:53:12.000 131 33355.08 329.48 2351.03 38.30 2011-05-11 20:53:13.000 131 33354.97 329.45 2351.07 38.30 2011-05-11 20:53:14.000 131 33355.00 329.48 2351.09 38.30 2011-05-11 20:53:15.000 131 33355.03 329.48 2350.97 38.30 2011-05-11 20:53:16.000 131 33354.99 329.52 2351.06 38.30 2011-05-11 20:53:17.000 131 33354.93 329.53 2350.99 38.30 2011-05-11 20:53:18.000 131 33354.97 329.51 2350.99 38.30 2011-05-11 20:53:19.000 131 33354.93 329.50 2351.08 38.30 2011-05-11 20:53:20.000 131 33354.95 329.51 2351.03 38.30 2011-05-11 20:53:21.000 131 33354.93 329.46 2351.07 38.30 2011-05-11 20:53:22.000 131 33354.99 329.52 2351.04 38.30 2011-05-11 20:53:23.000 131 33354.91 329.48 2351.10 38.30 2011-05-11 20:53:24.000 131 33354.99 329.48 2350.99 38.30 2011-05-11 20:53:25.000 131 33354.93 329.51 2351.00 38.30 2011-05-11 20:53:26.000 131 33355.01 329.52 2351.02 38.30 2011-05-11 20:53:27.000 131 33354.95 329.52 2351.09 38.30 2011-05-11 20:53:28.000 131 33354.99 329.48 2351.02 38.30 2011-05-11 20:53:29.000 131 33354.96 329.48 2350.97 38.30 2011-05-11 20:53:30.000 131 33355.03 329.52 2351.07 38.30 2011-05-11 20:53:31.000 131 33354.96 329.45 2351.03 38.30 2011-05-11 20:53:32.000 131 33355.07 329.50 2351.07 38.30 2011-05-11 20:53:33.000 131 33354.94 329.49 2351.15 38.30 2011-05-11 20:53:34.000 131 33355.03 329.52 2351.02 38.30 2011-05-11 20:53:35.000 131 33354.95 329.52 2351.03 38.30 2011-05-11 20:53:36.000 131 33355.01 329.53 2351.03 38.30 2011-05-11 20:53:37.000 131 33355.00 329.49 2351.08 38.30 2011-05-11 20:53:38.000 131 33354.99 329.56 2351.02 38.30 2011-05-11 20:53:39.000 131 33355.15 329.53 2351.12 38.30 2011-05-11 20:53:40.000 131 33355.05 329.56 2351.11 38.30 2011-05-11 20:53:41.000 131 33354.97 329.51 2351.08 38.30 2011-05-11 20:53:42.000 131 33354.97 329.52 2351.07 38.30 2011-05-11 20:53:43.000 131 33354.98 329.51 2350.97 38.30 2011-05-11 20:53:44.000 131 33354.97 329.49 2351.09 38.30 2011-05-11 20:53:45.000 131 33355.11 329.54 2351.06 38.30 2011-05-11 20:53:46.000 131 33355.00 329.50 2351.02 38.30 2011-05-11 20:53:47.000 131 33355.06 329.51 2351.01 38.30 2011-05-11 20:53:48.000 131 33355.02 329.56 2351.14 38.30 2011-05-11 20:53:49.000 131 33355.00 329.52 2351.01 38.30 2011-05-11 20:53:50.000 131 33354.99 329.49 2351.08 38.30 2011-05-11 20:53:51.000 131 33354.98 329.57 2350.99 38.30 2011-05-11 20:53:52.000 131 33354.96 329.55 2350.98 38.30 2011-05-11 20:53:53.000 131 33355.00 329.56 2351.03 38.30 2011-05-11 20:53:54.000 131 33354.82 329.59 2351.05 38.30 2011-05-11 20:53:55.000 131 33354.87 329.60 2351.03 38.30 2011-05-11 20:53:56.000 131 33354.96 329.57 2351.01 38.30 2011-05-11 20:53:57.000 131 33354.94 329.55 2351.00 38.30 2011-05-11 20:53:58.000 131 33355.00 329.56 2351.03 38.30 2011-05-11 20:53:59.000 131 33355.01 329.55 2351.07 38.30 2011-05-11 20:54:00.000 131 33354.97 329.55 2351.11 38.30 2011-05-11 20:54:01.000 131 33354.93 329.57 2351.03 38.30 2011-05-11 20:54:02.000 131 33354.97 329.60 2351.07 38.30 2011-05-11 20:54:03.000 131 33354.96 329.59 2351.08 38.30 2011-05-11 20:54:04.000 131 33354.94 329.53 2351.03 38.30 2011-05-11 20:54:05.000 131 33354.90 329.56 2351.07 38.30 2011-05-11 20:54:06.000 131 33354.93 329.55 2351.02 38.30 2011-05-11 20:54:07.000 131 33355.02 329.54 2351.06 38.30 2011-05-11 20:54:08.000 131 33354.84 329.58 2351.05 38.30 2011-05-11 20:54:09.000 131 33354.99 329.57 2350.98 38.30 2011-05-11 20:54:10.000 131 33354.96 329.60 2351.14 38.30 2011-05-11 20:54:11.000 131 33355.03 329.58 2351.10 38.30 2011-05-11 20:54:12.000 131 33354.96 329.62 2351.09 38.30 2011-05-11 20:54:13.000 131 33354.98 329.57 2351.14 38.30 2011-05-11 20:54:14.000 131 33354.96 329.59 2351.02 38.30 2011-05-11 20:54:15.000 131 33354.90 329.59 2351.07 38.30 2011-05-11 20:54:16.000 131 33354.91 329.61 2350.95 38.30 2011-05-11 20:54:17.000 131 33354.84 329.59 2350.99 38.30 2011-05-11 20:54:18.000 131 33354.91 329.59 2351.05 38.30 2011-05-11 20:54:19.000 131 33354.85 329.65 2351.02 38.30 2011-05-11 20:54:20.000 131 33354.96 329.61 2351.00 38.30 2011-05-11 20:54:21.000 131 33354.88 329.64 2351.01 38.30 2011-05-11 20:54:22.000 131 33354.82 329.67 2351.09 38.30 2011-05-11 20:54:23.000 131 33354.87 329.67 2351.11 38.30 2011-05-11 20:54:24.000 131 33354.97 329.64 2351.08 38.30 2011-05-11 20:54:25.000 131 33354.94 329.59 2351.18 38.30 2011-05-11 20:54:26.000 131 33355.00 329.59 2351.06 38.30 2011-05-11 20:54:27.000 131 33354.78 329.62 2351.11 38.30 2011-05-11 20:54:28.000 131 33354.94 329.60 2351.01 38.30 2011-05-11 20:54:29.000 131 33354.90 329.58 2351.08 38.30 2011-05-11 20:54:30.000 131 33354.82 329.59 2350.99 38.30 2011-05-11 20:54:31.000 131 33354.93 329.65 2351.16 38.30 2011-05-11 20:54:32.000 131 33354.84 329.66 2351.07 38.30 2011-05-11 20:54:33.000 131 33354.94 329.63 2351.01 38.30 2011-05-11 20:54:34.000 131 33354.88 329.66 2351.03 38.30 2011-05-11 20:54:35.000 131 33354.93 329.66 2351.04 38.30 2011-05-11 20:54:36.000 131 33354.89 329.66 2351.02 38.30 2011-05-11 20:54:37.000 131 33354.97 329.65 2351.02 38.30 2011-05-11 20:54:38.000 131 33354.87 329.64 2351.07 38.30 2011-05-11 20:54:39.000 131 33354.78 329.59 2351.01 38.30 2011-05-11 20:54:40.000 131 33354.82 329.64 2350.97 38.30 2011-05-11 20:54:41.000 131 33354.88 329.62 2350.99 38.30 2011-05-11 20:54:42.000 131 33354.93 329.60 2351.06 38.30 2011-05-11 20:54:43.000 131 33354.89 329.67 2351.05 38.30 2011-05-11 20:54:44.000 131 33354.81 329.64 2351.02 38.30 2011-05-11 20:54:45.000 131 33354.98 329.66 2351.08 38.30 2011-05-11 20:54:46.000 131 33354.91 329.65 2351.05 38.30 2011-05-11 20:54:47.000 131 33354.91 329.67 2350.99 38.30 2011-05-11 20:54:48.000 131 33354.84 329.61 2351.12 38.30 2011-05-11 20:54:49.000 131 33354.89 329.66 2351.08 38.30 2011-05-11 20:54:50.000 131 33354.86 329.68 2351.10 38.30 2011-05-11 20:54:51.000 131 33354.85 329.64 2351.02 38.30 2011-05-11 20:54:52.000 131 33354.90 329.65 2351.07 38.30 2011-05-11 20:54:53.000 131 33354.91 329.64 2351.08 38.30 2011-05-11 20:54:54.000 131 33354.86 329.66 2351.05 38.30 2011-05-11 20:54:55.000 131 33354.90 329.68 2351.03 38.30 2011-05-11 20:54:56.000 131 33354.82 329.65 2351.01 38.30 2011-05-11 20:54:57.000 131 33354.90 329.70 2351.07 38.30 2011-05-11 20:54:58.000 131 33354.77 329.63 2351.00 38.30 2011-05-11 20:54:59.000 131 33354.82 329.65 2351.01 38.30 2011-05-11 20:55:00.000 131 33354.91 329.68 2351.08 38.30 2011-05-11 20:55:01.000 131 33354.84 329.67 2351.01 38.30 2011-05-11 20:55:02.000 131 33354.92 329.67 2351.11 38.30 2011-05-11 20:55:03.000 131 33354.83 329.68 2351.13 38.30 2011-05-11 20:55:04.000 131 33354.80 329.67 2351.11 38.30 2011-05-11 20:55:05.000 131 33354.90 329.64 2351.09 38.30 2011-05-11 20:55:06.000 131 33354.88 329.67 2351.08 38.30 2011-05-11 20:55:07.000 131 33354.89 329.71 2351.12 38.30 2011-05-11 20:55:08.000 131 33354.87 329.67 2351.01 38.30 2011-05-11 20:55:09.000 131 33354.82 329.66 2351.02 38.30 2011-05-11 20:55:10.000 131 33354.81 329.64 2351.08 38.30 2011-05-11 20:55:11.000 131 33354.90 329.67 2351.13 38.30 2011-05-11 20:55:12.000 131 33354.87 329.64 2351.12 38.30 2011-05-11 20:55:13.000 131 33354.94 329.68 2351.01 38.30 2011-05-11 20:55:14.000 131 33354.83 329.70 2351.07 38.30 2011-05-11 20:55:15.000 131 33354.91 329.70 2351.07 38.30 2011-05-11 20:55:16.000 131 33354.81 329.71 2351.14 38.30 2011-05-11 20:55:17.000 131 33354.79 329.72 2351.14 38.30 2011-05-11 20:55:18.000 131 33354.82 329.68 2351.08 38.30 2011-05-11 20:55:19.000 131 33354.81 329.66 2351.12 38.30 2011-05-11 20:55:20.000 131 33354.94 329.72 2351.05 38.30 2011-05-11 20:55:21.000 131 33354.90 329.73 2351.05 38.30 2011-05-11 20:55:22.000 131 33354.78 329.69 2351.07 38.30 2011-05-11 20:55:23.000 131 33354.81 329.69 2351.05 38.30 2011-05-11 20:55:24.000 131 33354.79 329.77 2351.09 38.30 2011-05-11 20:55:25.000 131 33354.84 329.70 2351.13 38.30 2011-05-11 20:55:26.000 131 33354.74 329.74 2351.06 38.30 2011-05-11 20:55:27.000 131 33354.72 329.74 2351.02 38.30 2011-05-11 20:55:28.000 131 33354.86 329.74 2351.15 38.30 2011-05-11 20:55:29.000 131 33354.78 329.73 2351.11 38.30 2011-05-11 20:55:30.000 131 33354.74 329.68 2351.15 38.30 2011-05-11 20:55:31.000 131 33354.75 329.74 2351.16 38.30 2011-05-11 20:55:32.000 131 33354.79 329.75 2351.13 38.30 2011-05-11 20:55:33.000 131 33354.79 329.78 2351.08 38.30 2011-05-11 20:55:34.000 131 33354.61 329.70 2351.05 38.30 2011-05-11 20:55:35.000 131 33354.71 329.74 2351.01 38.30 2011-05-11 20:55:36.000 131 33354.73 329.73 2351.12 38.30 2011-05-11 20:55:37.000 131 33354.80 329.75 2351.16 38.30 2011-05-11 20:55:38.000 131 33354.69 329.76 2351.02 38.30 2011-05-11 20:55:39.000 131 33354.75 329.72 2351.07 38.30 2011-05-11 20:55:40.000 131 33354.74 329.69 2351.07 38.30 2011-05-11 20:55:41.000 131 33354.73 329.74 2351.17 38.30 2011-05-11 20:55:42.000 131 33354.81 329.74 2351.09 38.30 2011-05-11 20:55:43.000 131 33354.75 329.76 2351.12 38.30 2011-05-11 20:55:44.000 131 33354.72 329.75 2351.12 38.30 2011-05-11 20:55:45.000 131 33354.71 329.70 2351.04 38.30 2011-05-11 20:55:46.000 131 33354.68 329.64 2351.08 38.30 2011-05-11 20:55:47.000 131 33354.75 329.65 2351.09 38.30 2011-05-11 20:55:48.000 131 33354.71 329.70 2351.05 38.30 2011-05-11 20:55:49.000 131 33354.66 329.69 2351.17 38.30 2011-05-11 20:55:50.000 131 33354.72 329.72 2351.17 38.30 2011-05-11 20:55:51.000 131 33354.75 329.73 2351.08 38.30 2011-05-11 20:55:52.000 131 33354.78 329.71 2351.14 38.30 2011-05-11 20:55:53.000 131 33354.76 329.69 2351.15 38.30 2011-05-11 20:55:54.000 131 33354.67 329.73 2351.09 38.30 2011-05-11 20:55:55.000 131 33354.75 329.74 2351.11 38.30 2011-05-11 20:55:56.000 131 33354.64 329.76 2351.09 38.30 2011-05-11 20:55:57.000 131 33354.77 329.74 2351.12 38.30 2011-05-11 20:55:58.000 131 33354.70 329.72 2351.15 38.30 2011-05-11 20:55:59.000 131 33354.63 329.76 2351.09 38.30 2011-05-11 20:56:00.000 131 33354.64 329.77 2351.15 38.30 2011-05-11 20:56:01.000 131 33354.68 329.74 2351.11 38.30 2011-05-11 20:56:02.000 131 33354.66 329.75 2351.10 38.30 2011-05-11 20:56:03.000 131 33354.63 329.80 2351.08 38.30 2011-05-11 20:56:04.000 131 33354.76 329.83 2351.08 38.30 2011-05-11 20:56:05.000 131 33354.65 329.79 2351.04 38.30 2011-05-11 20:56:06.000 131 33354.64 329.78 2351.09 38.30 2011-05-11 20:56:07.000 131 33354.66 329.81 2351.09 38.30 2011-05-11 20:56:08.000 131 33354.68 329.76 2351.13 38.30 2011-05-11 20:56:09.000 131 33354.67 329.80 2351.15 38.30 2011-05-11 20:56:10.000 131 33354.69 329.79 2351.11 38.30 2011-05-11 20:56:11.000 131 33354.64 329.79 2351.13 38.30 2011-05-11 20:56:12.000 131 33354.66 329.79 2351.14 38.30 2011-05-11 20:56:13.000 131 33354.64 329.79 2351.18 38.30 2011-05-11 20:56:14.000 131 33354.51 329.79 2351.11 38.30 2011-05-11 20:56:15.000 131 33354.75 329.83 2351.12 38.30 2011-05-11 20:56:16.000 131 33354.70 329.80 2351.12 38.30 2011-05-11 20:56:17.000 131 33354.63 329.76 2351.15 38.30 2011-05-11 20:56:18.000 131 33354.63 329.81 2351.14 38.30 2011-05-11 20:56:19.000 131 33354.68 329.79 2351.11 38.30 2011-05-11 20:56:20.000 131 33354.55 329.81 2351.12 38.30 2011-05-11 20:56:21.000 131 33354.59 329.81 2351.07 38.30 2011-05-11 20:56:22.000 131 33354.63 329.81 2351.11 38.30 2011-05-11 20:56:23.000 131 33354.63 329.79 2351.08 38.30 2011-05-11 20:56:24.000 131 33354.64 329.83 2351.09 38.30 2011-05-11 20:56:25.000 131 33354.63 329.82 2351.14 38.30 2011-05-11 20:56:26.000 131 33354.53 329.75 2351.14 38.30 2011-05-11 20:56:27.000 131 33354.61 329.81 2351.10 38.30 2011-05-11 20:56:28.000 131 33354.55 329.83 2351.16 38.30 2011-05-11 20:56:29.000 131 33354.68 329.80 2351.11 38.30 2011-05-11 20:56:30.000 131 33354.56 329.82 2351.18 38.30 2011-05-11 20:56:31.000 131 33354.60 329.78 2351.19 38.30 2011-05-11 20:56:32.000 131 33354.62 329.82 2351.15 38.30 2011-05-11 20:56:33.000 131 33354.62 329.79 2351.10 38.30 2011-05-11 20:56:34.000 131 33354.57 329.84 2351.13 38.30 2011-05-11 20:56:35.000 131 33354.60 329.86 2351.09 38.30 2011-05-11 20:56:36.000 131 33354.56 329.84 2351.08 38.30 2011-05-11 20:56:37.000 131 33354.58 329.84 2351.01 38.30 2011-05-11 20:56:38.000 131 33354.63 329.86 2351.09 38.30 2011-05-11 20:56:39.000 131 33354.52 329.88 2351.15 38.30 2011-05-11 20:56:40.000 131 33354.60 329.90 2351.12 38.30 2011-05-11 20:56:41.000 131 33354.54 329.90 2351.10 38.30 2011-05-11 20:56:42.000 131 33354.59 329.86 2351.05 38.30 2011-05-11 20:56:43.000 131 33354.60 329.85 2351.10 38.30 2011-05-11 20:56:44.000 131 33354.58 329.82 2351.14 38.30 2011-05-11 20:56:45.000 131 33354.60 329.85 2351.08 38.30 2011-05-11 20:56:46.000 131 33354.61 329.85 2351.11 38.30 2011-05-11 20:56:47.000 131 33354.61 329.87 2351.01 38.30 2011-05-11 20:56:48.000 131 33354.59 329.86 2351.18 38.30 2011-05-11 20:56:49.000 131 33354.57 329.84 2351.11 38.30 2011-05-11 20:56:50.000 131 33354.54 329.85 2351.01 38.30 2011-05-11 20:56:51.000 131 33354.56 329.88 2351.16 38.30 2011-05-11 20:56:52.000 131 33354.60 329.90 2351.09 38.30 2011-05-11 20:56:53.000 131 33354.56 329.85 2351.05 38.30 2011-05-11 20:56:54.000 131 33354.57 329.84 2351.04 38.30 2011-05-11 20:56:55.000 131 33354.58 329.87 2351.03 38.30 2011-05-11 20:56:56.000 131 33354.53 329.92 2351.15 38.30 2011-05-11 20:56:57.000 131 33354.48 329.89 2351.12 38.30 2011-05-11 20:56:58.000 131 33354.60 329.85 2351.12 38.30 2011-05-11 20:56:59.000 131 33354.55 329.87 2351.02 38.30 2011-05-11 20:57:00.000 131 33354.55 329.89 2351.15 38.30 2011-05-11 20:57:01.000 131 33354.51 329.84 2351.14 38.30 2011-05-11 20:57:02.000 131 33354.57 329.86 2351.14 38.30 2011-05-11 20:57:03.000 131 33354.50 329.88 2351.15 38.30 2011-05-11 20:57:04.000 131 33354.53 329.88 2351.11 38.30 2011-05-11 20:57:05.000 131 33354.50 329.89 2351.17 38.30 2011-05-11 20:57:06.000 131 33354.49 329.91 2351.10 38.30 2011-05-11 20:57:07.000 131 33354.53 329.91 2351.08 38.30 2011-05-11 20:57:08.000 131 33354.54 329.92 2351.05 38.30 2011-05-11 20:57:09.000 131 33354.53 329.88 2351.11 38.30 2011-05-11 20:57:10.000 131 33354.46 329.87 2351.13 38.30 2011-05-11 20:57:11.000 131 33354.40 329.87 2351.13 38.30 2011-05-11 20:57:12.000 131 33354.46 329.88 2351.03 38.30 2011-05-11 20:57:13.000 131 33354.48 329.88 2351.15 38.30 2011-05-11 20:57:14.000 131 33354.50 329.83 2351.09 38.30 2011-05-11 20:57:15.000 131 33354.35 329.83 2351.05 38.30 2011-05-11 20:57:16.000 131 33354.47 329.85 2351.10 38.30 2011-05-11 20:57:17.000 131 33354.45 329.87 2351.06 38.30 2011-05-11 20:57:18.000 131 33354.42 329.87 2351.07 38.30 2011-05-11 20:57:19.000 131 33354.48 329.83 2351.13 38.30 2011-05-11 20:57:20.000 131 33354.45 329.86 2351.17 38.30 2011-05-11 20:57:21.000 131 33354.48 329.87 2351.11 38.30 2011-05-11 20:57:22.000 131 33354.47 329.83 2351.21 38.30 2011-05-11 20:57:23.000 131 33354.44 329.83 2351.18 38.30 2011-05-11 20:57:24.000 131 33354.47 329.90 2351.08 38.30 2011-05-11 20:57:25.000 131 33354.42 329.88 2351.17 38.30 2011-05-11 20:57:26.000 131 33354.54 329.87 2351.10 38.30 2011-05-11 20:57:27.000 131 33354.47 329.87 2351.06 38.30 2011-05-11 20:57:28.000 131 33354.39 329.89 2351.15 38.30 2011-05-11 20:57:29.000 131 33354.45 329.86 2351.09 38.30 2011-05-11 20:57:30.000 131 33354.45 329.90 2351.17 38.30 2011-05-11 20:57:31.000 131 33354.46 329.83 2351.17 38.30 2011-05-11 20:57:32.000 131 33354.50 329.89 2351.15 38.30 2011-05-11 20:57:33.000 131 33354.36 329.86 2351.06 38.30 2011-05-11 20:57:34.000 131 33354.51 329.86 2351.10 38.30 2011-05-11 20:57:35.000 131 33354.42 329.87 2351.08 38.30 2011-05-11 20:57:36.000 131 33354.52 329.87 2351.07 38.30 2011-05-11 20:57:37.000 131 33354.47 329.81 2351.12 38.30 2011-05-11 20:57:38.000 131 33354.39 329.88 2351.09 38.30 2011-05-11 20:57:39.000 131 33354.47 329.83 2351.12 38.30 2011-05-11 20:57:40.000 131 33354.47 329.84 2351.15 38.30 2011-05-11 20:57:41.000 131 33354.53 329.82 2351.07 38.30 2011-05-11 20:57:42.000 131 33354.53 329.85 2351.14 38.30 2011-05-11 20:57:43.000 131 33354.49 329.76 2351.09 38.30 2011-05-11 20:57:44.000 131 33354.55 329.81 2351.08 38.30 2011-05-11 20:57:45.000 131 33354.57 329.85 2351.07 38.30 2011-05-11 20:57:46.000 131 33354.47 329.87 2351.17 38.30 2011-05-11 20:57:47.000 131 33354.48 329.84 2351.15 38.30 2011-05-11 20:57:48.000 131 33354.51 329.88 2351.09 38.30 2011-05-11 20:57:49.000 131 33354.58 329.83 2351.17 38.30 2011-05-11 20:57:50.000 131 33354.54 329.83 2351.12 38.30 2011-05-11 20:57:51.000 131 33354.54 329.87 2351.10 38.30 2011-05-11 20:57:52.000 131 33354.56 329.85 2351.01 38.30 2011-05-11 20:57:53.000 131 33354.58 329.87 2351.04 38.30 2011-05-11 20:57:54.000 131 33354.56 329.87 2351.08 38.30 2011-05-11 20:57:55.000 131 33354.48 329.88 2351.08 38.30 2011-05-11 20:57:56.000 131 33354.57 329.83 2351.08 38.30 2011-05-11 20:57:57.000 131 33354.59 329.84 2351.12 38.30 2011-05-11 20:57:58.000 131 33354.38 329.87 2351.06 38.30 2011-05-11 20:57:59.000 131 33354.48 329.83 2351.08 38.30 2011-05-11 20:58:00.000 131 33354.53 329.85 2351.03 38.30 2011-05-11 20:58:01.000 131 33354.54 329.83 2351.05 38.30 2011-05-11 20:58:02.000 131 33354.46 329.82 2350.99 38.30 2011-05-11 20:58:03.000 131 33354.49 329.82 2351.11 38.30 2011-05-11 20:58:04.000 131 33354.48 329.85 2351.05 38.30 2011-05-11 20:58:05.000 131 33354.45 329.82 2351.16 38.30 2011-05-11 20:58:06.000 131 33354.36 329.79 2351.14 38.30 2011-05-11 20:58:07.000 131 33354.39 329.89 2351.02 38.30 2011-05-11 20:58:08.000 131 33354.33 329.83 2351.15 38.30 2011-05-11 20:58:09.000 131 33354.45 329.85 2351.07 38.30 2011-05-11 20:58:10.000 131 33354.35 329.89 2351.10 38.30 2011-05-11 20:58:11.000 131 33354.43 329.86 2351.07 38.30 2011-05-11 20:58:12.000 131 33354.32 329.84 2351.05 38.30 2011-05-11 20:58:13.000 131 33354.44 329.88 2351.15 38.30 2011-05-11 20:58:14.000 131 33354.41 329.83 2351.09 38.30 2011-05-11 20:58:15.000 131 33354.43 329.85 2351.09 38.30 2011-05-11 20:58:16.000 131 33354.48 329.85 2351.08 38.30 2011-05-11 20:58:17.000 131 33354.44 329.81 2351.12 38.30 2011-05-11 20:58:18.000 131 33354.46 329.82 2351.09 38.30 2011-05-11 20:58:19.000 131 33354.39 329.82 2351.16 38.30 2011-05-11 20:58:20.000 131 33354.57 329.80 2351.12 38.30 2011-05-11 20:58:21.000 131 33354.50 329.80 2351.09 38.30 2011-05-11 20:58:22.000 131 33354.48 329.77 2351.08 38.30 2011-05-11 20:58:23.000 131 33354.49 329.75 2351.12 38.30 2011-05-11 20:58:24.000 131 33354.47 329.76 2351.05 38.30 2011-05-11 20:58:25.000 131 33354.50 329.75 2351.01 38.30 2011-05-11 20:58:26.000 131 33354.47 329.75 2351.05 38.30 2011-05-11 20:58:27.000 131 33354.54 329.77 2351.13 38.30 2011-05-11 20:58:28.000 131 33354.46 329.73 2351.14 38.30 2011-05-11 20:58:29.000 131 33354.51 329.70 2351.15 38.30 2011-05-11 20:58:30.000 131 33354.57 329.73 2351.11 38.30 2011-05-11 20:58:31.000 131 33354.58 329.68 2351.08 38.30 2011-05-11 20:58:32.000 131 33354.45 329.77 2351.02 38.30 2011-05-11 20:58:33.000 131 33354.60 329.73 2351.03 38.30 2011-05-11 20:58:34.000 131 33354.57 329.70 2351.05 38.30 2011-05-11 20:58:35.000 131 33354.55 329.70 2351.00 38.30 2011-05-11 20:58:36.000 131 33354.61 329.69 2350.98 38.30 2011-05-11 20:58:37.000 131 33354.68 329.69 2351.06 38.30 2011-05-11 20:58:38.000 131 33354.69 329.63 2351.07 38.30 2011-05-11 20:58:39.000 131 33354.62 329.67 2351.08 38.30 2011-05-11 20:58:40.000 131 33354.61 329.63 2351.14 38.30 2011-05-11 20:58:41.000 131 33354.66 329.64 2351.02 38.30 2011-05-11 20:58:42.000 131 33354.72 329.65 2350.98 38.30 2011-05-11 20:58:43.000 131 33354.61 329.69 2351.04 38.30 2011-05-11 20:58:44.000 131 33354.59 329.64 2350.96 38.30 2011-05-11 20:58:45.000 131 33354.71 329.65 2351.02 38.30 2011-05-11 20:58:46.000 131 33354.87 329.71 2351.01 38.30 2011-05-11 20:58:47.000 131 33354.87 329.70 2351.02 38.30 2011-05-11 20:58:48.000 131 33354.73 329.65 2350.92 38.30 2011-05-11 20:58:49.000 131 33354.72 329.63 2350.99 38.30 2011-05-11 20:58:50.000 131 33354.81 329.68 2351.01 38.30 2011-05-11 20:58:51.000 131 33354.70 329.68 2351.00 38.30 2011-05-11 20:58:52.000 131 33354.63 329.67 2350.95 38.30 2011-05-11 20:58:53.000 131 33354.69 329.67 2350.98 38.30 2011-05-11 20:58:54.000 131 33354.67 329.67 2351.04 38.30 2011-05-11 20:58:55.000 131 33354.71 329.67 2350.90 38.30 2011-05-11 20:58:56.000 131 33354.60 329.68 2350.98 38.30 2011-05-11 20:58:57.000 131 33354.55 329.68 2350.95 38.30 2011-05-11 20:58:58.000 131 33354.72 329.66 2351.01 38.30 2011-05-11 20:58:59.000 131 33354.64 329.61 2350.96 38.30 2011-05-11 20:59:00.000 131 33354.64 329.71 2351.00 38.30 2011-05-11 20:59:01.000 131 33354.60 329.66 2351.08 38.30 2011-05-11 20:59:02.000 131 33354.65 329.68 2350.95 38.30 2011-05-11 20:59:03.000 131 33354.57 329.64 2350.99 38.30 2011-05-11 20:59:04.000 131 33354.64 329.64 2350.95 38.30 2011-05-11 20:59:05.000 131 33354.59 329.67 2350.99 38.30 2011-05-11 20:59:06.000 131 33354.62 329.66 2350.92 38.30 2011-05-11 20:59:07.000 131 33354.54 329.63 2350.96 38.30 2011-05-11 20:59:08.000 131 33354.60 329.63 2350.97 38.30 2011-05-11 20:59:09.000 131 33354.60 329.63 2350.96 38.30 2011-05-11 20:59:10.000 131 33354.66 329.65 2350.95 38.30 2011-05-11 20:59:11.000 131 33354.59 329.62 2350.95 38.30 2011-05-11 20:59:12.000 131 33354.60 329.65 2350.99 38.30 2011-05-11 20:59:13.000 131 33354.63 329.65 2350.99 38.30 2011-05-11 20:59:14.000 131 33354.61 329.64 2350.93 38.30 2011-05-11 20:59:15.000 131 33354.56 329.63 2351.01 38.30 2011-05-11 20:59:16.000 131 33354.72 329.62 2351.03 38.30 2011-05-11 20:59:17.000 131 33354.61 329.62 2351.04 38.30 2011-05-11 20:59:18.000 131 33354.63 329.64 2350.98 38.30 2011-05-11 20:59:19.000 131 33354.61 329.64 2351.02 38.30 2011-05-11 20:59:20.000 131 33354.66 329.63 2351.00 38.30 2011-05-11 20:59:21.000 131 33354.68 329.62 2351.04 38.30 2011-05-11 20:59:22.000 131 33354.66 329.65 2350.95 38.30 2011-05-11 20:59:23.000 131 33354.58 329.64 2350.97 38.30 2011-05-11 20:59:24.000 131 33354.66 329.59 2351.01 38.30 2011-05-11 20:59:25.000 131 33354.67 329.56 2350.94 38.30 2011-05-11 20:59:26.000 131 33354.71 329.56 2350.98 38.30 2011-05-11 20:59:27.000 131 33354.59 329.56 2351.06 38.30 2011-05-11 20:59:28.000 131 33354.69 329.56 2350.98 38.30 2011-05-11 20:59:29.000 131 33354.68 329.59 2350.96 38.30 2011-05-11 20:59:30.000 131 33354.65 329.60 2350.99 38.30 2011-05-11 20:59:31.000 131 33354.63 329.61 2350.92 38.30 2011-05-11 20:59:32.000 131 33354.68 329.63 2351.03 38.30 2011-05-11 20:59:33.000 131 33354.58 329.64 2350.89 38.30 2011-05-11 20:59:34.000 131 33354.79 329.58 2350.93 38.30 2011-05-11 20:59:35.000 131 33354.74 329.59 2350.96 38.30 2011-05-11 20:59:36.000 131 33354.71 329.58 2350.99 38.30 2011-05-11 20:59:37.000 131 33354.74 329.55 2351.05 38.30 2011-05-11 20:59:38.000 131 33354.60 329.61 2350.93 38.30 2011-05-11 20:59:39.000 131 33354.71 329.53 2350.93 38.30 2011-05-11 20:59:40.000 131 33354.65 329.55 2350.95 38.30 2011-05-11 20:59:41.000 131 33354.71 329.55 2350.90 38.30 2011-05-11 20:59:42.000 131 33354.76 329.50 2350.98 38.30 2011-05-11 20:59:43.000 131 33354.66 329.49 2350.89 38.30 2011-05-11 20:59:44.000 131 33354.71 329.51 2350.94 38.30 2011-05-11 20:59:45.000 131 33354.68 329.58 2350.88 38.30 2011-05-11 20:59:46.000 131 33354.71 329.54 2351.05 38.30 2011-05-11 20:59:47.000 131 33354.73 329.54 2351.00 38.30 2011-05-11 20:59:48.000 131 33354.77 329.50 2350.90 38.30 2011-05-11 20:59:49.000 131 33354.79 329.53 2350.92 38.30 2011-05-11 20:59:50.000 131 33354.61 329.52 2350.96 38.30 2011-05-11 20:59:51.000 131 33354.83 329.52 2350.95 38.30 2011-05-11 20:59:52.000 131 33354.74 329.55 2350.95 38.30 2011-05-11 20:59:53.000 131 33354.76 329.53 2350.90 38.30 2011-05-11 20:59:54.000 131 33354.79 329.53 2350.86 38.30 2011-05-11 20:59:55.000 131 33354.75 329.53 2350.86 38.30 2011-05-11 20:59:56.000 131 33354.78 329.50 2350.81 38.30 2011-05-11 20:59:57.000 131 33354.75 329.52 2350.96 38.30 2011-05-11 20:59:58.000 131 33354.70 329.53 2350.92 38.30 2011-05-11 20:59:59.000 131 33354.75 329.50 2350.89 38.30 2011-05-11 21:00:00.000 131 33354.71 329.48 2350.95 38.30 2011-05-11 21:00:01.000 131 33354.76 329.49 2350.89 38.30 2011-05-11 21:00:02.000 131 33354.79 329.50 2350.90 38.30 2011-05-11 21:00:03.000 131 33354.64 329.51 2350.90 38.30 2011-05-11 21:00:04.000 131 33354.87 329.53 2350.96 38.30 2011-05-11 21:00:05.000 131 33354.71 329.51 2350.93 38.30 2011-05-11 21:00:06.000 131 33354.82 329.44 2350.89 38.30 2011-05-11 21:00:07.000 131 33354.78 329.47 2351.00 38.30 2011-05-11 21:00:08.000 131 33354.70 329.46 2350.90 38.30 2011-05-11 21:00:09.000 131 33354.64 329.45 2350.97 38.30 2011-05-11 21:00:10.000 131 33354.79 329.43 2350.91 38.30 2011-05-11 21:00:11.000 131 33354.76 329.40 2350.93 38.30 2011-05-11 21:00:12.000 131 33354.66 329.42 2350.91 38.30 2011-05-11 21:00:13.000 131 33354.74 329.44 2350.87 38.30 2011-05-11 21:00:14.000 131 33354.68 329.43 2350.86 38.30 2011-05-11 21:00:15.000 131 33354.79 329.43 2350.90 38.30 2011-05-11 21:00:16.000 131 33354.71 329.43 2350.89 38.30 2011-05-11 21:00:17.000 131 33354.71 329.42 2350.93 38.31 2011-05-11 21:00:18.000 131 33354.72 329.43 2350.94 38.31 2011-05-11 21:00:19.000 131 33354.76 329.42 2350.98 38.31 2011-05-11 21:00:20.000 131 33354.76 329.45 2350.93 38.31 2011-05-11 21:00:21.000 131 33354.79 329.41 2350.92 38.31 2011-05-11 21:00:22.000 131 33354.77 329.41 2350.95 38.31 2011-05-11 21:00:23.000 131 33354.74 329.40 2350.94 38.31 2011-05-11 21:00:24.000 131 33354.72 329.38 2350.93 38.31 2011-05-11 21:00:25.000 131 33354.70 329.45 2350.93 38.31 2011-05-11 21:00:26.000 131 33354.57 329.44 2350.93 38.31 2011-05-11 21:00:27.000 131 33354.63 329.41 2350.95 38.31 2011-05-11 21:00:28.000 131 33354.66 329.45 2350.90 38.31 2011-05-11 21:00:29.000 131 33354.57 329.40 2350.92 38.31 2011-05-11 21:00:30.000 131 33354.71 329.37 2350.99 38.31 2011-05-11 21:00:31.000 131 33354.63 329.39 2350.95 38.31 2011-05-11 21:00:32.000 131 33354.76 329.43 2350.88 38.31 2011-05-11 21:00:33.000 131 33354.64 329.43 2350.98 38.31 2011-05-11 21:00:34.000 131 33354.73 329.40 2350.87 38.31 2011-05-11 21:00:35.000 131 33354.72 329.33 2350.94 38.31 2011-05-11 21:00:36.000 131 33354.71 329.37 2350.88 38.31 2011-05-11 21:00:37.000 131 33354.72 329.37 2350.89 38.31 2011-05-11 21:00:38.000 131 33354.66 329.32 2350.96 38.31 2011-05-11 21:00:39.000 131 33354.75 329.35 2350.96 38.31 2011-05-11 21:00:40.000 131 33354.74 329.36 2350.95 38.31 2011-05-11 21:00:41.000 131 33354.76 329.35 2350.92 38.31 2011-05-11 21:00:42.000 131 33354.71 329.36 2350.96 38.31 2011-05-11 21:00:43.000 131 33354.76 329.31 2350.98 38.31 2011-05-11 21:00:44.000 131 33354.73 329.34 2350.92 38.31 2011-05-11 21:00:45.000 131 33354.75 329.33 2350.98 38.31 2011-05-11 21:00:46.000 131 33354.84 329.27 2350.89 38.31 2011-05-11 21:00:47.000 131 33354.77 329.32 2350.78 38.31 2011-05-11 21:00:48.000 131 33354.79 329.31 2350.95 38.31 2011-05-11 21:00:49.000 131 33354.79 329.33 2350.90 38.31 2011-05-11 21:00:50.000 131 33354.77 329.26 2350.93 38.31 2011-05-11 21:00:51.000 131 33354.80 329.29 2350.94 38.31 2011-05-11 21:00:52.000 131 33354.71 329.32 2350.87 38.31 2011-05-11 21:00:53.000 131 33354.65 329.29 2350.81 38.31 2011-05-11 21:00:54.000 131 33354.82 329.27 2350.83 38.31 2011-05-11 21:00:55.000 131 33354.79 329.27 2350.89 38.31 2011-05-11 21:00:56.000 131 33354.88 329.29 2350.84 38.31 2011-05-11 21:00:57.000 131 33354.85 329.27 2350.83 38.31 2011-05-11 21:00:58.000 131 33354.75 329.31 2350.89 38.31 2011-05-11 21:00:59.000 131 33354.79 329.31 2350.92 38.31 2011-05-11 21:01:00.000 131 33354.76 329.30 2350.89 38.31 2011-05-11 21:01:01.000 131 33354.81 329.31 2350.84 38.31 2011-05-11 21:01:02.000 131 33354.87 329.28 2350.78 38.31 2011-05-11 21:01:03.000 131 33354.75 329.27 2350.91 38.31 2011-05-11 21:01:04.000 131 33354.90 329.28 2350.80 38.31 2011-05-11 21:01:05.000 131 33354.85 329.27 2350.84 38.31 2011-05-11 21:01:06.000 131 33354.85 329.24 2350.87 38.31 2011-05-11 21:01:07.000 131 33354.84 329.25 2350.88 38.31 2011-05-11 21:01:08.000 131 33354.84 329.30 2350.87 38.31 2011-05-11 21:01:09.000 131 33354.86 329.24 2350.84 38.31 2011-05-11 21:01:10.000 131 33354.85 329.32 2350.87 38.31 2011-05-11 21:01:11.000 131 33354.90 329.32 2350.86 38.31 2011-05-11 21:01:12.000 131 33354.83 329.24 2350.81 38.31 2011-05-11 21:01:13.000 131 33354.85 329.26 2350.81 38.31 2011-05-11 21:01:14.000 131 33354.86 329.29 2350.78 38.31 2011-05-11 21:01:15.000 131 33354.81 329.28 2350.89 38.31 2011-05-11 21:01:16.000 131 33354.80 329.24 2350.90 38.31 2011-05-11 21:01:17.000 131 33354.79 329.23 2350.82 38.31 2011-05-11 21:01:18.000 131 33354.81 329.25 2350.89 38.31 2011-05-11 21:01:19.000 131 33354.81 329.28 2350.83 38.31 2011-05-11 21:01:20.000 131 33354.90 329.24 2350.86 38.31 2011-05-11 21:01:21.000 131 33354.85 329.25 2350.87 38.31 2011-05-11 21:01:22.000 131 33354.78 329.23 2350.86 38.31 2011-05-11 21:01:23.000 131 33354.75 329.25 2350.82 38.31 2011-05-11 21:01:24.000 131 33354.76 329.28 2350.80 38.31 2011-05-11 21:01:25.000 131 33354.76 329.28 2350.76 38.31 2011-05-11 21:01:26.000 131 33354.75 329.28 2350.82 38.31 2011-05-11 21:01:27.000 131 33354.82 329.20 2350.84 38.31 2011-05-11 21:01:28.000 131 33354.82 329.21 2350.78 38.31 2011-05-11 21:01:29.000 131 33354.72 329.22 2350.77 38.31 2011-05-11 21:01:30.000 131 33354.81 329.19 2350.90 38.31 2011-05-11 21:01:31.000 131 33354.79 329.28 2350.88 38.31 2011-05-11 21:01:32.000 131 33354.82 329.24 2350.84 38.31 2011-05-11 21:01:33.000 131 33354.88 329.17 2350.83 38.31 2011-05-11 21:01:34.000 131 33354.79 329.21 2350.82 38.31 2011-05-11 21:01:35.000 131 33354.82 329.19 2350.85 38.31 2011-05-11 21:01:36.000 131 33354.91 329.25 2350.88 38.31 2011-05-11 21:01:37.000 131 33354.84 329.21 2350.83 38.31 2011-05-11 21:01:38.000 131 33354.75 329.19 2350.86 38.31 2011-05-11 21:01:39.000 131 33354.90 329.22 2350.84 38.31 2011-05-11 21:01:40.000 131 33354.89 329.25 2350.83 38.31 2011-05-11 21:01:41.000 131 33354.71 329.22 2350.85 38.31 2011-05-11 21:01:42.000 131 33354.87 329.17 2350.83 38.31 2011-05-11 21:01:43.000 131 33354.82 329.24 2350.82 38.31 2011-05-11 21:01:44.000 131 33354.83 329.21 2350.82 38.31 2011-05-11 21:01:45.000 131 33354.83 329.19 2350.91 38.31 2011-05-11 21:01:46.000 131 33354.81 329.17 2350.86 38.31 2011-05-11 21:01:47.000 131 33354.79 329.22 2350.80 38.31 2011-05-11 21:01:48.000 131 33354.80 329.18 2350.82 38.31 2011-05-11 21:01:49.000 131 33354.75 329.22 2350.82 38.31 2011-05-11 21:01:50.000 131 33354.87 329.15 2350.84 38.31 2011-05-11 21:01:51.000 131 33354.86 329.18 2350.86 38.31 2011-05-11 21:01:52.000 131 33354.81 329.17 2350.86 38.31 2011-05-11 21:01:53.000 131 33354.72 329.16 2350.89 38.31 2011-05-11 21:01:54.000 131 33354.84 329.15 2350.95 38.31 2011-05-11 21:01:55.000 131 33354.79 329.15 2350.81 38.31 2011-05-11 21:01:56.000 131 33354.87 329.13 2350.80 38.31 2011-05-11 21:01:57.000 131 33354.73 329.16 2350.79 38.31 2011-05-11 21:01:58.000 131 33354.72 329.13 2350.87 38.31 2011-05-11 21:01:59.000 131 33354.75 329.13 2350.90 38.31 2011-05-11 21:02:00.000 131 33354.78 329.13 2350.83 38.31 2011-05-11 21:02:01.000 131 33354.80 329.16 2350.87 38.31 2011-05-11 21:02:02.000 131 33354.67 329.09 2350.84 38.31 2011-05-11 21:02:03.000 131 33354.85 329.13 2350.92 38.31 2011-05-11 21:02:04.000 131 33354.75 329.13 2350.83 38.31 2011-05-11 21:02:05.000 131 33354.78 329.17 2350.86 38.31 2011-05-11 21:02:06.000 131 33354.79 329.16 2350.83 38.31 2011-05-11 21:02:07.000 131 33354.76 329.15 2350.80 38.31 2011-05-11 21:02:08.000 131 33354.72 329.17 2350.87 38.31 2011-05-11 21:02:09.000 131 33354.85 329.19 2350.86 38.31 2011-05-11 21:02:10.000 131 33354.68 329.16 2350.90 38.31 2011-05-11 21:02:11.000 131 33354.75 329.17 2350.87 38.31 2011-05-11 21:02:12.000 131 33354.81 329.13 2350.90 38.31 2011-05-11 21:02:13.000 131 33354.81 329.16 2350.90 38.31 2011-05-11 21:02:14.000 131 33354.76 329.16 2350.80 38.31 2011-05-11 21:02:15.000 131 33354.79 329.11 2350.89 38.31 2011-05-11 21:02:16.000 131 33354.74 329.12 2350.90 38.31 2011-05-11 21:02:17.000 131 33354.81 329.13 2350.84 38.31 2011-05-11 21:02:18.000 131 33354.77 329.10 2350.82 38.31 2011-05-11 21:02:19.000 131 33354.81 329.14 2350.89 38.31 2011-05-11 21:02:20.000 131 33354.79 329.08 2350.92 38.31 2011-05-11 21:02:21.000 131 33354.83 329.12 2350.80 38.31 2011-05-11 21:02:22.000 131 33354.85 329.16 2350.93 38.31 2011-05-11 21:02:23.000 131 33354.82 329.16 2350.92 38.31 2011-05-11 21:02:24.000 131 33354.76 329.16 2350.87 38.31 2011-05-11 21:02:25.000 131 33354.68 329.24 2350.84 38.31 2011-05-11 21:02:26.000 131 33354.78 329.12 2350.82 38.31 2011-05-11 21:02:27.000 131 33354.69 329.14 2350.89 38.31 2011-05-11 21:02:28.000 131 33354.68 329.15 2350.88 38.31 2011-05-11 21:02:29.000 131 33354.69 329.12 2350.85 38.31 2011-05-11 21:02:30.000 131 33354.84 329.11 2350.84 38.31 2011-05-11 21:02:31.000 131 33354.77 329.17 2350.95 38.31 2011-05-11 21:02:32.000 131 33354.70 329.12 2350.95 38.31 2011-05-11 21:02:33.000 131 33354.90 329.09 2350.82 38.31 2011-05-11 21:02:34.000 131 33354.87 329.10 2350.91 38.31 2011-05-11 21:02:35.000 131 33354.80 329.07 2350.96 38.31 2011-05-11 21:02:36.000 131 33354.72 329.11 2350.91 38.31 2011-05-11 21:02:37.000 131 33354.78 329.11 2350.84 38.31 2011-05-11 21:02:38.000 131 33354.84 329.09 2350.90 38.31 2011-05-11 21:02:39.000 131 33354.79 329.09 2350.94 38.31 2011-05-11 21:02:40.000 131 33354.84 329.07 2350.85 38.31 2011-05-11 21:02:41.000 131 33354.71 329.04 2350.82 38.31 2011-05-11 21:02:42.000 131 33354.83 329.11 2350.87 38.31 2011-05-11 21:02:43.000 131 33354.85 329.10 2350.90 38.31 2011-05-11 21:02:44.000 131 33354.69 329.11 2350.83 38.31 2011-05-11 21:02:45.000 131 33354.84 329.13 2350.82 38.31 2011-05-11 21:02:46.000 131 33354.85 329.08 2350.86 38.31 2011-05-11 21:02:47.000 131 33354.82 329.09 2350.83 38.31 2011-05-11 21:02:48.000 131 33354.88 329.11 2350.83 38.31 2011-05-11 21:02:49.000 131 33354.84 329.11 2350.89 38.31 2011-05-11 21:02:50.000 131 33354.83 329.08 2350.84 38.31 2011-05-11 21:02:51.000 131 33354.82 329.07 2350.84 38.31 2011-05-11 21:02:52.000 131 33354.85 329.11 2350.72 38.31 2011-05-11 21:02:53.000 131 33354.84 329.14 2350.77 38.31 2011-05-11 21:02:54.000 131 33354.86 329.12 2350.93 38.31 2011-05-11 21:02:55.000 131 33354.77 329.10 2350.82 38.31 2011-05-11 21:02:56.000 131 33354.87 329.12 2350.77 38.31 2011-05-11 21:02:57.000 131 33354.76 329.09 2350.88 38.31 2011-05-11 21:02:58.000 131 33354.79 329.09 2350.84 38.31 2011-05-11 21:02:59.000 131 33354.78 329.09 2350.81 38.31 2011-05-11 21:03:00.000 131 33354.85 329.13 2350.91 38.31 2011-05-11 21:03:01.000 131 33354.81 329.16 2350.87 38.31 2011-05-11 21:03:02.000 131 33354.75 329.14 2350.87 38.31 2011-05-11 21:03:03.000 131 33354.80 329.15 2350.96 38.31 2011-05-11 21:03:04.000 131 33354.76 329.08 2350.90 38.31 2011-05-11 21:03:05.000 131 33354.68 329.10 2350.90 38.31 2011-05-11 21:03:06.000 131 33354.69 329.17 2350.88 38.31 2011-05-11 21:03:07.000 131 33354.71 329.13 2350.86 38.31 2011-05-11 21:03:08.000 131 33354.68 329.12 2350.82 38.31 2011-05-11 21:03:09.000 131 33354.78 329.12 2350.90 38.31 2011-05-11 21:03:10.000 131 33354.56 329.10 2350.81 38.31 2011-05-11 21:03:11.000 131 33354.73 329.12 2350.82 38.31 2011-05-11 21:03:12.000 131 33354.69 329.12 2350.96 38.31 2011-05-11 21:03:13.000 131 33354.71 329.11 2350.92 38.31 2011-05-11 21:03:14.000 131 33354.68 329.13 2350.95 38.31 2011-05-11 21:03:15.000 131 33354.71 329.10 2351.00 38.31 2011-05-11 21:03:16.000 131 33354.69 329.13 2350.87 38.31 2011-05-11 21:03:17.000 131 33354.65 329.11 2350.92 38.31 2011-05-11 21:03:18.000 131 33354.63 329.16 2350.90 38.31 2011-05-11 21:03:19.000 131 33354.70 329.15 2350.85 38.31 2011-05-11 21:03:20.000 131 33354.61 329.15 2350.92 38.31 2011-05-11 21:03:21.000 131 33354.74 329.17 2350.82 38.31 2011-05-11 21:03:22.000 131 33354.57 329.17 2350.83 38.31 2011-05-11 21:03:23.000 131 33354.57 329.19 2350.86 38.31 2011-05-11 21:03:24.000 131 33354.71 329.15 2350.90 38.31 2011-05-11 21:03:25.000 131 33354.72 329.16 2350.93 38.31 2011-05-11 21:03:26.000 131 33354.63 329.13 2350.92 38.31 2011-05-11 21:03:27.000 131 33354.70 329.16 2350.97 38.31 2011-05-11 21:03:28.000 131 33354.66 329.17 2350.89 38.31 2011-05-11 21:03:29.000 131 33354.68 329.16 2350.99 38.31 2011-05-11 21:03:30.000 131 33354.72 329.17 2350.90 38.31 2011-05-11 21:03:31.000 131 33354.71 329.16 2350.97 38.31 2011-05-11 21:03:32.000 131 33354.66 329.13 2350.94 38.31 2011-05-11 21:03:33.000 131 33354.70 329.15 2350.95 38.31 2011-05-11 21:03:34.000 131 33354.61 329.13 2350.87 38.31 2011-05-11 21:03:35.000 131 33354.64 329.14 2350.92 38.31 2011-05-11 21:03:36.000 131 33354.72 329.14 2351.03 38.31 2011-05-11 21:03:37.000 131 33354.73 329.16 2350.95 38.31 2011-05-11 21:03:38.000 131 33354.68 329.13 2351.01 38.31 2011-05-11 21:03:39.000 131 33354.66 329.13 2350.85 38.31 2011-05-11 21:03:40.000 131 33354.69 329.13 2350.97 38.31 2011-05-11 21:03:41.000 131 33354.85 329.14 2350.95 38.31 2011-05-11 21:03:42.000 131 33354.75 329.12 2350.95 38.31 2011-05-11 21:03:43.000 131 33354.69 329.15 2351.03 38.31 2011-05-11 21:03:44.000 131 33354.68 329.08 2350.95 38.31 2011-05-11 21:03:45.000 131 33354.70 329.09 2350.98 38.31 2011-05-11 21:03:46.000 131 33354.66 329.15 2350.99 38.31 2011-05-11 21:03:47.000 131 33354.70 329.09 2350.91 38.31 2011-05-11 21:03:48.000 131 33354.69 329.10 2350.96 38.31 2011-05-11 21:03:49.000 131 33354.79 329.09 2350.95 38.31 2011-05-11 21:03:50.000 131 33354.75 329.05 2350.92 38.31 2011-05-11 21:03:51.000 131 33354.75 329.06 2350.94 38.31 2011-05-11 21:03:52.000 131 33354.84 329.11 2350.90 38.31 2011-05-11 21:03:53.000 131 33354.82 329.10 2350.87 38.31 2011-05-11 21:03:54.000 131 33354.74 329.12 2350.90 38.31 2011-05-11 21:03:55.000 131 33354.82 329.06 2350.95 38.31 2011-05-11 21:03:56.000 131 33354.79 329.06 2350.87 38.31 2011-05-11 21:03:57.000 131 33354.80 329.03 2350.89 38.31 2011-05-11 21:03:58.000 131 33354.78 329.03 2350.87 38.31 2011-05-11 21:03:59.000 131 33354.82 329.08 2350.86 38.31 2011-05-11 21:04:00.000 131 33354.73 329.04 2350.85 38.31 2011-05-11 21:04:01.000 131 33354.71 329.05 2350.86 38.31 2011-05-11 21:04:02.000 131 33354.83 329.07 2350.92 38.31 2011-05-11 21:04:03.000 131 33354.74 329.04 2350.96 38.31 2011-05-11 21:04:04.000 131 33354.69 329.02 2350.90 38.31 2011-05-11 21:04:05.000 131 33354.93 329.06 2350.90 38.31 2011-05-11 21:04:06.000 131 33354.84 329.07 2350.87 38.31 2011-05-11 21:04:07.000 131 33354.83 329.04 2350.89 38.31 2011-05-11 21:04:08.000 131 33354.75 329.04 2350.94 38.31 2011-05-11 21:04:09.000 131 33354.88 329.10 2350.88 38.31 2011-05-11 21:04:10.000 131 33354.74 329.07 2350.86 38.31 2011-05-11 21:04:11.000 131 33354.87 329.06 2350.90 38.31 2011-05-11 21:04:12.000 131 33354.85 329.06 2350.90 38.31 2011-05-11 21:04:13.000 131 33354.82 329.12 2350.90 38.31 2011-05-11 21:04:14.000 131 33354.79 329.09 2350.93 38.31 2011-05-11 21:04:15.000 131 33354.79 329.06 2350.93 38.31 2011-05-11 21:04:16.000 131 33354.68 329.06 2350.85 38.31 2011-05-11 21:04:17.000 131 33354.91 329.09 2350.92 38.31 2011-05-11 21:04:18.000 131 33354.74 329.10 2350.86 38.31 2011-05-11 21:04:19.000 131 33354.77 329.04 2350.90 38.31 2011-05-11 21:04:20.000 131 33354.75 329.05 2350.83 38.31 2011-05-11 21:04:21.000 131 33354.74 329.03 2350.87 38.31 2011-05-11 21:04:22.000 131 33354.71 329.08 2350.84 38.31 2011-05-11 21:04:23.000 131 33354.74 329.03 2350.88 38.31 2011-05-11 21:04:24.000 131 33354.74 329.10 2350.90 38.31 2011-05-11 21:04:25.000 131 33354.81 329.09 2351.01 38.31 2011-05-11 21:04:26.000 131 33354.76 329.06 2350.83 38.31 2011-05-11 21:04:27.000 131 33354.84 329.03 2350.86 38.31 2011-05-11 21:04:28.000 131 33354.69 329.04 2350.92 38.31 2011-05-11 21:04:29.000 131 33354.74 329.07 2350.83 38.31 2011-05-11 21:04:30.000 131 33354.73 329.07 2350.83 38.31 2011-05-11 21:04:31.000 131 33354.79 329.09 2350.88 38.31 2011-05-11 21:04:32.000 131 33354.69 329.06 2350.98 38.31 2011-05-11 21:04:33.000 131 33354.64 329.04 2350.95 38.31 2011-05-11 21:04:34.000 131 33354.84 329.04 2350.87 38.31 2011-05-11 21:04:35.000 131 33354.75 329.06 2350.89 38.31 2011-05-11 21:04:36.000 131 33354.71 329.06 2350.84 38.31 2011-05-11 21:04:37.000 131 33354.71 329.09 2350.92 38.31 2011-05-11 21:04:38.000 131 33354.78 329.08 2350.93 38.31 2011-05-11 21:04:39.000 131 33354.71 329.06 2350.97 38.31 2011-05-11 21:04:40.000 131 33354.75 329.05 2350.90 38.31 2011-05-11 21:04:41.000 131 33354.86 329.10 2350.84 38.31 2011-05-11 21:04:42.000 131 33354.78 329.05 2350.92 38.31 2011-05-11 21:04:43.000 131 33354.76 329.08 2350.93 38.31 2011-05-11 21:04:44.000 131 33354.75 329.10 2350.95 38.31 2011-05-11 21:04:45.000 131 33354.75 329.08 2350.88 38.31 2011-05-11 21:04:46.000 131 33354.67 329.11 2350.95 38.31 2011-05-11 21:04:47.000 131 33354.81 329.09 2350.99 38.31 2011-05-11 21:04:48.000 131 33354.74 329.07 2351.02 38.31 2011-05-11 21:04:49.000 131 33354.74 329.05 2350.99 38.31 2011-05-11 21:04:50.000 131 33354.67 329.12 2350.94 38.31 2011-05-11 21:04:51.000 131 33354.74 329.17 2350.94 38.31 2011-05-11 21:04:52.000 131 33354.70 329.05 2350.95 38.31 2011-05-11 21:04:53.000 131 33354.77 329.05 2350.94 38.31 2011-05-11 21:04:54.000 131 33354.68 329.08 2350.92 38.31 2011-05-11 21:04:55.000 131 33354.71 329.06 2350.99 38.31 2011-05-11 21:04:56.000 131 33354.83 329.09 2350.95 38.31 2011-05-11 21:04:57.000 131 33354.74 329.04 2351.02 38.31 2011-05-11 21:04:58.000 131 33354.73 329.11 2350.98 38.31 2011-05-11 21:04:59.000 131 33354.79 329.07 2351.00 38.31 2011-05-11 21:05:00.000 131 33354.75 329.10 2350.99 38.31 2011-05-11 21:05:01.000 131 33354.74 329.05 2350.90 38.31 2011-05-11 21:05:02.000 131 33354.76 329.05 2350.95 38.31 2011-05-11 21:05:03.000 131 33354.77 329.12 2350.95 38.31 2011-05-11 21:05:04.000 131 33354.82 329.09 2350.94 38.31 2011-05-11 21:05:05.000 131 33354.67 329.08 2350.87 38.31 2011-05-11 21:05:06.000 131 33354.75 329.06 2350.93 38.31 2011-05-11 21:05:07.000 131 33354.76 329.06 2350.97 38.31 2011-05-11 21:05:08.000 131 33354.71 329.09 2350.93 38.31 2011-05-11 21:05:09.000 131 33354.72 329.11 2350.90 38.31 2011-05-11 21:05:10.000 131 33354.74 329.07 2351.00 38.31 2011-05-11 21:05:11.000 131 33354.71 329.12 2350.99 38.31 2011-05-11 21:05:12.000 131 33354.61 329.17 2350.99 38.31 2011-05-11 21:05:13.000 131 33354.69 329.11 2350.94 38.31 2011-05-11 21:05:14.000 131 33354.69 329.13 2350.86 38.31 2011-05-11 21:05:15.000 131 33354.69 329.09 2350.93 38.31 2011-05-11 21:05:16.000 131 33354.70 329.08 2350.95 38.31 2011-05-11 21:05:17.000 131 33354.61 329.09 2350.95 38.31 2011-05-11 21:05:18.000 131 33354.74 329.07 2350.95 38.31 2011-05-11 21:05:19.000 131 33354.68 329.09 2350.94 38.31 2011-05-11 21:05:20.000 131 33354.72 329.10 2350.96 38.31 2011-05-11 21:05:21.000 131 33354.67 329.09 2351.04 38.31 2011-05-11 21:05:22.000 131 33354.70 329.13 2350.98 38.31 2011-05-11 21:05:23.000 131 33354.68 329.06 2350.98 38.31 2011-05-11 21:05:24.000 131 33354.71 329.02 2350.93 38.31 2011-05-11 21:05:25.000 131 33354.63 329.06 2351.03 38.31 2011-05-11 21:05:26.000 131 33354.73 329.11 2350.90 38.31 2011-05-11 21:05:27.000 131 33354.63 329.06 2350.91 38.31 2011-05-11 21:05:28.000 131 33354.63 329.08 2350.96 38.31 2011-05-11 21:05:29.000 131 33354.68 329.09 2350.96 38.31 2011-05-11 21:05:30.000 131 33354.72 329.07 2350.94 38.31 2011-05-11 21:05:31.000 131 33354.71 329.12 2351.00 38.31 2011-05-11 21:05:32.000 131 33354.78 329.09 2350.93 38.31 2011-05-11 21:05:33.000 131 33354.74 329.11 2350.94 38.31 2011-05-11 21:05:34.000 131 33354.70 329.09 2350.93 38.31 2011-05-11 21:05:35.000 131 33354.71 329.14 2350.92 38.31 2011-05-11 21:05:36.000 131 33354.75 329.10 2350.93 38.31 2011-05-11 21:05:37.000 131 33354.74 329.10 2350.96 38.31 2011-05-11 21:05:38.000 131 33354.76 329.11 2350.99 38.31 2011-05-11 21:05:39.000 131 33354.80 329.12 2351.02 38.31 2011-05-11 21:05:40.000 131 33354.75 329.10 2350.93 38.31 2011-05-11 21:05:41.000 131 33354.72 329.10 2350.99 38.31 2011-05-11 21:05:42.000 131 33354.68 329.10 2350.96 38.31 2011-05-11 21:05:43.000 131 33354.75 329.11 2350.83 38.31 2011-05-11 21:05:44.000 131 33354.75 329.07 2350.90 38.31 2011-05-11 21:05:45.000 131 33354.78 329.08 2350.95 38.31 2011-05-11 21:05:46.000 131 33354.65 329.08 2350.93 38.31 2011-05-11 21:05:47.000 131 33354.79 329.09 2350.97 38.31 2011-05-11 21:05:48.000 131 33354.74 329.07 2350.86 38.31 2011-05-11 21:05:49.000 131 33354.81 329.06 2350.99 38.31 2011-05-11 21:05:50.000 131 33354.77 329.08 2350.98 38.31 2011-05-11 21:05:51.000 131 33354.72 329.10 2350.97 38.31 2011-05-11 21:05:52.000 131 33354.78 329.10 2350.97 38.31 2011-05-11 21:05:53.000 131 33354.78 329.10 2351.06 38.31 2011-05-11 21:05:54.000 131 33354.78 329.09 2351.01 38.31 2011-05-11 21:05:55.000 131 33354.80 329.11 2350.91 38.31 2011-05-11 21:05:56.000 131 33354.76 329.10 2350.92 38.31 2011-05-11 21:05:57.000 131 33354.80 329.11 2350.92 38.31 2011-05-11 21:05:58.000 131 33354.79 329.13 2350.96 38.31 2011-05-11 21:05:59.000 131 33354.91 329.13 2350.94 38.31 2011-05-11 21:06:00.000 131 33354.74 329.09 2350.95 38.31 2011-05-11 21:06:01.000 131 33354.75 329.13 2350.93 38.31 2011-05-11 21:06:02.000 131 33354.76 329.13 2351.03 38.31 2011-05-11 21:06:03.000 131 33354.76 329.14 2350.90 38.31 2011-05-11 21:06:04.000 131 33354.78 329.15 2351.09 38.31 2011-05-11 21:06:05.000 131 33354.76 329.13 2350.93 38.31 2011-05-11 21:06:06.000 131 33354.79 329.10 2350.93 38.31 2011-05-11 21:06:07.000 131 33354.73 329.11 2350.96 38.31 2011-05-11 21:06:08.000 131 33354.76 329.11 2350.93 38.31 2011-05-11 21:06:09.000 131 33354.64 329.13 2350.94 38.31 2011-05-11 21:06:10.000 131 33354.76 329.12 2350.95 38.31 2011-05-11 21:06:11.000 131 33354.68 329.12 2351.01 38.31 2011-05-11 21:06:12.000 131 33354.67 329.12 2350.98 38.31 2011-05-11 21:06:13.000 131 33354.73 329.10 2351.02 38.31 2011-05-11 21:06:14.000 131 33354.78 329.09 2350.94 38.31 2011-05-11 21:06:15.000 131 33354.69 329.14 2350.98 38.31 2011-05-11 21:06:16.000 131 33354.76 329.19 2350.96 38.31 2011-05-11 21:06:17.000 131 33354.71 329.12 2350.95 38.31 2011-05-11 21:06:18.000 131 33354.71 329.15 2350.98 38.31 2011-05-11 21:06:19.000 131 33354.65 329.12 2350.90 38.31 2011-05-11 21:06:20.000 131 33354.71 329.11 2350.89 38.31 2011-05-11 21:06:21.000 131 33354.68 329.11 2350.98 38.31 2011-05-11 21:06:22.000 131 33354.66 329.14 2350.93 38.31 2011-05-11 21:06:23.000 131 33354.64 329.07 2351.02 38.31 2011-05-11 21:06:24.000 131 33354.67 329.07 2350.95 38.31 2011-05-11 21:06:25.000 131 33354.70 329.12 2350.92 38.31 2011-05-11 21:06:26.000 131 33354.68 329.16 2351.01 38.31 2011-05-11 21:06:27.000 131 33354.78 329.13 2351.03 38.31 2011-05-11 21:06:28.000 131 33354.72 329.13 2350.95 38.31 2011-05-11 21:06:29.000 131 33354.57 329.18 2350.95 38.31 2011-05-11 21:06:30.000 131 33354.71 329.14 2350.98 38.31 2011-05-11 21:06:31.000 131 33354.71 329.10 2350.94 38.31 2011-05-11 21:06:32.000 131 33354.71 329.10 2351.02 38.31 2011-05-11 21:06:33.000 131 33354.69 329.14 2350.98 38.31 2011-05-11 21:06:34.000 131 33354.66 329.11 2350.98 38.31 2011-05-11 21:06:35.000 131 33354.68 329.07 2351.02 38.31 2011-05-11 21:06:36.000 131 33354.57 329.11 2350.99 38.31 2011-05-11 21:06:37.000 131 33354.69 329.12 2351.05 38.31 2011-05-11 21:06:38.000 131 33354.54 329.09 2350.91 38.31 2011-05-11 21:06:39.000 131 33354.67 329.15 2350.99 38.31 2011-05-11 21:06:40.000 131 33354.67 329.07 2351.01 38.31 2011-05-11 21:06:41.000 131 33354.69 329.06 2351.00 38.31 2011-05-11 21:06:42.000 131 33354.69 329.09 2350.98 38.31 2011-05-11 21:06:43.000 131 33354.61 329.08 2351.01 38.31 2011-05-11 21:06:44.000 131 33354.60 329.06 2351.03 38.31 2011-05-11 21:06:45.000 131 33354.59 329.10 2350.96 38.31 2011-05-11 21:06:46.000 131 33354.65 329.09 2351.04 38.31 2011-05-11 21:06:47.000 131 33354.53 329.06 2350.89 38.31 2011-05-11 21:06:48.000 131 33354.67 329.11 2350.93 38.31 2011-05-11 21:06:49.000 131 33354.64 329.12 2351.03 38.31 2011-05-11 21:06:50.000 131 33354.57 329.12 2351.09 38.31 2011-05-11 21:06:51.000 131 33354.53 329.16 2350.93 38.31 2011-05-11 21:06:52.000 131 33354.58 329.15 2350.98 38.31 2011-05-11 21:06:53.000 131 33354.66 329.17 2350.95 38.31 2011-05-11 21:06:54.000 131 33354.60 329.15 2350.96 38.31 2011-05-11 21:06:55.000 131 33354.63 329.10 2350.98 38.31 2011-05-11 21:06:56.000 131 33354.58 329.14 2350.95 38.31 2011-05-11 21:06:57.000 131 33354.59 329.09 2351.03 38.31 2011-05-11 21:06:58.000 131 33354.70 329.16 2351.04 38.31 2011-05-11 21:06:59.000 131 33354.60 329.17 2350.94 38.31 2011-05-11 21:07:00.000 131 33354.51 329.15 2350.96 38.31 2011-05-11 21:07:01.000 131 33354.56 329.16 2350.99 38.31 2011-05-11 21:07:02.000 131 33354.64 329.15 2351.03 38.31 2011-05-11 21:07:03.000 131 33354.63 329.14 2351.02 38.31 2011-05-11 21:07:04.000 131 33354.58 329.13 2351.08 38.31 2011-05-11 21:07:05.000 131 33354.59 329.13 2351.00 38.31 2011-05-11 21:07:06.000 131 33354.56 329.10 2350.99 38.31 2011-05-11 21:07:07.000 131 33354.61 329.15 2350.89 38.31 2011-05-11 21:07:08.000 131 33354.68 329.14 2351.02 38.31 2011-05-11 21:07:09.000 131 33354.57 329.14 2350.95 38.31 2011-05-11 21:07:10.000 131 33354.57 329.16 2350.93 38.31 2011-05-11 21:07:11.000 131 33354.60 329.16 2350.99 38.31 2011-05-11 21:07:12.000 131 33354.60 329.15 2351.05 38.31 2011-05-11 21:07:13.000 131 33354.63 329.12 2351.07 38.31 2011-05-11 21:07:14.000 131 33354.63 329.14 2350.99 38.31 2011-05-11 21:07:15.000 131 33354.63 329.14 2350.98 38.31 2011-05-11 21:07:16.000 131 33354.56 329.14 2351.02 38.31 2011-05-11 21:07:17.000 131 33354.68 329.08 2350.98 38.31 2011-05-11 21:07:18.000 131 33354.65 329.10 2350.93 38.31 2011-05-11 21:07:19.000 131 33354.60 329.16 2351.03 38.31 2011-05-11 21:07:20.000 131 33354.53 329.15 2351.06 38.31 2011-05-11 21:07:21.000 131 33354.66 329.17 2351.01 38.31 2011-05-11 21:07:22.000 131 33354.56 329.17 2350.96 38.31 2011-05-11 21:07:23.000 131 33354.61 329.18 2351.06 38.31 2011-05-11 21:07:24.000 131 33354.60 329.18 2350.99 38.31 2011-05-11 21:07:25.000 131 33354.57 329.17 2350.98 38.31 2011-05-11 21:07:26.000 131 33354.62 329.15 2350.91 38.31 2011-05-11 21:07:27.000 131 33354.59 329.21 2351.05 38.31 2011-05-11 21:07:28.000 131 33354.54 329.16 2351.00 38.31 2011-05-11 21:07:29.000 131 33354.63 329.21 2351.04 38.31 2011-05-11 21:07:30.000 131 33354.54 329.21 2351.00 38.31 2011-05-11 21:07:31.000 131 33354.61 329.19 2351.01 38.31 2011-05-11 21:07:32.000 131 33354.62 329.15 2350.99 38.31 2011-05-11 21:07:33.000 131 33354.60 329.15 2351.02 38.31 2011-05-11 21:07:34.000 131 33354.65 329.16 2350.94 38.31 2011-05-11 21:07:35.000 131 33354.68 329.18 2351.02 38.31 2011-05-11 21:07:36.000 131 33354.61 329.18 2351.07 38.31 2011-05-11 21:07:37.000 131 33354.57 329.14 2351.01 38.31 2011-05-11 21:07:38.000 131 33354.56 329.21 2351.01 38.31 2011-05-11 21:07:39.000 131 33354.66 329.20 2350.97 38.31 2011-05-11 21:07:40.000 131 33354.58 329.22 2350.91 38.31 2011-05-11 21:07:41.000 131 33354.63 329.17 2350.96 38.31 2011-05-11 21:07:42.000 131 33354.58 329.19 2350.96 38.31 2011-05-11 21:07:43.000 131 33354.66 329.19 2350.98 38.31 2011-05-11 21:07:44.000 131 33354.65 329.19 2350.98 38.31 2011-05-11 21:07:45.000 131 33354.69 329.19 2350.99 38.31 2011-05-11 21:07:46.000 131 33354.54 329.22 2351.08 38.31 2011-05-11 21:07:47.000 131 33354.57 329.20 2350.96 38.31 2011-05-11 21:07:48.000 131 33354.61 329.23 2350.96 38.31 2011-05-11 21:07:49.000 131 33354.61 329.20 2351.03 38.31 2011-05-11 21:07:50.000 131 33354.63 329.17 2350.87 38.31 2011-05-11 21:07:51.000 131 33354.69 329.22 2350.96 38.31 2011-05-11 21:07:52.000 131 33354.64 329.17 2350.98 38.31 2011-05-11 21:07:53.000 131 33354.78 329.21 2351.00 38.31 2011-05-11 21:07:54.000 131 33354.66 329.18 2351.01 38.31 2011-05-11 21:07:55.000 131 33354.60 329.20 2350.96 38.31 2011-05-11 21:07:56.000 131 33354.64 329.19 2350.99 38.31 2011-05-11 21:07:57.000 131 33354.70 329.19 2350.98 38.31 2011-05-11 21:07:58.000 131 33354.78 329.23 2351.03 38.31 2011-05-11 21:07:59.000 131 33354.67 329.22 2350.97 38.31 2011-05-11 21:08:00.000 131 33354.69 329.23 2351.03 38.31 2011-05-11 21:08:01.000 131 33354.72 329.17 2351.03 38.31 2011-05-11 21:08:02.000 131 33354.78 329.21 2351.08 38.31 2011-05-11 21:08:03.000 131 33354.66 329.28 2350.96 38.31 2011-05-11 21:08:04.000 131 33354.61 329.14 2351.02 38.31 2011-05-11 21:08:05.000 131 33354.63 329.17 2351.02 38.31 2011-05-11 21:08:06.000 131 33354.64 329.18 2350.99 38.31 2011-05-11 21:08:07.000 131 33354.56 329.27 2351.00 38.31 2011-05-11 21:08:08.000 131 33354.61 329.23 2351.07 38.31 2011-05-11 21:08:09.000 131 33354.61 329.21 2351.07 38.31 2011-05-11 21:08:10.000 131 33354.62 329.23 2351.02 38.31 2011-05-11 21:08:11.000 131 33354.56 329.19 2351.02 38.31 2011-05-11 21:08:12.000 131 33354.66 329.21 2351.05 38.31 2011-05-11 21:08:13.000 131 33354.64 329.23 2351.07 38.31 2011-05-11 21:08:14.000 131 33354.66 329.20 2351.01 38.31 2011-05-11 21:08:15.000 131 33354.64 329.21 2351.01 38.31 2011-05-11 21:08:16.000 131 33354.57 329.19 2351.09 38.31 2011-05-11 21:08:17.000 131 33354.59 329.21 2351.04 38.31 2011-05-11 21:08:18.000 131 33354.59 329.17 2351.08 38.31 2011-05-11 21:08:19.000 131 33354.61 329.21 2350.99 38.31 2011-05-11 21:08:20.000 131 33354.52 329.18 2350.99 38.31 2011-05-11 21:08:21.000 131 33354.63 329.16 2351.14 38.31 2011-05-11 21:08:22.000 131 33354.53 329.22 2351.07 38.31 2011-05-11 21:08:23.000 131 33354.61 329.20 2351.03 38.31 2011-05-11 21:08:24.000 131 33354.58 329.21 2350.98 38.31 2011-05-11 21:08:25.000 131 33354.49 329.17 2351.02 38.31 2011-05-11 21:08:26.000 131 33354.48 329.21 2351.08 38.31 2011-05-11 21:08:27.000 131 33354.60 329.17 2351.03 38.31 2011-05-11 21:08:28.000 131 33354.60 329.13 2350.98 38.31 2011-05-11 21:08:29.000 131 33354.66 329.17 2350.90 38.31 2011-05-11 21:08:30.000 131 33354.57 329.20 2350.98 38.31 2011-05-11 21:08:31.000 131 33354.58 329.19 2350.99 38.31 2011-05-11 21:08:32.000 131 33354.48 329.23 2350.98 38.31 2011-05-11 21:08:33.000 131 33354.48 329.21 2351.05 38.31 2011-05-11 21:08:34.000 131 33354.63 329.22 2351.12 38.31 2011-05-11 21:08:35.000 131 33354.50 329.14 2351.01 38.31 2011-05-11 21:08:36.000 131 33354.52 329.17 2351.06 38.31 2011-05-11 21:08:37.000 131 33354.55 329.16 2351.03 38.31 2011-05-11 21:08:38.000 131 33354.56 329.21 2351.09 38.31 2011-05-11 21:08:39.000 131 33354.59 329.23 2351.07 38.31 2011-05-11 21:08:40.000 131 33354.56 329.17 2351.02 38.31 2011-05-11 21:08:41.000 131 33354.54 329.19 2351.05 38.31 2011-05-11 21:08:42.000 131 33354.62 329.18 2351.05 38.31 2011-05-11 21:08:43.000 131 33354.59 329.19 2351.02 38.31 2011-05-11 21:08:44.000 131 33354.54 329.19 2350.99 38.31 2011-05-11 21:08:45.000 131 33354.51 329.21 2351.00 38.31 2011-05-11 21:08:46.000 131 33354.54 329.22 2351.01 38.31 2011-05-11 21:08:47.000 131 33354.50 329.21 2350.96 38.31 2011-05-11 21:08:48.000 131 33354.51 329.22 2350.96 38.31 2011-05-11 21:08:49.000 131 33354.59 329.19 2351.03 38.31 2011-05-11 21:08:50.000 131 33354.53 329.18 2351.05 38.31 2011-05-11 21:08:51.000 131 33354.59 329.21 2350.96 38.31 2011-05-11 21:08:52.000 131 33354.47 329.22 2351.00 38.31 2011-05-11 21:08:53.000 131 33354.50 329.24 2351.09 38.31 2011-05-11 21:08:54.000 131 33354.57 329.24 2351.08 38.31 2011-05-11 21:08:55.000 131 33354.49 329.21 2351.00 38.31 2011-05-11 21:08:56.000 131 33354.58 329.22 2351.03 38.31 2011-05-11 21:08:57.000 131 33354.52 329.18 2351.07 38.31 2011-05-11 21:08:58.000 131 33354.48 329.21 2351.08 38.31 2011-05-11 21:08:59.000 131 33354.48 329.20 2351.01 38.31 2011-05-11 21:09:00.000 131 33354.45 329.24 2351.01 38.31 2011-05-11 21:09:01.000 131 33354.44 329.26 2351.07 38.31 2011-05-11 21:09:02.000 131 33354.42 329.26 2351.05 38.31 2011-05-11 21:09:03.000 131 33354.53 329.27 2350.97 38.31 2011-05-11 21:09:04.000 131 33354.41 329.31 2351.11 38.31 2011-05-11 21:09:05.000 131 33354.35 329.30 2351.05 38.31 2011-05-11 21:09:06.000 131 33354.42 329.26 2351.01 38.31 2011-05-11 21:09:07.000 131 33354.41 329.30 2351.09 38.31 2011-05-11 21:09:08.000 131 33354.47 329.29 2351.06 38.31 2011-05-11 21:09:09.000 131 33354.39 329.31 2351.03 38.31 2011-05-11 21:09:10.000 131 33354.35 329.34 2351.03 38.31 2011-05-11 21:09:11.000 131 33354.33 329.30 2351.09 38.31 2011-05-11 21:09:12.000 131 33354.35 329.30 2351.07 38.31 2011-05-11 21:09:13.000 131 33354.35 329.32 2351.04 38.31 2011-05-11 21:09:14.000 131 33354.33 329.22 2351.09 38.31 2011-05-11 21:09:15.000 131 33354.19 329.33 2351.07 38.31 2011-05-11 21:09:16.000 131 33354.33 329.32 2351.02 38.31 2011-05-11 21:09:17.000 131 33354.31 329.31 2351.06 38.31 2011-05-11 21:09:18.000 131 33354.26 329.31 2351.05 38.31 2011-05-11 21:09:19.000 131 33354.26 329.31 2351.18 38.31 2011-05-11 21:09:20.000 131 33354.29 329.33 2351.08 38.31 2011-05-11 21:09:21.000 131 33354.33 329.33 2351.12 38.31 2011-05-11 21:09:22.000 131 33354.26 329.27 2351.05 38.31 2011-05-11 21:09:23.000 131 33354.31 329.32 2351.15 38.31 2011-05-11 21:09:24.000 131 33354.21 329.28 2351.15 38.31 2011-05-11 21:09:25.000 131 33354.20 329.31 2351.14 38.31 2011-05-11 21:09:26.000 131 33354.27 329.34 2351.15 38.31 2011-05-11 21:09:27.000 131 33354.19 329.34 2351.09 38.31 2011-05-11 21:09:28.000 131 33354.21 329.33 2351.08 38.31 2011-05-11 21:09:29.000 131 33354.28 329.36 2351.11 38.31 2011-05-11 21:09:30.000 131 33354.23 329.33 2351.12 38.31 2011-05-11 21:09:31.000 131 33354.20 329.39 2351.17 38.31 2011-05-11 21:09:32.000 131 33354.28 329.39 2351.19 38.31 2011-05-11 21:09:33.000 131 33354.25 329.31 2351.11 38.31 2011-05-11 21:09:34.000 131 33354.21 329.39 2351.15 38.31 2011-05-11 21:09:35.000 131 33354.29 329.39 2351.11 38.31 2011-05-11 21:09:36.000 131 33354.19 329.37 2351.10 38.31 2011-05-11 21:09:37.000 131 33354.19 329.32 2351.21 38.31 2011-05-11 21:09:38.000 131 33354.20 329.36 2351.24 38.31 2011-05-11 21:09:39.000 131 33354.25 329.37 2351.18 38.31 2011-05-11 21:09:40.000 131 33354.28 329.36 2351.20 38.31 2011-05-11 21:09:41.000 131 33354.33 329.37 2351.11 38.31 2011-05-11 21:09:42.000 131 33354.29 329.36 2351.14 38.31 2011-05-11 21:09:43.000 131 33354.33 329.34 2351.18 38.31 2011-05-11 21:09:44.000 131 33354.26 329.35 2351.18 38.31 2011-05-11 21:09:45.000 131 33354.29 329.31 2351.15 38.31 2011-05-11 21:09:46.000 131 33354.36 329.34 2351.18 38.31 2011-05-11 21:09:47.000 131 33354.38 329.38 2351.15 38.31 2011-05-11 21:09:48.000 131 33354.33 329.33 2351.17 38.31 2011-05-11 21:09:49.000 131 33354.39 329.35 2351.22 38.31 2011-05-11 21:09:50.000 131 33354.43 329.36 2351.12 38.31 2011-05-11 21:09:51.000 131 33354.44 329.37 2351.20 38.31 2011-05-11 21:09:52.000 131 33354.44 329.35 2351.07 38.31 2011-05-11 21:09:53.000 131 33354.35 329.38 2351.09 38.31 2011-05-11 21:09:54.000 131 33354.42 329.37 2351.11 38.31 2011-05-11 21:09:55.000 131 33354.42 329.39 2351.10 38.31 2011-05-11 21:09:56.000 131 33354.49 329.32 2351.19 38.31 2011-05-11 21:09:57.000 131 33354.44 329.35 2351.12 38.31 2011-05-11 21:09:58.000 131 33354.56 329.40 2351.06 38.31 2011-05-11 21:09:59.000 131 33354.55 329.32 2351.19 38.31 2011-05-11 21:10:00.000 131 33354.54 329.33 2351.14 38.31 2011-05-11 21:10:01.000 131 33354.55 329.38 2351.12 38.31 2011-05-11 21:10:02.000 131 33354.45 329.36 2351.18 38.31 2011-05-11 21:10:03.000 131 33354.54 329.37 2351.17 38.31 2011-05-11 21:10:04.000 131 33354.45 329.40 2351.03 38.31 2011-05-11 21:10:05.000 131 33354.53 329.36 2351.03 38.31 2011-05-11 21:10:06.000 131 33354.45 329.36 2351.05 38.31 2011-05-11 21:10:07.000 131 33354.54 329.40 2351.08 38.31 2011-05-11 21:10:08.000 131 33354.50 329.38 2351.06 38.31 2011-05-11 21:10:09.000 131 33354.60 329.38 2351.08 38.31 2011-05-11 21:10:10.000 131 33354.68 329.38 2351.03 38.31 2011-05-11 21:10:11.000 131 33354.52 329.36 2351.08 38.31 2011-05-11 21:10:12.000 131 33354.51 329.35 2351.07 38.31 2011-05-11 21:10:13.000 131 33354.54 329.42 2351.08 38.31 2011-05-11 21:10:14.000 131 33354.53 329.42 2351.06 38.31 2011-05-11 21:10:15.000 131 33354.69 329.42 2351.07 38.31 2011-05-11 21:10:16.000 131 33354.49 329.42 2351.17 38.31 2011-05-11 21:10:17.000 131 33354.64 329.39 2351.01 38.31 2011-05-11 21:10:18.000 131 33354.54 329.36 2350.99 38.31 2011-05-11 21:10:19.000 131 33354.69 329.36 2351.09 38.31 2011-05-11 21:10:20.000 131 33354.56 329.44 2351.09 38.31 2011-05-11 21:10:21.000 131 33354.59 329.44 2351.01 38.31 2011-05-11 21:10:22.000 131 33354.70 329.41 2351.05 38.31 2011-05-11 21:10:23.000 131 33354.69 329.47 2350.94 38.31 2011-05-11 21:10:24.000 131 33354.59 329.43 2350.97 38.31 2011-05-11 21:10:25.000 131 33354.69 329.49 2351.07 38.31 2011-05-11 21:10:26.000 131 33354.67 329.40 2351.05 38.31 2011-05-11 21:10:27.000 131 33354.65 329.44 2350.99 38.31 2011-05-11 21:10:28.000 131 33354.72 329.40 2351.05 38.31 2011-05-11 21:10:29.000 131 33354.61 329.38 2351.03 38.31 2011-05-11 21:10:30.000 131 33354.64 329.39 2351.01 38.31 2011-05-11 21:10:31.000 131 33354.66 329.47 2351.03 38.31 2011-05-11 21:10:32.000 131 33354.65 329.47 2351.07 38.31 2011-05-11 21:10:33.000 131 33354.64 329.45 2351.07 38.31 2011-05-11 21:10:34.000 131 33354.64 329.38 2351.01 38.31 2011-05-11 21:10:35.000 131 33354.67 329.42 2351.08 38.31 2011-05-11 21:10:36.000 131 33354.63 329.42 2350.98 38.31 2011-05-11 21:10:37.000 131 33354.65 329.45 2351.09 38.31 2011-05-11 21:10:38.000 131 33354.54 329.48 2351.09 38.31 2011-05-11 21:10:39.000 131 33354.57 329.43 2351.01 38.31 2011-05-11 21:10:40.000 131 33354.77 329.43 2351.11 38.31 2011-05-11 21:10:41.000 131 33354.71 329.47 2351.05 38.31 2011-05-11 21:10:42.000 131 33354.75 329.46 2351.11 38.31 2011-05-11 21:10:43.000 131 33354.57 329.41 2351.07 38.31 2011-05-11 21:10:44.000 131 33354.64 329.47 2350.99 38.31 2011-05-11 21:10:45.000 131 33354.64 329.46 2351.07 38.31 2011-05-11 21:10:46.000 131 33354.63 329.48 2351.02 38.31 2011-05-11 21:10:47.000 131 33354.72 329.42 2351.13 38.31 2011-05-11 21:10:48.000 131 33354.72 329.45 2351.07 38.31 2011-05-11 21:10:49.000 131 33354.68 329.46 2351.08 38.31 2011-05-11 21:10:50.000 131 33354.66 329.40 2351.00 38.31 2011-05-11 21:10:51.000 131 33354.75 329.42 2351.06 38.31 2011-05-11 21:10:52.000 131 33354.78 329.45 2351.04 38.31 2011-05-11 21:10:53.000 131 33354.57 329.42 2351.10 38.31 2011-05-11 21:10:54.000 131 33354.73 329.41 2351.08 38.31 2011-05-11 21:10:55.000 131 33354.68 329.43 2351.07 38.31 2011-05-11 21:10:56.000 131 33354.71 329.44 2351.04 38.31 2011-05-11 21:10:57.000 131 33354.71 329.40 2351.02 38.31 2011-05-11 21:10:58.000 131 33354.64 329.44 2351.03 38.31 2011-05-11 21:10:59.000 131 33354.68 329.43 2351.03 38.31 2011-05-11 21:11:00.000 131 33354.63 329.42 2351.06 38.31 2011-05-11 21:11:01.000 131 33354.68 329.42 2351.03 38.31 2011-05-11 21:11:02.000 131 33354.69 329.41 2350.99 38.31 2011-05-11 21:11:03.000 131 33354.63 329.36 2351.08 38.31 2011-05-11 21:11:04.000 131 33354.63 329.42 2351.02 38.31 2011-05-11 21:11:05.000 131 33354.76 329.42 2351.06 38.31 2011-05-11 21:11:06.000 131 33354.63 329.45 2351.05 38.31 2011-05-11 21:11:07.000 131 33354.59 329.49 2351.11 38.31 2011-05-11 21:11:08.000 131 33354.59 329.45 2351.06 38.31 2011-05-11 21:11:09.000 131 33354.56 329.44 2351.04 38.31 2011-05-11 21:11:10.000 131 33354.58 329.38 2351.08 38.31 2011-05-11 21:11:11.000 131 33354.69 329.40 2351.07 38.31 2011-05-11 21:11:12.000 131 33354.63 329.41 2351.04 38.31 2011-05-11 21:11:13.000 131 33354.56 329.42 2351.00 38.31 2011-05-11 21:11:14.000 131 33354.67 329.39 2351.07 38.31 2011-05-11 21:11:15.000 131 33354.56 329.41 2351.05 38.31 2011-05-11 21:11:16.000 131 33354.68 329.40 2351.14 38.31 2011-05-11 21:11:17.000 131 33354.64 329.46 2350.98 38.31 2011-05-11 21:11:18.000 131 33354.58 329.44 2351.01 38.31 2011-05-11 21:11:19.000 131 33354.61 329.42 2351.06 38.31 2011-05-11 21:11:20.000 131 33354.63 329.38 2351.01 38.31 2011-05-11 21:11:21.000 131 33354.57 329.36 2351.01 38.31 2011-05-11 21:11:22.000 131 33354.63 329.35 2351.05 38.31 2011-05-11 21:11:23.000 131 33354.63 329.37 2351.02 38.31 2011-05-11 21:11:24.000 131 33354.53 329.35 2351.02 38.31 2011-05-11 21:11:25.000 131 33354.63 329.39 2351.11 38.31 2011-05-11 21:11:26.000 131 33354.56 329.35 2351.08 38.31 2011-05-11 21:11:27.000 131 33354.50 329.42 2351.05 38.31 2011-05-11 21:11:28.000 131 33354.53 329.34 2351.07 38.31 2011-05-11 21:11:29.000 131 33354.62 329.37 2351.03 38.31 2011-05-11 21:11:30.000 131 33354.48 329.33 2351.03 38.31 2011-05-11 21:11:31.000 131 33354.60 329.35 2351.08 38.31 2011-05-11 21:11:32.000 131 33354.68 329.38 2351.03 38.31 2011-05-11 21:11:33.000 131 33354.63 329.32 2350.92 38.31 2011-05-11 21:11:34.000 131 33354.61 329.40 2351.02 38.31 2011-05-11 21:11:35.000 131 33354.57 329.39 2351.07 38.31 2011-05-11 21:11:36.000 131 33354.56 329.39 2351.07 38.31 2011-05-11 21:11:37.000 131 33354.61 329.46 2351.12 38.31 2011-05-11 21:11:38.000 131 33354.58 329.38 2351.04 38.31 2011-05-11 21:11:39.000 131 33354.60 329.37 2351.05 38.32 2011-05-11 21:11:40.000 131 33354.55 329.43 2351.11 38.32 2011-05-11 21:11:41.000 131 33354.54 329.39 2351.09 38.32 2011-05-11 21:11:42.000 131 33354.53 329.43 2351.11 38.31 2011-05-11 21:11:43.000 131 33354.59 329.42 2351.11 38.31 2011-05-11 21:11:44.000 131 33354.60 329.39 2351.09 38.32 2011-05-11 21:11:45.000 131 33354.41 329.45 2351.09 38.32 2011-05-11 21:11:46.000 131 33354.59 329.43 2351.08 38.32 2011-05-11 21:11:47.000 131 33354.50 329.44 2351.08 38.31 2011-05-11 21:11:48.000 131 33354.45 329.42 2351.07 38.31 2011-05-11 21:11:49.000 131 33354.46 329.41 2351.05 38.32 2011-05-11 21:11:50.000 131 33354.51 329.38 2351.10 38.32 2011-05-11 21:11:51.000 131 33354.49 329.44 2351.07 38.32 2011-05-11 21:11:52.000 131 33354.43 329.38 2351.09 38.32 2011-05-11 21:11:53.000 131 33354.53 329.39 2351.01 38.32 2011-05-11 21:11:54.000 131 33354.49 329.40 2351.07 38.32 2011-05-11 21:11:55.000 131 33354.54 329.40 2351.09 38.31 2011-05-11 21:11:56.000 131 33354.53 329.44 2351.12 38.32 2011-05-11 21:11:57.000 131 33354.41 329.43 2351.14 38.32 2011-05-11 21:11:58.000 131 33354.48 329.47 2351.01 38.32 2011-05-11 21:11:59.000 131 33354.47 329.46 2351.08 38.31 2011-05-11 21:12:00.000 131 33354.45 329.47 2351.09 38.31 2011-05-11 21:12:01.000 131 33354.52 329.43 2351.08 38.32 2011-05-11 21:12:02.000 131 33354.48 329.44 2351.12 38.31 2011-05-11 21:12:03.000 131 33354.48 329.43 2351.12 38.32 2011-05-11 21:12:04.000 131 33354.47 329.41 2351.11 38.31 2011-05-11 21:12:05.000 131 33354.48 329.39 2351.07 38.31 2011-05-11 21:12:06.000 131 33354.51 329.42 2351.05 38.32 2011-05-11 21:12:07.000 131 33354.49 329.41 2351.14 38.31 2011-05-11 21:12:08.000 131 33354.53 329.42 2351.16 38.31 2011-05-11 21:12:09.000 131 33354.51 329.41 2351.10 38.31 2011-05-11 21:12:10.000 131 33354.56 329.41 2351.04 38.31 2011-05-11 21:12:11.000 131 33354.49 329.39 2351.12 38.32 2011-05-11 21:12:12.000 131 33354.57 329.39 2351.06 38.32 2011-05-11 21:12:13.000 131 33354.50 329.38 2351.11 38.31 2011-05-11 21:12:14.000 131 33354.48 329.38 2351.03 38.32 2011-05-11 21:12:15.000 131 33354.50 329.36 2351.06 38.32 2011-05-11 21:12:16.000 131 33354.51 329.37 2351.14 38.32 2011-05-11 21:12:17.000 131 33354.54 329.37 2351.05 38.32 2011-05-11 21:12:18.000 131 33354.51 329.34 2351.08 38.32 2011-05-11 21:12:19.000 131 33354.56 329.38 2351.06 38.32 2011-05-11 21:12:20.000 131 33354.51 329.39 2351.03 38.31 2011-05-11 21:12:21.000 131 33354.53 329.33 2351.05 38.32 2011-05-11 21:12:22.000 131 33354.57 329.35 2351.12 38.32 2011-05-11 21:12:23.000 131 33354.48 329.35 2351.10 38.32 2011-05-11 21:12:24.000 131 33354.54 329.31 2351.06 38.32 2011-05-11 21:12:25.000 131 33354.45 329.34 2351.10 38.32 2011-05-11 21:12:26.000 131 33354.50 329.38 2351.05 38.32 2011-05-11 21:12:27.000 131 33354.48 329.37 2351.09 38.32 2011-05-11 21:12:28.000 131 33354.46 329.34 2351.07 38.32 2011-05-11 21:12:29.000 131 33354.61 329.41 2351.08 38.32 2011-05-11 21:12:30.000 131 33354.60 329.38 2351.02 38.32 2011-05-11 21:12:31.000 131 33354.64 329.39 2351.09 38.32 2011-05-11 21:12:32.000 131 33354.59 329.36 2351.08 38.32 2011-05-11 21:12:33.000 131 33354.64 329.35 2351.09 38.32 2011-05-11 21:12:34.000 131 33354.54 329.38 2351.12 38.32 2011-05-11 21:12:35.000 131 33354.54 329.38 2351.00 38.32 2011-05-11 21:12:36.000 131 33354.57 329.35 2351.05 38.32 2011-05-11 21:12:37.000 131 33354.59 329.38 2351.08 38.32 2011-05-11 21:12:38.000 131 33354.57 329.36 2351.01 38.32 2011-05-11 21:12:39.000 131 33354.58 329.34 2351.02 38.32 2011-05-11 21:12:40.000 131 33354.66 329.33 2351.10 38.32 2011-05-11 21:12:41.000 131 33354.60 329.36 2351.01 38.32 2011-05-11 21:12:42.000 131 33354.56 329.35 2350.96 38.32 2011-05-11 21:12:43.000 131 33354.57 329.31 2351.01 38.32 2011-05-11 21:12:44.000 131 33354.61 329.32 2351.06 38.32 2011-05-11 21:12:45.000 131 33354.65 329.36 2351.05 38.32 2011-05-11 21:12:46.000 131 33354.57 329.35 2351.05 38.32 2011-05-11 21:12:47.000 131 33354.83 329.34 2351.09 38.32 2011-05-11 21:12:48.000 131 33354.69 329.32 2351.11 38.32 2011-05-11 21:12:49.000 131 33354.68 329.31 2351.07 38.32 2011-05-11 21:12:50.000 131 33354.70 329.32 2351.09 38.32 2011-05-11 21:12:51.000 131 33354.67 329.30 2351.14 38.31 2011-05-11 21:12:52.000 131 33354.69 329.28 2350.97 38.32 2011-05-11 21:12:53.000 131 33354.58 329.33 2350.99 38.32 2011-05-11 21:12:54.000 131 33354.68 329.30 2351.00 38.32 2011-05-11 21:12:55.000 131 33354.68 329.33 2351.01 38.32 2011-05-11 21:12:56.000 131 33354.62 329.34 2351.03 38.32 2011-05-11 21:12:57.000 131 33354.68 329.33 2350.97 38.32 2011-05-11 21:12:58.000 131 33354.66 329.30 2351.05 38.32 2011-05-11 21:12:59.000 131 33354.78 329.26 2351.05 38.32 2011-05-11 21:13:00.000 131 33354.69 329.29 2351.05 38.32 2011-05-11 21:13:01.000 131 33354.64 329.31 2350.99 38.32 2011-05-11 21:13:02.000 131 33354.67 329.31 2351.02 38.32 2011-05-11 21:13:03.000 131 33354.68 329.28 2351.01 38.32 2011-05-11 21:13:04.000 131 33354.74 329.32 2350.96 38.32 2011-05-11 21:13:05.000 131 33354.56 329.31 2351.03 38.32 2011-05-11 21:13:06.000 131 33354.64 329.30 2351.03 38.32 2011-05-11 21:13:07.000 131 33354.57 329.35 2350.98 38.32 2011-05-11 21:13:08.000 131 33354.56 329.28 2351.03 38.32 2011-05-11 21:13:09.000 131 33354.51 329.30 2350.99 38.32 2011-05-11 21:13:10.000 131 33354.52 329.34 2351.02 38.32 2011-05-11 21:13:11.000 131 33354.60 329.33 2351.12 38.32 2011-05-11 21:13:12.000 131 33354.57 329.33 2351.10 38.32 2011-05-11 21:13:13.000 131 33354.51 329.31 2351.09 38.32 2011-05-11 21:13:14.000 131 33354.60 329.35 2351.12 38.32 2011-05-11 21:13:15.000 131 33354.69 329.30 2351.09 38.32 2011-05-11 21:13:16.000 131 33354.49 329.31 2351.07 38.32 2011-05-11 21:13:17.000 131 33354.64 329.29 2351.04 38.32 2011-05-11 21:13:18.000 131 33354.64 329.31 2351.07 38.32 2011-05-11 21:13:19.000 131 33354.64 329.33 2351.02 38.32 2011-05-11 21:13:20.000 131 33354.58 329.34 2351.07 38.32 2011-05-11 21:13:21.000 131 33354.55 329.34 2350.96 38.32 2011-05-11 21:13:22.000 131 33354.57 329.36 2351.06 38.32 2011-05-11 21:13:23.000 131 33354.66 329.37 2351.05 38.32 2011-05-11 21:13:24.000 131 33354.61 329.34 2351.02 38.32 2011-05-11 21:13:25.000 131 33354.57 329.38 2351.02 38.32 2011-05-11 21:13:26.000 131 33354.59 329.33 2351.09 38.32 2011-05-11 21:13:27.000 131 33354.64 329.39 2350.99 38.32 2011-05-11 21:13:28.000 131 33354.67 329.33 2351.01 38.32 2011-05-11 21:13:29.000 131 33354.56 329.32 2350.97 38.32 2011-05-11 21:13:30.000 131 33354.53 329.31 2350.98 38.32 2011-05-11 21:13:31.000 131 33354.62 329.33 2351.08 38.32 2011-05-11 21:13:32.000 131 33354.62 329.33 2351.01 38.32 2011-05-11 21:13:33.000 131 33354.60 329.31 2351.09 38.32 2011-05-11 21:13:34.000 131 33354.57 329.35 2351.00 38.32 2011-05-11 21:13:35.000 131 33354.66 329.32 2351.05 38.32 2011-05-11 21:13:36.000 131 33354.59 329.29 2351.10 38.32 2011-05-11 21:13:37.000 131 33354.63 329.29 2351.08 38.32 2011-05-11 21:13:38.000 131 33354.61 329.28 2350.99 38.32 2011-05-11 21:13:39.000 131 33354.65 329.26 2350.98 38.32 2011-05-11 21:13:40.000 131 33354.72 329.27 2350.97 38.32 2011-05-11 21:13:41.000 131 33354.78 329.31 2351.03 38.32 2011-05-11 21:13:42.000 131 33354.69 329.28 2350.98 38.32 2011-05-11 21:13:43.000 131 33354.71 329.27 2351.05 38.32 2011-05-11 21:13:44.000 131 33354.66 329.30 2351.03 38.32 2011-05-11 21:13:45.000 131 33354.69 329.27 2351.04 38.32 2011-05-11 21:13:46.000 131 33354.72 329.29 2351.01 38.32 2011-05-11 21:13:47.000 131 33354.68 329.25 2351.06 38.32 2011-05-11 21:13:48.000 131 33354.84 329.26 2351.07 38.32 2011-05-11 21:13:49.000 131 33354.81 329.30 2350.99 38.32 2011-05-11 21:13:50.000 131 33354.79 329.25 2350.96 38.32 2011-05-11 21:13:51.000 131 33354.68 329.27 2351.11 38.32 2011-05-11 21:13:52.000 131 33354.82 329.28 2351.02 38.32 2011-05-11 21:13:53.000 131 33354.77 329.25 2351.03 38.32 2011-05-11 21:13:54.000 131 33354.89 329.25 2351.05 38.32 2011-05-11 21:13:55.000 131 33354.93 329.27 2351.02 38.32 2011-05-11 21:13:56.000 131 33354.92 329.24 2350.98 38.32 2011-05-11 21:13:57.000 131 33354.97 329.18 2350.97 38.32 2011-05-11 21:13:58.000 131 33354.97 329.20 2350.95 38.32 2011-05-11 21:13:59.000 131 33354.95 329.27 2350.99 38.32 2011-05-11 21:14:00.000 131 33354.92 329.23 2351.02 38.32 2011-05-11 21:14:01.000 131 33354.94 329.22 2350.89 38.32 2011-05-11 21:14:02.000 131 33355.03 329.22 2350.94 38.32 2011-05-11 21:14:03.000 131 33354.99 329.24 2350.91 38.32 2011-05-11 21:14:04.000 131 33355.03 329.23 2350.95 38.32 2011-05-11 21:14:05.000 131 33355.10 329.23 2350.86 38.32 2011-05-11 21:14:06.000 131 33354.98 329.25 2350.84 38.32 2011-05-11 21:14:07.000 131 33355.10 329.23 2351.02 38.32 2011-05-11 21:14:08.000 131 33355.03 329.19 2350.99 38.32 2011-05-11 21:14:09.000 131 33354.94 329.18 2350.93 38.32 2011-05-11 21:14:10.000 131 33355.06 329.21 2350.89 38.32 2011-05-11 21:14:11.000 131 33355.10 329.23 2350.92 38.32 2011-05-11 21:14:12.000 131 33355.03 329.17 2350.90 38.32 2011-05-11 21:14:13.000 131 33355.01 329.18 2350.87 38.32 2011-05-11 21:14:14.000 131 33355.02 329.19 2350.87 38.32 2011-05-11 21:14:15.000 131 33354.95 329.21 2350.96 38.32 2011-05-11 21:14:16.000 131 33355.04 329.21 2350.89 38.32 2011-05-11 21:14:17.000 131 33355.01 329.24 2350.93 38.32 2011-05-11 21:14:18.000 131 33355.01 329.24 2350.87 38.32 2011-05-11 21:14:19.000 131 33355.03 329.20 2350.86 38.32 2011-05-11 21:14:20.000 131 33355.00 329.23 2350.85 38.32 2011-05-11 21:14:21.000 131 33354.94 329.23 2350.93 38.32 2011-05-11 21:14:22.000 131 33355.01 329.23 2350.90 38.32 2011-05-11 21:14:23.000 131 33355.03 329.21 2350.88 38.32 2011-05-11 21:14:24.000 131 33354.93 329.21 2350.86 38.32 2011-05-11 21:14:25.000 131 33355.00 329.23 2350.95 38.32 2011-05-11 21:14:26.000 131 33354.96 329.25 2350.92 38.32 2011-05-11 21:14:27.000 131 33355.01 329.19 2350.90 38.32 2011-05-11 21:14:28.000 131 33354.99 329.21 2350.87 38.32 2011-05-11 21:14:29.000 131 33355.00 329.25 2350.94 38.32 2011-05-11 21:14:30.000 131 33355.03 329.23 2350.93 38.32 2011-05-11 21:14:31.000 131 33354.90 329.29 2350.86 38.32 2011-05-11 21:14:32.000 131 33354.97 329.26 2350.93 38.32 2011-05-11 21:14:33.000 131 33354.84 329.26 2350.93 38.32 2011-05-11 21:14:34.000 131 33355.00 329.25 2350.93 38.32 2011-05-11 21:14:35.000 131 33355.02 329.27 2350.94 38.32 2011-05-11 21:14:36.000 131 33354.97 329.25 2350.93 38.32 2011-05-11 21:14:37.000 131 33354.94 329.27 2350.93 38.32 2011-05-11 21:14:38.000 131 33354.91 329.20 2350.97 38.32 2011-05-11 21:14:39.000 131 33354.91 329.17 2350.91 38.32 2011-05-11 21:14:40.000 131 33354.88 329.25 2350.90 38.32 2011-05-11 21:14:41.000 131 33354.89 329.23 2350.92 38.32 2011-05-11 21:14:42.000 131 33354.88 329.24 2350.95 38.32 2011-05-11 21:14:43.000 131 33354.89 329.25 2350.95 38.32 2011-05-11 21:14:44.000 131 33354.90 329.28 2350.91 38.32 2011-05-11 21:14:45.000 131 33354.87 329.22 2350.92 38.32 2011-05-11 21:14:46.000 131 33354.85 329.26 2350.96 38.32 2011-05-11 21:14:47.000 131 33354.93 329.17 2350.97 38.32 2011-05-11 21:14:48.000 131 33354.90 329.24 2350.96 38.32 2011-05-11 21:14:49.000 131 33354.89 329.23 2350.98 38.32 2011-05-11 21:14:50.000 131 33354.79 329.22 2350.96 38.32 2011-05-11 21:14:51.000 131 33354.87 329.27 2351.02 38.32 2011-05-11 21:14:52.000 131 33354.94 329.21 2350.98 38.32 2011-05-11 21:14:53.000 131 33354.94 329.25 2350.86 38.32 2011-05-11 21:14:54.000 131 33354.90 329.26 2350.94 38.32 2011-05-11 21:14:55.000 131 33354.84 329.24 2350.91 38.32 2011-05-11 21:14:56.000 131 33354.90 329.25 2350.96 38.32 2011-05-11 21:14:57.000 131 33354.87 329.25 2350.87 38.32 2011-05-11 21:14:58.000 131 33354.84 329.25 2350.88 38.32 2011-05-11 21:14:59.000 131 33354.75 329.28 2350.92 38.32 2011-05-11 21:15:00.000 131 33354.75 329.24 2350.98 38.32 2011-05-11 21:15:01.000 131 33354.87 329.24 2350.92 38.32 2011-05-11 21:15:02.000 131 33354.75 329.25 2350.93 38.32 2011-05-11 21:15:03.000 131 33354.71 329.29 2350.96 38.32 2011-05-11 21:15:04.000 131 33354.86 329.26 2350.94 38.32 2011-05-11 21:15:05.000 131 33354.71 329.31 2350.96 38.32 2011-05-11 21:15:06.000 131 33354.88 329.29 2350.92 38.32 2011-05-11 21:15:07.000 131 33354.86 329.33 2351.00 38.32 2011-05-11 21:15:08.000 131 33354.78 329.30 2351.02 38.32 2011-05-11 21:15:09.000 131 33354.72 329.27 2351.02 38.32 2011-05-11 21:15:10.000 131 33354.68 329.26 2351.01 38.32 2011-05-11 21:15:11.000 131 33354.78 329.26 2351.05 38.32 2011-05-11 21:15:12.000 131 33354.71 329.28 2351.06 38.32 2011-05-11 21:15:13.000 131 33354.74 329.31 2351.05 38.32 2011-05-11 21:15:14.000 131 33354.65 329.26 2351.02 38.32 2011-05-11 21:15:15.000 131 33354.72 329.26 2350.99 38.32 2011-05-11 21:15:16.000 131 33354.74 329.30 2351.07 38.32 2011-05-11 21:15:17.000 131 33354.74 329.36 2350.95 38.32 2011-05-11 21:15:18.000 131 33354.72 329.33 2351.03 38.32 2011-05-11 21:15:19.000 131 33354.76 329.33 2351.03 38.32 2011-05-11 21:15:20.000 131 33354.76 329.29 2351.01 38.32 2011-05-11 21:15:21.000 131 33354.82 329.31 2351.03 38.32 2011-05-11 21:15:22.000 131 33354.70 329.34 2351.01 38.32 2011-05-11 21:15:23.000 131 33354.80 329.31 2351.09 38.32 2011-05-11 21:15:24.000 131 33354.68 329.31 2351.05 38.32 2011-05-11 21:15:25.000 131 33354.78 329.36 2350.99 38.32 2011-05-11 21:15:26.000 131 33354.75 329.36 2351.11 38.32 2011-05-11 21:15:27.000 131 33354.67 329.30 2351.07 38.32 2011-05-11 21:15:28.000 131 33354.66 329.37 2351.07 38.32 2011-05-11 21:15:29.000 131 33354.80 329.32 2351.04 38.32 2011-05-11 21:15:30.000 131 33354.60 329.33 2351.12 38.32 2011-05-11 21:15:31.000 131 33354.67 329.39 2350.99 38.32 2011-05-11 21:15:32.000 131 33354.68 329.36 2351.03 38.32 2011-05-11 21:15:33.000 131 33354.67 329.31 2351.06 38.32 2011-05-11 21:15:34.000 131 33354.63 329.33 2350.95 38.32 2011-05-11 21:15:35.000 131 33354.78 329.37 2351.14 38.32 2011-05-11 21:15:36.000 131 33354.66 329.35 2351.13 38.32 2011-05-11 21:15:37.000 131 33354.66 329.40 2351.12 38.32 2011-05-11 21:15:38.000 131 33354.79 329.35 2351.09 38.32 2011-05-11 21:15:39.000 131 33354.70 329.38 2351.05 38.32 2011-05-11 21:15:40.000 131 33354.69 329.33 2351.09 38.32 2011-05-11 21:15:41.000 131 33354.81 329.36 2351.04 38.32 2011-05-11 21:15:42.000 131 33354.76 329.35 2351.03 38.32 2011-05-11 21:15:43.000 131 33354.79 329.37 2351.02 38.32 2011-05-11 21:15:44.000 131 33354.84 329.38 2350.99 38.32 2011-05-11 21:15:45.000 131 33354.71 329.34 2351.05 38.32 2011-05-11 21:15:46.000 131 33354.90 329.36 2351.01 38.32 2011-05-11 21:15:47.000 131 33354.84 329.38 2350.99 38.32 2011-05-11 21:15:48.000 131 33354.73 329.33 2350.98 38.32 2011-05-11 21:15:49.000 131 33354.82 329.38 2351.08 38.32 2011-05-11 21:15:50.000 131 33354.81 329.39 2351.04 38.32 2011-05-11 21:15:51.000 131 33354.79 329.35 2351.05 38.32 2011-05-11 21:15:52.000 131 33354.82 329.36 2351.01 38.32 2011-05-11 21:15:53.000 131 33354.90 329.36 2351.02 38.32 2011-05-11 21:15:54.000 131 33354.87 329.38 2350.98 38.32 2011-05-11 21:15:55.000 131 33354.79 329.43 2351.09 38.32 2011-05-11 21:15:56.000 131 33354.89 329.37 2350.97 38.32 2011-05-11 21:15:57.000 131 33354.78 329.38 2351.01 38.32 2011-05-11 21:15:58.000 131 33354.88 329.42 2351.03 38.32 2011-05-11 21:15:59.000 131 33354.84 329.43 2351.01 38.32 2011-05-11 21:16:00.000 131 33354.83 329.45 2351.03 38.32 2011-05-11 21:16:01.000 131 33354.94 329.43 2350.99 38.32 2011-05-11 21:16:02.000 131 33354.84 329.45 2351.03 38.32 2011-05-11 21:16:03.000 131 33354.77 329.43 2351.05 38.32 2011-05-11 21:16:04.000 131 33354.85 329.45 2351.03 38.32 2011-05-11 21:16:05.000 131 33354.92 329.44 2351.04 38.32 2011-05-11 21:16:06.000 131 33354.84 329.44 2351.12 38.32 2011-05-11 21:16:07.000 131 33354.73 329.41 2351.13 38.32 2011-05-11 21:16:08.000 131 33354.78 329.40 2351.07 38.32 2011-05-11 21:16:09.000 131 33354.81 329.39 2351.01 38.32 2011-05-11 21:16:10.000 131 33354.90 329.44 2351.07 38.32 2011-05-11 21:16:11.000 131 33354.74 329.43 2351.01 38.32 2011-05-11 21:16:12.000 131 33354.79 329.43 2350.99 38.32 2011-05-11 21:16:13.000 131 33354.84 329.42 2351.08 38.32 2011-05-11 21:16:14.000 131 33354.84 329.43 2351.03 38.32 2011-05-11 21:16:15.000 131 33354.71 329.41 2351.03 38.32 2011-05-11 21:16:16.000 131 33354.90 329.43 2350.98 38.32 2011-05-11 21:16:17.000 131 33354.90 329.46 2350.95 38.32 2011-05-11 21:16:18.000 131 33354.85 329.46 2350.99 38.32 2011-05-11 21:16:19.000 131 33354.85 329.42 2351.05 38.32 2011-05-11 21:16:20.000 131 33354.84 329.48 2351.11 38.32 2011-05-11 21:16:21.000 131 33354.80 329.45 2351.10 38.32 2011-05-11 21:16:22.000 131 33354.86 329.44 2351.05 38.32 2011-05-11 21:16:23.000 131 33354.82 329.37 2351.02 38.32 2011-05-11 21:16:24.000 131 33354.86 329.37 2351.03 38.32 2011-05-11 21:16:25.000 131 33354.82 329.44 2351.01 38.32 2011-05-11 21:16:26.000 131 33354.82 329.41 2351.07 38.32 2011-05-11 21:16:27.000 131 33354.77 329.43 2351.01 38.32 2011-05-11 21:16:28.000 131 33354.79 329.40 2351.03 38.32 2011-05-11 21:16:29.000 131 33354.87 329.44 2351.07 38.32 2011-05-11 21:16:30.000 131 33354.86 329.43 2351.01 38.32 2011-05-11 21:16:31.000 131 33354.81 329.44 2351.05 38.32 2011-05-11 21:16:32.000 131 33354.86 329.39 2351.02 38.32 2011-05-11 21:16:33.000 131 33354.75 329.41 2351.06 38.32 2011-05-11 21:16:34.000 131 33354.89 329.40 2351.01 38.32 2011-05-11 21:16:35.000 131 33354.85 329.47 2351.05 38.32 2011-05-11 21:16:36.000 131 33354.83 329.44 2351.06 38.32 2011-05-11 21:16:37.000 131 33354.96 329.42 2350.99 38.32 2011-05-11 21:16:38.000 131 33354.93 329.41 2350.98 38.32 2011-05-11 21:16:39.000 131 33354.87 329.36 2351.03 38.32 2011-05-11 21:16:40.000 131 33354.93 329.41 2351.01 38.32 2011-05-11 21:16:41.000 131 33354.91 329.37 2351.01 38.32 2011-05-11 21:16:42.000 131 33354.93 329.33 2351.02 38.32 2011-05-11 21:16:43.000 131 33354.99 329.36 2350.96 38.32 2011-05-11 21:16:44.000 131 33354.97 329.35 2351.09 38.32 2011-05-11 21:16:45.000 131 33355.02 329.32 2350.99 38.32 2011-05-11 21:16:46.000 131 33355.01 329.38 2351.07 38.32 2011-05-11 21:16:47.000 131 33354.98 329.39 2350.93 38.32 2011-05-11 21:16:48.000 131 33355.00 329.38 2350.97 38.32 2011-05-11 21:16:49.000 131 33355.07 329.38 2351.13 38.32 2011-05-11 21:16:50.000 131 33355.07 329.35 2351.05 38.32 2011-05-11 21:16:51.000 131 33355.01 329.33 2351.05 38.32 2011-05-11 21:16:52.000 131 33355.06 329.41 2350.99 38.32 2011-05-11 21:16:53.000 131 33355.06 329.38 2350.98 38.32 2011-05-11 21:16:54.000 131 33355.07 329.36 2351.01 38.32 2011-05-11 21:16:55.000 131 33355.17 329.35 2350.94 38.32 2011-05-11 21:16:56.000 131 33355.16 329.40 2351.05 38.32 2011-05-11 21:16:57.000 131 33355.15 329.36 2351.01 38.32 2011-05-11 21:16:58.000 131 33355.18 329.35 2350.98 38.32 2011-05-11 21:16:59.000 131 33355.12 329.36 2351.02 38.32 2011-05-11 21:17:00.000 131 33355.18 329.37 2350.97 38.32 2011-05-11 21:17:01.000 131 33355.12 329.38 2351.08 38.32 2011-05-11 21:17:02.000 131 33355.14 329.35 2350.96 38.32 2011-05-11 21:17:03.000 131 33355.07 329.38 2350.94 38.32 2011-05-11 21:17:04.000 131 33355.22 329.33 2350.98 38.32 2011-05-11 21:17:05.000 131 33355.16 329.42 2350.90 38.32 2011-05-11 21:17:06.000 131 33355.13 329.39 2350.92 38.32 2011-05-11 21:17:07.000 131 33355.21 329.35 2350.95 38.32 2011-05-11 21:17:08.000 131 33355.12 329.40 2350.93 38.32 2011-05-11 21:17:09.000 131 33355.11 329.38 2351.01 38.32 2011-05-11 21:17:10.000 131 33355.18 329.44 2350.98 38.32 2011-05-11 21:17:11.000 131 33355.24 329.40 2350.95 38.32 2011-05-11 21:17:12.000 131 33355.13 329.39 2350.96 38.32 2011-05-11 21:17:13.000 131 33355.14 329.43 2350.98 38.32 2011-05-11 21:17:14.000 131 33355.12 329.42 2350.93 38.32 2011-05-11 21:17:15.000 131 33355.07 329.39 2351.06 38.32 2011-05-11 21:17:16.000 131 33355.10 329.43 2351.03 38.32 2011-05-11 21:17:17.000 131 33355.16 329.42 2351.00 38.32 2011-05-11 21:17:18.000 131 33355.05 329.42 2351.05 38.32 2011-05-11 21:17:19.000 131 33355.15 329.45 2351.05 38.32 2011-05-11 21:17:20.000 131 33355.13 329.43 2351.00 38.32 2011-05-11 21:17:21.000 131 33355.04 329.42 2350.95 38.32 2011-05-11 21:17:22.000 131 33355.13 329.45 2350.95 38.32 2011-05-11 21:17:23.000 131 33355.03 329.49 2351.07 38.32 2011-05-11 21:17:24.000 131 33355.07 329.50 2351.01 38.32 2011-05-11 21:17:25.000 131 33355.06 329.47 2351.02 38.32 2011-05-11 21:17:26.000 131 33355.04 329.45 2350.96 38.32 2011-05-11 21:17:27.000 131 33355.16 329.49 2350.96 38.32 2011-05-11 21:17:28.000 131 33355.03 329.47 2351.01 38.32 2011-05-11 21:17:29.000 131 33355.01 329.50 2351.01 38.32 2011-05-11 21:17:30.000 131 33355.09 329.45 2351.04 38.32 2011-05-11 21:17:31.000 131 33355.07 329.43 2351.01 38.32 2011-05-11 21:17:32.000 131 33355.06 329.45 2350.96 38.32 2011-05-11 21:17:33.000 131 33355.09 329.45 2351.07 38.32 2011-05-11 21:17:34.000 131 33355.01 329.45 2351.08 38.32 2011-05-11 21:17:35.000 131 33354.96 329.48 2351.02 38.32 2011-05-11 21:17:36.000 131 33355.02 329.49 2351.07 38.32 2011-05-11 21:17:37.000 131 33354.94 329.45 2350.99 38.32 2011-05-11 21:17:38.000 131 33354.98 329.44 2350.96 38.32 2011-05-11 21:17:39.000 131 33355.03 329.44 2350.97 38.32 2011-05-11 21:17:40.000 131 33355.04 329.45 2351.08 38.32 2011-05-11 21:17:41.000 131 33355.07 329.49 2351.02 38.32 2011-05-11 21:17:42.000 131 33355.10 329.46 2351.07 38.32 2011-05-11 21:17:43.000 131 33355.06 329.44 2351.04 38.32 2011-05-11 21:17:44.000 131 33355.05 329.45 2351.05 38.32 2011-05-11 21:17:45.000 131 33355.15 329.46 2350.97 38.32 2011-05-11 21:17:46.000 131 33355.19 329.48 2351.08 38.32 2011-05-11 21:17:47.000 131 33355.01 329.52 2351.07 38.32 2011-05-11 21:17:48.000 131 33355.06 329.48 2351.09 38.32 2011-05-11 21:17:49.000 131 33355.01 329.45 2351.03 38.32 2011-05-11 21:17:50.000 131 33355.19 329.49 2350.99 38.32 2011-05-11 21:17:51.000 131 33355.07 329.47 2351.03 38.32 2011-05-11 21:17:52.000 131 33355.01 329.45 2350.97 38.32 2011-05-11 21:17:53.000 131 33355.01 329.51 2351.03 38.32 2011-05-11 21:17:54.000 131 33355.02 329.47 2351.05 38.32 2011-05-11 21:17:55.000 131 33355.02 329.50 2351.07 38.32 2011-05-11 21:17:56.000 131 33355.06 329.43 2350.96 38.32 2011-05-11 21:17:57.000 131 33355.12 329.43 2350.99 38.32 2011-05-11 21:17:58.000 131 33355.13 329.47 2351.01 38.32 2011-05-11 21:17:59.000 131 33355.01 329.47 2351.09 38.32 2011-05-11 21:18:00.000 131 33355.03 329.50 2350.97 38.32 2011-05-11 21:18:01.000 131 33354.96 329.45 2351.02 38.32 2011-05-11 21:18:02.000 131 33355.08 329.45 2351.10 38.32 2011-05-11 21:18:03.000 131 33355.04 329.51 2351.05 38.32 2011-05-11 21:18:04.000 131 33355.01 329.46 2351.09 38.32 2011-05-11 21:18:05.000 131 33355.14 329.49 2351.04 38.32 2011-05-11 21:18:06.000 131 33355.09 329.49 2351.02 38.32 2011-05-11 21:18:07.000 131 33355.03 329.49 2351.04 38.32 2011-05-11 21:18:08.000 131 33355.01 329.48 2350.97 38.32 2011-05-11 21:18:09.000 131 33355.08 329.46 2351.05 38.32 2011-05-11 21:18:10.000 131 33355.10 329.48 2351.06 38.32 2011-05-11 21:18:11.000 131 33354.96 329.48 2350.98 38.32 2011-05-11 21:18:12.000 131 33354.95 329.52 2351.05 38.32 2011-05-11 21:18:13.000 131 33355.00 329.50 2350.99 38.32 2011-05-11 21:18:14.000 131 33354.97 329.49 2351.08 38.32 2011-05-11 21:18:15.000 131 33354.93 329.50 2350.99 38.32 2011-05-11 21:18:16.000 131 33354.92 329.50 2350.98 38.32 2011-05-11 21:18:17.000 131 33354.94 329.50 2351.03 38.32 2011-05-11 21:18:18.000 131 33354.99 329.52 2351.03 38.32 2011-05-11 21:18:19.000 131 33354.98 329.50 2351.05 38.32 2011-05-11 21:18:20.000 131 33354.96 329.52 2351.08 38.32 2011-05-11 21:18:21.000 131 33354.93 329.54 2351.12 38.32 2011-05-11 21:18:22.000 131 33354.90 329.53 2351.08 38.32 2011-05-11 21:18:23.000 131 33354.97 329.56 2351.00 38.32 2011-05-11 21:18:24.000 131 33354.91 329.60 2351.04 38.32 2011-05-11 21:18:25.000 131 33354.86 329.55 2351.09 38.32 2011-05-11 21:18:26.000 131 33354.94 329.53 2351.08 38.32 2011-05-11 21:18:27.000 131 33354.92 329.51 2351.05 38.32 2011-05-11 21:18:28.000 131 33354.82 329.50 2351.03 38.32 2011-05-11 21:18:29.000 131 33354.85 329.57 2351.04 38.32 2011-05-11 21:18:30.000 131 33354.79 329.54 2351.02 38.32 2011-05-11 21:18:31.000 131 33354.79 329.52 2351.03 38.32 2011-05-11 21:18:32.000 131 33354.88 329.61 2351.09 38.32 2011-05-11 21:18:33.000 131 33354.91 329.52 2351.07 38.32 2011-05-11 21:18:34.000 131 33354.99 329.54 2351.02 38.32 2011-05-11 21:18:35.000 131 33354.85 329.51 2351.02 38.32 2011-05-11 21:18:36.000 131 33354.97 329.57 2351.06 38.32 2011-05-11 21:18:37.000 131 33354.91 329.54 2351.13 38.32 2011-05-11 21:18:38.000 131 33354.91 329.54 2351.14 38.32 2011-05-11 21:18:39.000 131 33354.91 329.56 2351.11 38.32 2011-05-11 21:18:40.000 131 33354.87 329.53 2351.14 38.32 2011-05-11 21:18:41.000 131 33354.99 329.51 2351.14 38.32 2011-05-11 21:18:42.000 131 33354.97 329.56 2351.04 38.32 2011-05-11 21:18:43.000 131 33354.86 329.52 2351.11 38.32 2011-05-11 21:18:44.000 131 33355.01 329.53 2351.01 38.32 2011-05-11 21:18:45.000 131 33355.03 329.52 2351.09 38.32 2011-05-11 21:18:46.000 131 33354.99 329.49 2351.11 38.32 2011-05-11 21:18:47.000 131 33354.99 329.50 2351.07 38.32 2011-05-11 21:18:48.000 131 33354.95 329.51 2351.05 38.32 2011-05-11 21:18:49.000 131 33354.97 329.53 2351.02 38.32 2011-05-11 21:18:50.000 131 33354.99 329.48 2351.06 38.32 2011-05-11 21:18:51.000 131 33354.96 329.47 2351.10 38.32 2011-05-11 21:18:52.000 131 33354.95 329.53 2351.01 38.32 2011-05-11 21:18:53.000 131 33354.93 329.50 2351.13 38.32 2011-05-11 21:18:54.000 131 33354.94 329.50 2351.02 38.32 2011-05-11 21:18:55.000 131 33355.04 329.51 2351.11 38.32 2011-05-11 21:18:56.000 131 33355.07 329.50 2351.09 38.32 2011-05-11 21:18:57.000 131 33355.09 329.56 2351.01 38.32 2011-05-11 21:18:58.000 131 33355.20 329.55 2351.08 38.32 2011-05-11 21:18:59.000 131 33355.04 329.54 2350.98 38.32 2011-05-11 21:19:00.000 131 33355.10 329.57 2351.12 38.32 2011-05-11 21:19:01.000 131 33355.04 329.55 2351.07 38.32 2011-05-11 21:19:02.000 131 33355.12 329.60 2351.06 38.32 2011-05-11 21:19:03.000 131 33355.03 329.55 2351.07 38.32 2011-05-11 21:19:04.000 131 33355.04 329.56 2351.06 38.32 2011-05-11 21:19:05.000 131 33354.95 329.56 2351.09 38.32 2011-05-11 21:19:06.000 131 33355.01 329.58 2351.06 38.32 2011-05-11 21:19:07.000 131 33355.06 329.56 2351.02 38.32 2011-05-11 21:19:08.000 131 33355.00 329.54 2351.14 38.32 2011-05-11 21:19:09.000 131 33355.00 329.58 2351.11 38.32 2011-05-11 21:19:10.000 131 33354.99 329.58 2351.09 38.32 2011-05-11 21:19:11.000 131 33354.93 329.52 2351.06 38.32 2011-05-11 21:19:12.000 131 33354.95 329.56 2351.01 38.32 2011-05-11 21:19:13.000 131 33354.97 329.55 2351.01 38.32 2011-05-11 21:19:14.000 131 33355.03 329.56 2351.03 38.32 2011-05-11 21:19:15.000 131 33354.93 329.57 2351.09 38.32 2011-05-11 21:19:16.000 131 33355.00 329.62 2351.05 38.32 2011-05-11 21:19:17.000 131 33354.88 329.57 2351.08 38.32 2011-05-11 21:19:18.000 131 33355.08 329.55 2351.08 38.32 2011-05-11 21:19:19.000 131 33355.02 329.58 2351.05 38.32 2011-05-11 21:19:20.000 131 33354.97 329.61 2351.17 38.32 2011-05-11 21:19:21.000 131 33354.95 329.55 2351.15 38.32 2011-05-11 21:19:22.000 131 33354.95 329.57 2351.13 38.32 2011-05-11 21:19:23.000 131 33354.86 329.61 2351.16 38.32 2011-05-11 21:19:24.000 131 33354.97 329.54 2351.11 38.32 2011-05-11 21:19:25.000 131 33354.92 329.54 2351.12 38.32 2011-05-11 21:19:26.000 131 33354.85 329.56 2351.15 38.32 2011-05-11 21:19:27.000 131 33354.85 329.60 2351.15 38.32 2011-05-11 21:19:28.000 131 33354.93 329.56 2351.07 38.32 2011-05-11 21:19:29.000 131 33354.87 329.59 2351.06 38.32 2011-05-11 21:19:30.000 131 33354.95 329.58 2351.05 38.32 2011-05-11 21:19:31.000 131 33354.91 329.51 2351.12 38.32 2011-05-11 21:19:32.000 131 33354.91 329.52 2351.02 38.32 2011-05-11 21:19:33.000 131 33354.86 329.56 2351.01 38.32 2011-05-11 21:19:34.000 131 33354.88 329.54 2351.09 38.32 2011-05-11 21:19:35.000 131 33355.01 329.52 2351.12 38.32 2011-05-11 21:19:36.000 131 33354.94 329.55 2351.11 38.32 2011-05-11 21:19:37.000 131 33354.89 329.50 2351.10 38.32 2011-05-11 21:19:38.000 131 33354.83 329.50 2351.14 38.32 2011-05-11 21:19:39.000 131 33354.89 329.54 2351.18 38.32 2011-05-11 21:19:40.000 131 33354.95 329.54 2351.02 38.32 2011-05-11 21:19:41.000 131 33354.88 329.51 2351.15 38.32 2011-05-11 21:19:42.000 131 33354.91 329.54 2351.03 38.32 2011-05-11 21:19:43.000 131 33354.96 329.50 2351.15 38.32 2011-05-11 21:19:44.000 131 33354.99 329.50 2351.10 38.32 2011-05-11 21:19:45.000 131 33354.97 329.50 2351.07 38.32 2011-05-11 21:19:46.000 131 33354.95 329.48 2351.07 38.32 2011-05-11 21:19:47.000 131 33355.01 329.53 2351.21 38.32 2011-05-11 21:19:48.000 131 33354.97 329.51 2351.04 38.32 2011-05-11 21:19:49.000 131 33354.93 329.48 2351.01 38.32 2011-05-11 21:19:50.000 131 33355.07 329.52 2351.15 38.32 2011-05-11 21:19:51.000 131 33355.04 329.48 2351.05 38.32 2011-05-11 21:19:52.000 131 33355.06 329.47 2351.18 38.32 2011-05-11 21:19:53.000 131 33355.12 329.49 2351.07 38.32 2011-05-11 21:19:54.000 131 33355.09 329.54 2351.04 38.32 2011-05-11 21:19:55.000 131 33355.17 329.50 2351.09 38.32 2011-05-11 21:19:56.000 131 33355.11 329.47 2351.09 38.32 2011-05-11 21:19:57.000 131 33355.10 329.41 2351.03 38.32 2011-05-11 21:19:58.000 131 33355.07 329.48 2351.05 38.32 2011-05-11 21:19:59.000 131 33355.10 329.51 2351.07 38.32 2011-05-11 21:20:00.000 131 33355.10 329.48 2351.04 38.32 2011-05-11 21:20:01.000 131 33355.15 329.49 2351.08 38.32 2011-05-11 21:20:02.000 131 33355.16 329.42 2351.07 38.32 2011-05-11 21:20:03.000 131 33355.13 329.46 2351.04 38.32 2011-05-11 21:20:04.000 131 33355.15 329.44 2351.06 38.32 2011-05-11 21:20:05.000 131 33355.16 329.45 2351.06 38.32 2011-05-11 21:20:06.000 131 33355.22 329.46 2351.02 38.32 2011-05-11 21:20:07.000 131 33355.12 329.46 2351.05 38.32 2011-05-11 21:20:08.000 131 33355.15 329.49 2351.10 38.32 2011-05-11 21:20:09.000 131 33355.16 329.53 2351.04 38.32 2011-05-11 21:20:10.000 131 33355.27 329.50 2351.14 38.32 2011-05-11 21:20:11.000 131 33355.18 329.52 2351.08 38.32 2011-05-11 21:20:12.000 131 33355.11 329.48 2350.98 38.32 2011-05-11 21:20:13.000 131 33355.13 329.51 2350.97 38.32 2011-05-11 21:20:14.000 131 33355.16 329.55 2351.00 38.32 2011-05-11 21:20:15.000 131 33355.08 329.52 2351.05 38.32 2011-05-11 21:20:16.000 131 33355.09 329.53 2350.98 38.32 2011-05-11 21:20:17.000 131 33355.03 329.55 2351.02 38.32 2011-05-11 21:20:18.000 131 33355.06 329.57 2351.09 38.32 2011-05-11 21:20:19.000 131 33355.05 329.55 2350.99 38.32 2011-05-11 21:20:20.000 131 33355.03 329.52 2350.98 38.32 2011-05-11 21:20:21.000 131 33355.04 329.51 2351.03 38.32 2011-05-11 21:20:22.000 131 33355.05 329.52 2351.08 38.32 2011-05-11 21:20:23.000 131 33355.03 329.54 2351.09 38.32 2011-05-11 21:20:24.000 131 33355.02 329.56 2351.06 38.32 2011-05-11 21:20:25.000 131 33354.99 329.60 2351.07 38.32 2011-05-11 21:20:26.000 131 33355.04 329.59 2351.08 38.32 2011-05-11 21:20:27.000 131 33354.96 329.57 2351.00 38.32 2011-05-11 21:20:28.000 131 33354.94 329.61 2351.11 38.32 2011-05-11 21:20:29.000 131 33355.01 329.58 2351.03 38.32 2011-05-11 21:20:30.000 131 33355.00 329.54 2351.07 38.32 2011-05-11 21:20:31.000 131 33354.98 329.56 2351.08 38.32 2011-05-11 21:20:32.000 131 33354.91 329.56 2351.08 38.32 2011-05-11 21:20:33.000 131 33354.96 329.59 2351.02 38.32 2011-05-11 21:20:34.000 131 33354.93 329.59 2351.01 38.32 2011-05-11 21:20:35.000 131 33355.02 329.58 2351.15 38.32 2011-05-11 21:20:36.000 131 33354.93 329.59 2351.02 38.32 2011-05-11 21:20:37.000 131 33354.96 329.60 2351.11 38.32 2011-05-11 21:20:38.000 131 33354.96 329.58 2351.02 38.32 2011-05-11 21:20:39.000 131 33354.94 329.56 2350.99 38.32 2011-05-11 21:20:40.000 131 33354.99 329.60 2350.95 38.32 2011-05-11 21:20:41.000 131 33354.91 329.57 2351.19 38.32 2011-05-11 21:20:42.000 131 33355.08 329.54 2351.09 38.32 2011-05-11 21:20:43.000 131 33354.98 329.56 2351.16 38.32 2011-05-11 21:20:44.000 131 33355.04 329.57 2351.15 38.32 2011-05-11 21:20:45.000 131 33355.03 329.58 2351.15 38.32 2011-05-11 21:20:46.000 131 33355.07 329.55 2351.07 38.32 2011-05-11 21:20:47.000 131 33354.93 329.54 2351.05 38.32 2011-05-11 21:20:48.000 131 33355.13 329.53 2351.09 38.32 2011-05-11 21:20:49.000 131 33355.04 329.55 2351.15 38.32 2011-05-11 21:20:50.000 131 33355.06 329.52 2351.11 38.32 2011-05-11 21:20:51.000 131 33355.15 329.53 2351.05 38.32 2011-05-11 21:20:52.000 131 33354.97 329.49 2351.03 38.32 2011-05-11 21:20:53.000 131 33355.15 329.55 2351.16 38.32 2011-05-11 21:20:54.000 131 33355.04 329.56 2351.14 38.32 2011-05-11 21:20:55.000 131 33354.97 329.56 2351.12 38.32 2011-05-11 21:20:56.000 131 33355.10 329.56 2351.14 38.32 2011-05-11 21:20:57.000 131 33355.01 329.48 2351.14 38.32 2011-05-11 21:20:58.000 131 33355.01 329.56 2350.99 38.32 2011-05-11 21:20:59.000 131 33355.01 329.48 2351.11 38.32 2011-05-11 21:21:00.000 131 33355.19 329.56 2351.09 38.32 2011-05-11 21:21:01.000 131 33355.03 329.58 2351.10 38.32 2011-05-11 21:21:02.000 131 33355.07 329.56 2351.09 38.32 2011-05-11 21:21:03.000 131 33355.13 329.56 2351.11 38.32 2011-05-11 21:21:04.000 131 33355.10 329.56 2351.08 38.32 2011-05-11 21:21:05.000 131 33355.03 329.58 2351.05 38.32 2011-05-11 21:21:06.000 131 33355.10 329.56 2351.03 38.32 2011-05-11 21:21:07.000 131 33355.13 329.53 2351.01 38.32 2011-05-11 21:21:08.000 131 33355.09 329.56 2351.04 38.32 2011-05-11 21:21:09.000 131 33355.12 329.56 2351.11 38.32 2011-05-11 21:21:10.000 131 33355.10 329.60 2351.07 38.32 2011-05-11 21:21:11.000 131 33355.15 329.62 2351.07 38.32 2011-05-11 21:21:12.000 131 33355.09 329.61 2351.11 38.32 2011-05-11 21:21:13.000 131 33355.13 329.59 2351.11 38.32 2011-05-11 21:21:14.000 131 33355.10 329.66 2351.05 38.32 2011-05-11 21:21:15.000 131 33354.95 329.60 2351.08 38.32 2011-05-11 21:21:16.000 131 33355.10 329.61 2351.04 38.32 2011-05-11 21:21:17.000 131 33354.99 329.60 2351.05 38.32 2011-05-11 21:21:18.000 131 33355.06 329.64 2351.06 38.32 2011-05-11 21:21:19.000 131 33355.00 329.62 2351.06 38.32 2011-05-11 21:21:20.000 131 33355.01 329.66 2351.07 38.32 2011-05-11 21:21:21.000 131 33355.00 329.64 2351.05 38.32 2011-05-11 21:21:22.000 131 33355.01 329.58 2351.07 38.32 2011-05-11 21:21:23.000 131 33355.02 329.64 2351.07 38.32 2011-05-11 21:21:24.000 131 33355.02 329.62 2351.11 38.32 2011-05-11 21:21:25.000 131 33354.95 329.58 2351.12 38.32 2011-05-11 21:21:26.000 131 33355.02 329.71 2351.05 38.32 2011-05-11 21:21:27.000 131 33354.97 329.66 2351.03 38.32 2011-05-11 21:21:28.000 131 33354.92 329.58 2351.05 38.32 2011-05-11 21:21:29.000 131 33354.95 329.64 2350.98 38.32 2011-05-11 21:21:30.000 131 33354.97 329.62 2351.12 38.32 2011-05-11 21:21:31.000 131 33354.91 329.67 2351.05 38.32 2011-05-11 21:21:32.000 131 33354.92 329.65 2351.11 38.32 2011-05-11 21:21:33.000 131 33354.99 329.65 2351.11 38.32 2011-05-11 21:21:34.000 131 33354.97 329.61 2351.03 38.32 2011-05-11 21:21:35.000 131 33354.97 329.68 2351.09 38.32 2011-05-11 21:21:36.000 131 33354.93 329.64 2351.11 38.32 2011-05-11 21:21:37.000 131 33354.91 329.62 2351.03 38.32 2011-05-11 21:21:38.000 131 33354.94 329.63 2351.08 38.32 2011-05-11 21:21:39.000 131 33354.94 329.66 2351.01 38.32 2011-05-11 21:21:40.000 131 33355.00 329.65 2351.12 38.32 2011-05-11 21:21:41.000 131 33354.87 329.66 2351.09 38.32 2011-05-11 21:21:42.000 131 33354.96 329.64 2351.17 38.32 2011-05-11 21:21:43.000 131 33355.04 329.62 2351.17 38.32 2011-05-11 21:21:44.000 131 33354.98 329.68 2351.08 38.32 2011-05-11 21:21:45.000 131 33354.91 329.68 2351.11 38.32 2011-05-11 21:21:46.000 131 33354.96 329.66 2351.14 38.32 2011-05-11 21:21:47.000 131 33354.99 329.68 2351.13 38.32 2011-05-11 21:21:48.000 131 33354.87 329.68 2351.01 38.32 2011-05-11 21:21:49.000 131 33355.08 329.70 2351.05 38.32 2011-05-11 21:21:50.000 131 33355.09 329.65 2351.17 38.32 2011-05-11 21:21:51.000 131 33355.05 329.67 2351.16 38.32 2011-05-11 21:21:52.000 131 33355.04 329.64 2351.14 38.32 2011-05-11 21:21:53.000 131 33355.04 329.67 2351.08 38.32 2011-05-11 21:21:54.000 131 33355.01 329.68 2351.22 38.32 2011-05-11 21:21:55.000 131 33355.03 329.68 2351.17 38.32 2011-05-11 21:21:56.000 131 33354.95 329.67 2351.03 38.32 2011-05-11 21:21:57.000 131 33355.04 329.69 2351.13 38.32 2011-05-11 21:21:58.000 131 33355.07 329.71 2351.14 38.32 2011-05-11 21:21:59.000 131 33355.04 329.71 2351.12 38.32 2011-05-11 21:22:00.000 131 33355.10 329.68 2351.07 38.32 2011-05-11 21:22:01.000 131 33355.10 329.68 2351.08 38.32 2011-05-11 21:22:02.000 131 33355.13 329.75 2351.10 38.32 2011-05-11 21:22:03.000 131 33355.13 329.69 2351.17 38.32 2011-05-11 21:22:04.000 131 33355.09 329.64 2351.11 38.32 2011-05-11 21:22:05.000 131 33355.18 329.76 2351.06 38.32 2011-05-11 21:22:06.000 131 33355.12 329.69 2351.12 38.32 2011-05-11 21:22:07.000 131 33355.13 329.68 2351.18 38.32 2011-05-11 21:22:08.000 131 33355.09 329.66 2351.02 38.32 2011-05-11 21:22:09.000 131 33355.12 329.69 2351.12 38.32 2011-05-11 21:22:10.000 131 33355.19 329.74 2351.09 38.32 2011-05-11 21:22:11.000 131 33355.21 329.69 2350.99 38.32 2011-05-11 21:22:12.000 131 33355.18 329.70 2351.09 38.32 2011-05-11 21:22:13.000 131 33355.13 329.73 2351.03 38.32 2011-05-11 21:22:14.000 131 33355.12 329.74 2351.08 38.32 2011-05-11 21:22:15.000 131 33355.15 329.75 2351.05 38.32 2011-05-11 21:22:16.000 131 33355.19 329.72 2350.98 38.32 2011-05-11 21:22:17.000 131 33355.13 329.71 2351.05 38.32 2011-05-11 21:22:18.000 131 33355.13 329.70 2351.09 38.32 2011-05-11 21:22:19.000 131 33355.12 329.69 2351.06 38.32 2011-05-11 21:22:20.000 131 33355.08 329.72 2351.14 38.32 2011-05-11 21:22:21.000 131 33355.16 329.71 2351.09 38.32 2011-05-11 21:22:22.000 131 33355.10 329.70 2351.03 38.32 2011-05-11 21:22:23.000 131 33355.22 329.71 2351.09 38.32 2011-05-11 21:22:24.000 131 33354.98 329.75 2351.09 38.32 2011-05-11 21:22:25.000 131 33355.01 329.70 2351.09 38.32 2011-05-11 21:22:26.000 131 33355.06 329.70 2351.06 38.32 2011-05-11 21:22:27.000 131 33355.04 329.77 2351.08 38.32 2011-05-11 21:22:28.000 131 33355.19 329.73 2351.12 38.32 2011-05-11 21:22:29.000 131 33355.06 329.78 2351.03 38.32 2011-05-11 21:22:30.000 131 33355.07 329.76 2351.09 38.32 2011-05-11 21:22:31.000 131 33354.99 329.75 2351.11 38.32 2011-05-11 21:22:32.000 131 33355.09 329.81 2351.09 38.32 2011-05-11 21:22:33.000 131 33354.96 329.76 2351.09 38.32 2011-05-11 21:22:34.000 131 33355.02 329.73 2351.09 38.32 2011-05-11 21:22:35.000 131 33355.13 329.76 2351.05 38.32 2011-05-11 21:22:36.000 131 33355.00 329.75 2351.08 38.32 2011-05-11 21:22:37.000 131 33355.05 329.77 2351.09 38.32 2011-05-11 21:22:38.000 131 33355.06 329.81 2351.04 38.32 2011-05-11 21:22:39.000 131 33355.09 329.70 2351.06 38.32 2011-05-11 21:22:40.000 131 33355.06 329.77 2351.02 38.32 2011-05-11 21:22:41.000 131 33355.10 329.72 2350.96 38.32 2011-05-11 21:22:42.000 131 33355.01 329.79 2351.12 38.32 2011-05-11 21:22:43.000 131 33355.01 329.77 2351.15 38.32 2011-05-11 21:22:44.000 131 33355.11 329.75 2351.15 38.32 2011-05-11 21:22:45.000 131 33355.04 329.80 2351.07 38.32 2011-05-11 21:22:46.000 131 33355.08 329.75 2351.08 38.32 2011-05-11 21:22:47.000 131 33355.10 329.75 2351.10 38.32 2011-05-11 21:22:48.000 131 33355.13 329.70 2351.08 38.32 2011-05-11 21:22:49.000 131 33355.14 329.71 2351.03 38.32 2011-05-11 21:22:50.000 131 33355.09 329.73 2351.14 38.32 2011-05-11 21:22:51.000 131 33355.19 329.73 2351.11 38.32 2011-05-11 21:22:52.000 131 33355.04 329.74 2351.07 38.32 2011-05-11 21:22:53.000 131 33355.18 329.75 2351.08 38.32 2011-05-11 21:22:54.000 131 33355.21 329.78 2351.05 38.32 2011-05-11 21:22:55.000 131 33355.19 329.78 2351.07 38.32 2011-05-11 21:22:56.000 131 33355.24 329.75 2351.10 38.33 2011-05-11 21:22:57.000 131 33355.26 329.77 2351.07 38.32 2011-05-11 21:22:58.000 131 33355.19 329.76 2351.05 38.32 2011-05-11 21:22:59.000 131 33355.28 329.74 2351.07 38.32 2011-05-11 21:23:00.000 131 33355.33 329.83 2351.15 38.32 2011-05-11 21:23:01.000 131 33355.27 329.82 2351.19 38.32 2011-05-11 21:23:02.000 131 33355.37 329.70 2351.17 38.32 2011-05-11 21:23:03.000 131 33355.31 329.73 2351.03 38.32 2011-05-11 21:23:04.000 131 33355.32 329.72 2350.99 38.32 2011-05-11 21:23:05.000 131 33355.42 329.73 2351.06 38.32 2011-05-11 21:23:06.000 131 33355.23 329.77 2351.03 38.32 2011-05-11 21:23:07.000 131 33355.31 329.75 2351.01 38.32 2011-05-11 21:23:08.000 131 33355.35 329.74 2351.07 38.32 2011-05-11 21:23:09.000 131 33355.31 329.73 2351.08 38.32 2011-05-11 21:23:10.000 131 33355.32 329.73 2351.09 38.33 2011-05-11 21:23:11.000 131 33355.30 329.76 2350.95 38.33 2011-05-11 21:23:12.000 131 33355.40 329.77 2351.06 38.32 2011-05-11 21:23:13.000 131 33355.30 329.75 2351.09 38.32 2011-05-11 21:23:14.000 131 33355.41 329.70 2351.09 38.32 2011-05-11 21:23:15.000 131 33355.40 329.81 2351.06 38.32 2011-05-11 21:23:16.000 131 33355.43 329.79 2351.01 38.32 2011-05-11 21:23:17.000 131 33355.31 329.78 2351.08 38.33 2011-05-11 21:23:18.000 131 33355.39 329.85 2351.02 38.32 2011-05-11 21:23:19.000 131 33355.35 329.85 2351.01 38.33 2011-05-11 21:23:20.000 131 33355.32 329.79 2351.01 38.33 2011-05-11 21:23:21.000 131 33355.28 329.77 2351.05 38.33 2011-05-11 21:23:22.000 131 33355.35 329.84 2351.01 38.33 2011-05-11 21:23:23.000 131 33355.29 329.79 2350.97 38.32 2011-05-11 21:23:24.000 131 33355.29 329.81 2351.08 38.33 2011-05-11 21:23:25.000 131 33355.16 329.79 2351.05 38.32 2011-05-11 21:23:26.000 131 33355.31 329.80 2351.01 38.33 2011-05-11 21:23:27.000 131 33355.30 329.79 2351.10 38.33 2011-05-11 21:23:28.000 131 33355.26 329.82 2351.08 38.33 2011-05-11 21:23:29.000 131 33355.31 329.83 2351.12 38.33 2011-05-11 21:23:30.000 131 33355.37 329.82 2350.99 38.32 2011-05-11 21:23:31.000 131 33355.27 329.83 2350.99 38.32 2011-05-11 21:23:32.000 131 33355.24 329.83 2351.03 38.32 2011-05-11 21:23:33.000 131 33355.24 329.83 2351.08 38.33 2011-05-11 21:23:34.000 131 33355.26 329.83 2351.05 38.33 2011-05-11 21:23:35.000 131 33355.22 329.81 2351.04 38.33 2011-05-11 21:23:36.000 131 33355.14 329.84 2351.07 38.32 2011-05-11 21:23:37.000 131 33355.16 329.81 2351.06 38.33 2011-05-11 21:23:38.000 131 33355.17 329.83 2351.12 38.33 2011-05-11 21:23:39.000 131 33355.22 329.86 2351.09 38.33 2011-05-11 21:23:40.000 131 33355.19 329.81 2351.09 38.33 2011-05-11 21:23:41.000 131 33355.16 329.81 2351.11 38.33 2011-05-11 21:23:42.000 131 33355.07 329.78 2351.05 38.33 2011-05-11 21:23:43.000 131 33355.09 329.81 2351.05 38.33 2011-05-11 21:23:44.000 131 33355.13 329.83 2351.07 38.33 2011-05-11 21:23:45.000 131 33355.18 329.83 2351.06 38.33 2011-05-11 21:23:46.000 131 33355.09 329.83 2351.01 38.33 2011-05-11 21:23:47.000 131 33355.15 329.78 2351.12 38.33 2011-05-11 21:23:48.000 131 33355.17 329.81 2351.07 38.33 2011-05-11 21:23:49.000 131 33355.18 329.86 2351.14 38.33 2011-05-11 21:23:50.000 131 33355.22 329.78 2351.07 38.33 2011-05-11 21:23:51.000 131 33355.18 329.81 2350.97 38.33 2011-05-11 21:23:52.000 131 33355.21 329.79 2351.10 38.33 2011-05-11 21:23:53.000 131 33355.14 329.76 2351.07 38.33 2011-05-11 21:23:54.000 131 33355.28 329.83 2351.05 38.33 2011-05-11 21:23:55.000 131 33355.22 329.83 2351.12 38.33 2011-05-11 21:23:56.000 131 33355.17 329.77 2351.14 38.33 2011-05-11 21:23:57.000 131 33355.21 329.81 2351.12 38.33 2011-05-11 21:23:58.000 131 33355.15 329.76 2351.01 38.33 2011-05-11 21:23:59.000 131 33355.23 329.77 2351.03 38.33 2011-05-11 21:24:00.000 131 33355.37 329.83 2351.07 38.33 2011-05-11 21:24:01.000 131 33355.21 329.83 2351.07 38.33 2011-05-11 21:24:02.000 131 33355.27 329.86 2351.05 38.33 2011-05-11 21:24:03.000 131 33355.25 329.87 2351.17 38.33 2011-05-11 21:24:04.000 131 33355.22 329.79 2351.09 38.32 2011-05-11 21:24:05.000 131 33355.18 329.85 2351.12 38.33 2011-05-11 21:24:06.000 131 33355.19 329.83 2351.03 38.33 2011-05-11 21:24:07.000 131 33355.08 329.80 2351.09 38.33 2011-05-11 21:24:08.000 131 33355.16 329.77 2351.11 38.33 2011-05-11 21:24:09.000 131 33355.10 329.81 2351.13 38.33 2011-05-11 21:24:10.000 131 33355.09 329.80 2351.05 38.33 2011-05-11 21:24:11.000 131 33355.01 329.83 2351.08 38.33 2011-05-11 21:24:12.000 131 33355.16 329.82 2351.08 38.33 2011-05-11 21:24:13.000 131 33355.04 329.87 2351.08 38.33 2011-05-11 21:24:14.000 131 33355.11 329.85 2351.19 38.33 2011-05-11 21:24:15.000 131 33355.12 329.85 2351.11 38.33 2011-05-11 21:24:16.000 131 33355.00 329.83 2351.08 38.33 2011-05-11 21:24:17.000 131 33355.12 329.81 2351.14 38.33 2011-05-11 21:24:18.000 131 33355.00 329.87 2351.05 38.33 2011-05-11 21:24:19.000 131 33355.04 329.85 2351.10 38.33 2011-05-11 21:24:20.000 131 33355.03 329.87 2351.08 38.33 2011-05-11 21:24:21.000 131 33355.03 329.90 2351.11 38.33 2011-05-11 21:24:22.000 131 33355.08 329.87 2351.17 38.33 2011-05-11 21:24:23.000 131 33355.13 329.89 2351.07 38.32 2011-05-11 21:24:24.000 131 33355.08 329.88 2351.07 38.32 2011-05-11 21:24:25.000 131 33355.09 329.89 2351.12 38.33 2011-05-11 21:24:26.000 131 33354.99 329.91 2351.08 38.33 2011-05-11 21:24:27.000 131 33355.01 329.87 2351.20 38.33 2011-05-11 21:24:28.000 131 33355.10 329.87 2351.14 38.33 2011-05-11 21:24:29.000 131 33355.01 329.89 2351.12 38.33 2011-05-11 21:24:30.000 131 33355.04 329.91 2351.15 38.33 2011-05-11 21:24:31.000 131 33355.04 329.91 2351.12 38.33 2011-05-11 21:24:32.000 131 33355.03 329.95 2351.20 38.33 2011-05-11 21:24:33.000 131 33355.09 329.90 2351.09 38.33 2011-05-11 21:24:34.000 131 33355.00 329.86 2351.18 38.33 2011-05-11 21:24:35.000 131 33354.96 329.87 2351.20 38.33 2011-05-11 21:24:36.000 131 33355.08 329.87 2351.17 38.33 2011-05-11 21:24:37.000 131 33354.97 329.91 2351.18 38.33 2011-05-11 21:24:38.000 131 33354.98 329.88 2351.16 38.33 2011-05-11 21:24:39.000 131 33355.03 329.89 2351.19 38.33 2011-05-11 21:24:40.000 131 33354.99 329.92 2351.11 38.33 2011-05-11 21:24:41.000 131 33355.04 329.91 2351.17 38.33 2011-05-11 21:24:42.000 131 33355.01 329.92 2351.12 38.33 2011-05-11 21:24:43.000 131 33355.03 329.93 2351.05 38.33 2011-05-11 21:24:44.000 131 33355.06 329.90 2351.13 38.33 2011-05-11 21:24:45.000 131 33355.08 329.88 2351.17 38.33 2011-05-11 21:24:46.000 131 33355.11 329.90 2351.12 38.33 2011-05-11 21:24:47.000 131 33355.13 329.92 2351.14 38.33 2011-05-11 21:24:48.000 131 33355.04 329.90 2351.12 38.33 2011-05-11 21:24:49.000 131 33355.00 329.88 2351.11 38.33 2011-05-11 21:24:50.000 131 33355.06 329.93 2351.11 38.33 2011-05-11 21:24:51.000 131 33355.09 329.88 2351.14 38.33 2011-05-11 21:24:52.000 131 33355.10 329.91 2351.21 38.33 2011-05-11 21:24:53.000 131 33355.12 329.90 2351.19 38.33 2011-05-11 21:24:54.000 131 33355.14 329.88 2351.17 38.33 2011-05-11 21:24:55.000 131 33355.13 329.90 2351.14 38.33 2011-05-11 21:24:56.000 131 33355.15 329.92 2351.21 38.33 2011-05-11 21:24:57.000 131 33355.07 329.98 2351.14 38.33 2011-05-11 21:24:58.000 131 33355.19 329.94 2351.15 38.33 2011-05-11 21:24:59.000 131 33355.06 329.91 2351.10 38.33 2011-05-11 21:25:00.000 131 33355.09 329.95 2351.16 38.33 2011-05-11 21:25:01.000 131 33355.16 329.93 2351.16 38.33 2011-05-11 21:25:02.000 131 33355.19 329.93 2351.23 38.33 2011-05-11 21:25:03.000 131 33355.18 329.95 2351.18 38.33 2011-05-11 21:25:04.000 131 33355.12 329.92 2351.09 38.33 2011-05-11 21:25:05.000 131 33355.18 330.00 2351.17 38.33 2011-05-11 21:25:06.000 131 33355.14 329.95 2351.15 38.33 2011-05-11 21:25:07.000 131 33355.13 329.93 2351.18 38.33 2011-05-11 21:25:08.000 131 33355.19 330.00 2351.14 38.33 2011-05-11 21:25:09.000 131 33355.21 329.96 2351.14 38.33 2011-05-11 21:25:10.000 131 33355.18 329.96 2351.20 38.33 2011-05-11 21:25:11.000 131 33355.15 330.00 2351.08 38.33 2011-05-11 21:25:12.000 131 33355.09 329.96 2351.15 38.33 2011-05-11 21:25:13.000 131 33355.11 329.98 2351.18 38.33 2011-05-11 21:25:14.000 131 33355.18 329.98 2351.16 38.33 2011-05-11 21:25:15.000 131 33355.19 330.06 2351.10 38.33 2011-05-11 21:25:16.000 131 33355.10 330.00 2351.11 38.33 2011-05-11 21:25:17.000 131 33355.21 330.02 2351.14 38.33 2011-05-11 21:25:18.000 131 33355.13 330.00 2351.15 38.33 2011-05-11 21:25:19.000 131 33355.13 330.01 2351.11 38.33 2011-05-11 21:25:20.000 131 33355.12 330.03 2351.14 38.33 2011-05-11 21:25:21.000 131 33355.14 330.07 2351.15 38.33 2011-05-11 21:25:22.000 131 33355.11 330.04 2351.12 38.33 2011-05-11 21:25:23.000 131 33355.10 330.04 2351.17 38.33 2011-05-11 21:25:24.000 131 33355.07 330.06 2351.15 38.33 2011-05-11 21:25:25.000 131 33355.06 330.08 2351.15 38.33 2011-05-11 21:25:26.000 131 33355.09 330.07 2351.12 38.33 2011-05-11 21:25:27.000 131 33355.18 330.02 2351.15 38.33 2011-05-11 21:25:28.000 131 33355.24 330.02 2351.14 38.33 2011-05-11 21:25:29.000 131 33355.10 330.03 2351.19 38.33 2011-05-11 21:25:30.000 131 33355.07 330.02 2351.20 38.33 2011-05-11 21:25:31.000 131 33355.14 329.99 2351.19 38.33 2011-05-11 21:25:32.000 131 33355.09 330.04 2351.18 38.33 2011-05-11 21:25:33.000 131 33355.13 330.06 2351.13 38.33 2011-05-11 21:25:34.000 131 33355.10 330.06 2351.15 38.33 2011-05-11 21:25:35.000 131 33355.07 330.03 2351.13 38.33 2011-05-11 21:25:36.000 131 33355.19 329.98 2351.25 38.33 2011-05-11 21:25:37.000 131 33355.17 330.00 2351.21 38.33 2011-05-11 21:25:38.000 131 33355.19 330.04 2351.23 38.33 2011-05-11 21:25:39.000 131 33355.15 330.02 2351.24 38.33 2011-05-11 21:25:40.000 131 33355.14 330.03 2351.17 38.33 2011-05-11 21:25:41.000 131 33355.20 330.03 2351.21 38.33 2011-05-11 21:25:42.000 131 33355.13 330.00 2351.24 38.33 2011-05-11 21:25:43.000 131 33355.09 330.00 2351.22 38.33 2011-05-11 21:25:44.000 131 33355.16 330.01 2351.17 38.33 2011-05-11 21:25:45.000 131 33355.16 329.99 2351.24 38.33 2011-05-11 21:25:46.000 131 33355.01 329.97 2351.20 38.33 2011-05-11 21:25:47.000 131 33355.04 330.05 2351.11 38.33 2011-05-11 21:25:48.000 131 33355.21 330.00 2351.15 38.33 2011-05-11 21:25:49.000 131 33355.19 329.99 2351.16 38.33 2011-05-11 21:25:50.000 131 33355.11 330.01 2351.27 38.33 2011-05-11 21:25:51.000 131 33355.15 329.99 2351.22 38.33 2011-05-11 21:25:52.000 131 33355.10 330.00 2351.18 38.33 2011-05-11 21:25:53.000 131 33355.13 330.00 2351.21 38.33 2011-05-11 21:25:54.000 131 33355.08 330.03 2351.15 38.33 2011-05-11 21:25:55.000 131 33355.15 330.01 2351.21 38.33 2011-05-11 21:25:56.000 131 33355.04 330.01 2351.18 38.33 2011-05-11 21:25:57.000 131 33355.13 330.00 2351.12 38.33 2011-05-11 21:25:58.000 131 33355.20 330.04 2351.17 38.33 2011-05-11 21:25:59.000 131 33355.17 329.96 2351.14 38.33 2011-05-11 21:26:00.000 131 33355.18 329.98 2351.17 38.33 2011-05-11 21:26:01.000 131 33355.03 330.00 2351.15 38.33 2011-05-11 21:26:02.000 131 33355.16 329.97 2351.12 38.33 2011-05-11 21:26:03.000 131 33355.18 329.98 2351.14 38.33 2011-05-11 21:26:04.000 131 33355.13 329.99 2351.07 38.33 2011-05-11 21:26:05.000 131 33355.04 329.98 2351.19 38.33 2011-05-11 21:26:06.000 131 33355.16 330.01 2351.14 38.33 2011-05-11 21:26:07.000 131 33355.12 329.95 2351.12 38.33 2011-05-11 21:26:08.000 131 33355.16 329.99 2351.15 38.33 2011-05-11 21:26:09.000 131 33355.19 329.95 2351.23 38.33 2011-05-11 21:26:10.000 131 33355.15 329.96 2351.18 38.33 2011-05-11 21:26:11.000 131 33355.18 329.96 2351.15 38.33 2011-05-11 21:26:12.000 131 33355.08 330.00 2351.17 38.33 2011-05-11 21:26:13.000 131 33355.04 329.97 2351.09 38.33 2011-05-11 21:26:14.000 131 33355.14 329.98 2351.15 38.33 2011-05-11 21:26:15.000 131 33355.06 329.98 2351.14 38.33 2011-05-11 21:26:16.000 131 33355.13 330.01 2351.08 38.33 2011-05-11 21:26:17.000 131 33355.13 329.93 2351.22 38.33 2011-05-11 21:26:18.000 131 33355.19 329.97 2351.13 38.33 2011-05-11 21:26:19.000 131 33355.07 329.98 2351.16 38.33 2011-05-11 21:26:20.000 131 33355.22 329.99 2351.21 38.33 2011-05-11 21:26:21.000 131 33355.16 330.00 2351.12 38.33 2011-05-11 21:26:22.000 131 33355.09 330.01 2351.14 38.33 2011-05-11 21:26:23.000 131 33355.17 329.98 2351.08 38.33 2011-05-11 21:26:24.000 131 33355.07 329.98 2351.15 38.33 2011-05-11 21:26:25.000 131 33355.11 329.97 2351.18 38.33 2011-05-11 21:26:26.000 131 33355.19 329.95 2351.21 38.33 2011-05-11 21:26:27.000 131 33355.16 330.00 2351.05 38.33 2011-05-11 21:26:28.000 131 33355.25 329.98 2351.15 38.33 2011-05-11 21:26:29.000 131 33355.14 329.98 2351.15 38.33 2011-05-11 21:26:30.000 131 33355.22 329.99 2351.16 38.33 2011-05-11 21:26:31.000 131 33355.19 329.98 2351.16 38.33 2011-05-11 21:26:32.000 131 33355.21 329.96 2351.20 38.33 2011-05-11 21:26:33.000 131 33355.23 330.01 2351.15 38.33 2011-05-11 21:26:34.000 131 33355.22 329.99 2351.14 38.33 2011-05-11 21:26:35.000 131 33355.20 329.98 2351.08 38.33 2011-05-11 21:26:36.000 131 33355.18 329.97 2351.14 38.33 2011-05-11 21:26:37.000 131 33355.13 329.99 2351.10 38.33 2011-05-11 21:26:38.000 131 33355.28 330.01 2351.11 38.33 2011-05-11 21:26:39.000 131 33355.25 329.98 2351.09 38.33 2011-05-11 21:26:40.000 131 33355.29 329.97 2351.08 38.33 2011-05-11 21:26:41.000 131 33355.27 330.00 2351.20 38.33 2011-05-11 21:26:42.000 131 33355.31 329.99 2351.14 38.33 2011-05-11 21:26:43.000 131 33355.26 329.96 2351.18 38.33 2011-05-11 21:26:44.000 131 33355.30 329.97 2351.14 38.33 2011-05-11 21:26:45.000 131 33355.26 329.96 2351.14 38.33 2011-05-11 21:26:46.000 131 33355.19 330.00 2351.11 38.33 2011-05-11 21:26:47.000 131 33355.27 329.99 2351.05 38.33 2011-05-11 21:26:48.000 131 33355.22 330.01 2351.11 38.33 2011-05-11 21:26:49.000 131 33355.24 329.99 2351.07 38.33 2011-05-11 21:26:50.000 131 33355.31 330.01 2351.09 38.33 2011-05-11 21:26:51.000 131 33355.28 330.05 2351.09 38.33 2011-05-11 21:26:52.000 131 33355.33 330.05 2351.09 38.33 2011-05-11 21:26:53.000 131 33355.40 330.00 2351.04 38.33 2011-05-11 21:26:54.000 131 33355.27 329.99 2351.03 38.33 2011-05-11 21:26:55.000 131 33355.34 329.99 2351.05 38.33 2011-05-11 21:26:56.000 131 33355.42 330.03 2351.08 38.33 2011-05-11 21:26:57.000 131 33355.36 329.99 2351.03 38.33 2011-05-11 21:26:58.000 131 33355.39 330.04 2351.15 38.33 2011-05-11 21:26:59.000 131 33355.37 329.97 2351.09 38.33 2011-05-11 21:27:00.000 131 33355.51 330.06 2351.01 38.33 2011-05-11 21:27:01.000 131 33355.37 330.03 2350.99 38.33 2011-05-11 21:27:02.000 131 33355.40 330.04 2351.16 38.33 2011-05-11 21:27:03.000 131 33355.35 330.06 2351.07 38.33 2011-05-11 21:27:04.000 131 33355.38 330.06 2351.02 38.33 2011-05-11 21:27:05.000 131 33355.54 330.04 2351.10 38.33 2011-05-11 21:27:06.000 131 33355.40 330.02 2351.14 38.33 2011-05-11 21:27:07.000 131 33355.35 330.00 2351.10 38.33 2011-05-11 21:27:08.000 131 33355.38 330.04 2351.05 38.33 2011-05-11 21:27:09.000 131 33355.40 330.06 2351.09 38.33 2011-05-11 21:27:10.000 131 33355.48 330.02 2351.09 38.33 2011-05-11 21:27:11.000 131 33355.38 330.06 2351.09 38.33 2011-05-11 21:27:12.000 131 33355.47 330.04 2351.14 38.33 2011-05-11 21:27:13.000 131 33355.44 330.05 2351.09 38.33 2011-05-11 21:27:14.000 131 33355.38 330.06 2351.08 38.33 2011-05-11 21:27:15.000 131 33355.39 330.05 2351.09 38.33 2011-05-11 21:27:16.000 131 33355.41 330.09 2351.01 38.33 2011-05-11 21:27:17.000 131 33355.46 330.05 2351.07 38.33 2011-05-11 21:27:18.000 131 33355.41 330.05 2351.10 38.33 2011-05-11 21:27:19.000 131 33355.37 330.04 2351.06 38.33 2011-05-11 21:27:20.000 131 33355.42 330.09 2351.08 38.33 2011-05-11 21:27:21.000 131 33355.35 330.08 2351.02 38.33 2011-05-11 21:27:22.000 131 33355.43 330.06 2351.00 38.33 2011-05-11 21:27:23.000 131 33355.43 330.08 2351.09 38.33 2011-05-11 21:27:24.000 131 33355.40 330.07 2350.98 38.33 2011-05-11 21:27:25.000 131 33355.37 330.05 2350.99 38.33 2011-05-11 21:27:26.000 131 33355.36 330.11 2350.99 38.33 2011-05-11 21:27:27.000 131 33355.39 330.07 2351.11 38.33 2011-05-11 21:27:28.000 131 33355.47 330.06 2351.08 38.33 2011-05-11 21:27:29.000 131 33355.35 330.10 2351.04 38.33 2011-05-11 21:27:30.000 131 33355.49 330.08 2351.06 38.33 2011-05-11 21:27:31.000 131 33355.49 330.07 2351.03 38.33 2011-05-11 21:27:32.000 131 33355.50 330.07 2351.08 38.33 2011-05-11 21:27:33.000 131 33355.43 330.11 2350.98 38.33 2011-05-11 21:27:34.000 131 33355.51 330.05 2351.07 38.33 2011-05-11 21:27:35.000 131 33355.64 330.10 2351.08 38.33 2011-05-11 21:27:36.000 131 33355.44 330.12 2351.09 38.33 2011-05-11 21:27:37.000 131 33355.43 330.13 2351.09 38.33 2011-05-11 21:27:38.000 131 33355.49 330.12 2351.09 38.33 2011-05-11 21:27:39.000 131 33355.50 330.09 2351.07 38.33 2011-05-11 21:27:40.000 131 33355.57 330.05 2351.05 38.33 2011-05-11 21:27:41.000 131 33355.46 330.08 2351.09 38.33 2011-05-11 21:27:42.000 131 33355.53 330.12 2351.08 38.33 2011-05-11 21:27:43.000 131 33355.47 330.08 2351.09 38.33 2011-05-11 21:27:44.000 131 33355.53 330.10 2351.05 38.33 2011-05-11 21:27:45.000 131 33355.53 330.08 2351.07 38.33 2011-05-11 21:27:46.000 131 33355.47 330.08 2351.03 38.33 2011-05-11 21:27:47.000 131 33355.53 330.10 2351.05 38.33 2011-05-11 21:27:48.000 131 33355.50 330.07 2351.00 38.33 2011-05-11 21:27:49.000 131 33355.48 330.04 2351.07 38.33 2011-05-11 21:27:50.000 131 33355.57 330.08 2351.05 38.33 2011-05-11 21:27:51.000 131 33355.56 330.03 2351.08 38.33 2011-05-11 21:27:52.000 131 33355.56 330.05 2351.05 38.33 2011-05-11 21:27:53.000 131 33355.62 330.06 2351.00 38.33 2011-05-11 21:27:54.000 131 33355.47 330.06 2351.07 38.33 2011-05-11 21:27:55.000 131 33355.49 330.03 2351.02 38.33 2011-05-11 21:27:56.000 131 33355.57 330.03 2351.11 38.33 2011-05-11 21:27:57.000 131 33355.61 330.06 2351.05 38.33 2011-05-11 21:27:58.000 131 33355.57 330.06 2351.02 38.33 2011-05-11 21:27:59.000 131 33355.53 330.08 2350.98 38.33 2011-05-11 21:28:00.000 131 33355.63 330.01 2351.04 38.33 2011-05-11 21:28:01.000 131 33355.64 329.98 2351.10 38.33 2011-05-11 21:28:02.000 131 33355.60 330.02 2350.94 38.33 2011-05-11 21:28:03.000 131 33355.59 330.01 2351.09 38.33 2011-05-11 21:28:04.000 131 33355.59 330.02 2351.08 38.33 2011-05-11 21:28:05.000 131 33355.56 330.03 2351.06 38.33 2011-05-11 21:28:06.000 131 33355.60 330.05 2351.11 38.33 2011-05-11 21:28:07.000 131 33355.63 330.03 2351.07 38.33 2011-05-11 21:28:08.000 131 33355.54 330.06 2350.97 38.33 2011-05-11 21:28:09.000 131 33355.49 330.04 2351.04 38.33 2011-05-11 21:28:10.000 131 33355.46 330.05 2350.98 38.33 2011-05-11 21:28:11.000 131 33355.65 330.04 2351.03 38.33 2011-05-11 21:28:12.000 131 33355.61 330.03 2351.09 38.33 2011-05-11 21:28:13.000 131 33355.50 330.04 2351.08 38.33 2011-05-11 21:28:14.000 131 33355.60 330.02 2351.03 38.33 2011-05-11 21:28:15.000 131 33355.51 330.05 2351.01 38.33 2011-05-11 21:28:16.000 131 33355.46 330.10 2351.03 38.33 2011-05-11 21:28:17.000 131 33355.40 330.07 2351.13 38.33 2011-05-11 21:28:18.000 131 33355.53 330.07 2351.02 38.33 2011-05-11 21:28:19.000 131 33355.42 330.05 2351.03 38.33 2011-05-11 21:28:20.000 131 33355.51 330.00 2351.09 38.33 2011-05-11 21:28:21.000 131 33355.44 330.03 2350.98 38.33 2011-05-11 21:28:22.000 131 33355.43 330.03 2351.07 38.33 2011-05-11 21:28:23.000 131 33355.57 330.05 2351.13 38.33 2011-05-11 21:28:24.000 131 33355.34 330.06 2351.10 38.33 2011-05-11 21:28:25.000 131 33355.36 330.06 2351.07 38.33 2011-05-11 21:28:26.000 131 33355.42 330.05 2351.09 38.33 2011-05-11 21:28:27.000 131 33355.36 330.10 2351.15 38.33 2011-05-11 21:28:28.000 131 33355.38 330.06 2351.07 38.33 2011-05-11 21:28:29.000 131 33355.44 330.02 2351.05 38.33 2011-05-11 21:28:30.000 131 33355.41 330.10 2351.08 38.33 2011-05-11 21:28:31.000 131 33355.36 330.08 2351.14 38.33 2011-05-11 21:28:32.000 131 33355.35 330.04 2351.18 38.33 2011-05-11 21:28:33.000 131 33355.29 330.03 2351.08 38.33 2011-05-11 21:28:34.000 131 33355.29 330.04 2351.09 38.33 2011-05-11 21:28:35.000 131 33355.23 330.04 2351.11 38.33 2011-05-11 21:28:36.000 131 33355.41 330.04 2351.06 38.33 2011-05-11 21:28:37.000 131 33355.38 329.97 2351.15 38.33 2011-05-11 21:28:38.000 131 33355.34 330.03 2351.12 38.33 2011-05-11 21:28:39.000 131 33355.35 330.02 2351.09 38.33 2011-05-11 21:28:40.000 131 33355.28 330.04 2351.10 38.33 2011-05-11 21:28:41.000 131 33355.34 330.10 2351.17 38.33 2011-05-11 21:28:42.000 131 33355.34 330.04 2351.14 38.33 2011-05-11 21:28:43.000 131 33355.36 330.03 2351.12 38.33 2011-05-11 21:28:44.000 131 33355.32 330.03 2351.06 38.33 2011-05-11 21:28:45.000 131 33355.28 330.05 2351.10 38.33 2011-05-11 21:28:46.000 131 33355.35 330.09 2351.15 38.33 2011-05-11 21:28:47.000 131 33355.34 330.03 2351.13 38.33 2011-05-11 21:28:48.000 131 33355.38 330.10 2351.15 38.33 2011-05-11 21:28:49.000 131 33355.40 330.07 2351.10 38.33 2011-05-11 21:28:50.000 131 33355.42 330.07 2351.24 38.33 2011-05-11 21:28:51.000 131 33355.47 330.02 2351.13 38.33 2011-05-11 21:28:52.000 131 33355.42 330.05 2351.10 38.33 2011-05-11 21:28:53.000 131 33355.43 330.04 2351.08 38.33 2011-05-11 21:28:54.000 131 33355.40 329.99 2351.27 38.33 2011-05-11 21:28:55.000 131 33355.38 329.98 2351.24 38.33 2011-05-11 21:28:56.000 131 33355.45 330.02 2351.17 38.33 2011-05-11 21:28:57.000 131 33355.39 330.06 2351.20 38.33 2011-05-11 21:28:58.000 131 33355.36 330.02 2351.08 38.33 2011-05-11 21:28:59.000 131 33355.43 330.03 2351.11 38.33 2011-05-11 21:29:00.000 131 33355.39 330.05 2351.12 38.33 2011-05-11 21:29:01.000 131 33355.40 330.06 2351.15 38.33 2011-05-11 21:29:02.000 131 33355.45 330.04 2351.10 38.33 2011-05-11 21:29:03.000 131 33355.46 330.03 2351.18 38.33 2011-05-11 21:29:04.000 131 33355.46 330.06 2351.13 38.33 2011-05-11 21:29:05.000 131 33355.59 330.07 2351.08 38.33 2011-05-11 21:29:06.000 131 33355.49 330.02 2351.10 38.33 2011-05-11 21:29:07.000 131 33355.49 330.02 2351.05 38.33 2011-05-11 21:29:08.000 131 33355.49 330.09 2351.12 38.33 2011-05-11 21:29:09.000 131 33355.51 330.06 2351.09 38.33 2011-05-11 21:29:10.000 131 33355.46 330.07 2351.17 38.33 2011-05-11 21:29:11.000 131 33355.43 330.08 2351.15 38.33 2011-05-11 21:29:12.000 131 33355.31 330.08 2351.12 38.33 2011-05-11 21:29:13.000 131 33355.42 330.07 2351.11 38.33 2011-05-11 21:29:14.000 131 33355.57 330.09 2351.14 38.33 2011-05-11 21:29:15.000 131 33355.53 330.07 2351.10 38.33 2011-05-11 21:29:16.000 131 33355.58 330.11 2351.17 38.33 2011-05-11 21:29:17.000 131 33355.52 330.10 2351.17 38.33 2011-05-11 21:29:18.000 131 33355.66 330.12 2351.09 38.33 2011-05-11 21:29:19.000 131 33355.51 330.09 2351.05 38.33 2011-05-11 21:29:20.000 131 33355.57 330.08 2351.06 38.33 2011-05-11 21:29:21.000 131 33355.50 330.13 2351.05 38.33 2011-05-11 21:29:22.000 131 33355.56 330.13 2351.05 38.33 2011-05-11 21:29:23.000 131 33355.59 330.05 2351.12 38.33 2011-05-11 21:29:24.000 131 33355.52 330.12 2351.10 38.33 2011-05-11 21:29:25.000 131 33355.61 330.13 2351.02 38.33 2011-05-11 21:29:26.000 131 33355.68 330.14 2351.16 38.33 2011-05-11 21:29:27.000 131 33355.54 330.13 2351.06 38.33 2011-05-11 21:29:28.000 131 33355.61 330.12 2351.09 38.33 2011-05-11 21:29:29.000 131 33355.60 330.14 2351.11 38.33 2011-05-11 21:29:30.000 131 33355.61 330.13 2351.07 38.33 2011-05-11 21:29:31.000 131 33355.66 330.15 2351.12 38.33 2011-05-11 21:29:32.000 131 33355.66 330.13 2351.13 38.33 2011-05-11 21:29:33.000 131 33355.60 330.19 2351.14 38.33 2011-05-11 21:29:34.000 131 33355.66 330.17 2351.03 38.33 2011-05-11 21:29:35.000 131 33355.70 330.16 2351.11 38.33 2011-05-11 21:29:36.000 131 33355.56 330.19 2351.09 38.33 2011-05-11 21:29:37.000 131 33355.53 330.17 2351.08 38.33 2011-05-11 21:29:38.000 131 33355.56 330.20 2351.05 38.33 2011-05-11 21:29:39.000 131 33355.61 330.20 2351.05 38.33 2011-05-11 21:29:40.000 131 33355.54 330.12 2351.15 38.33 2011-05-11 21:29:41.000 131 33355.68 330.13 2351.02 38.33 2011-05-11 21:29:42.000 131 33355.53 330.17 2351.09 38.33 2011-05-11 21:29:43.000 131 33355.59 330.16 2351.07 38.33 2011-05-11 21:29:44.000 131 33355.60 330.20 2351.17 38.33 2011-05-11 21:29:45.000 131 33355.53 330.21 2351.16 38.33 2011-05-11 21:29:46.000 131 33355.49 330.17 2351.05 38.33 2011-05-11 21:29:47.000 131 33355.58 330.13 2351.08 38.33 2011-05-11 21:29:48.000 131 33355.64 330.15 2351.11 38.33 2011-05-11 21:29:49.000 131 33355.59 330.15 2351.12 38.33 2011-05-11 21:29:50.000 131 33355.66 330.14 2351.07 38.33 2011-05-11 21:29:51.000 131 33355.56 330.12 2351.14 38.33 2011-05-11 21:29:52.000 131 33355.50 330.12 2351.06 38.33 2011-05-11 21:29:53.000 131 33355.57 330.17 2351.12 38.33 2011-05-11 21:29:54.000 131 33355.61 330.15 2351.06 38.33 2011-05-11 21:29:55.000 131 33355.66 330.13 2351.07 38.33 2011-05-11 21:29:56.000 131 33355.64 330.15 2351.12 38.33 2011-05-11 21:29:57.000 131 33355.72 330.14 2351.09 38.33 2011-05-11 21:29:58.000 131 33355.65 330.17 2351.09 38.33 2011-05-11 21:29:59.000 131 33355.72 330.17 2351.19 38.33 2011-05-11 21:30:00.000 131 33355.70 330.15 2351.07 38.33 2011-05-11 21:30:01.000 131 33355.68 330.15 2351.04 38.33 2011-05-11 21:30:02.000 131 33355.64 330.15 2351.08 38.33 2011-05-11 21:30:03.000 131 33355.72 330.13 2351.16 38.33 2011-05-11 21:30:04.000 131 33355.70 330.16 2351.17 38.33 2011-05-11 21:30:05.000 131 33355.78 330.13 2351.04 38.33 2011-05-11 21:30:06.000 131 33355.79 330.15 2351.11 38.33 2011-05-11 21:30:07.000 131 33355.66 330.12 2351.12 38.33 2011-05-11 21:30:08.000 131 33355.70 330.15 2351.11 38.33 2011-05-11 21:30:09.000 131 33355.74 330.16 2351.11 38.33 2011-05-11 21:30:10.000 131 33355.77 330.17 2351.11 38.33 2011-05-11 21:30:11.000 131 33355.62 330.14 2351.14 38.33 2011-05-11 21:30:12.000 131 33355.67 330.17 2351.09 38.33 2011-05-11 21:30:13.000 131 33355.70 330.16 2351.17 38.33 2011-05-11 21:30:14.000 131 33355.68 330.17 2351.17 38.33 2011-05-11 21:30:15.000 131 33355.70 330.20 2351.06 38.33 2011-05-11 21:30:16.000 131 33355.73 330.15 2351.09 38.33 2011-05-11 21:30:17.000 131 33355.65 330.18 2351.03 38.33 2011-05-11 21:30:18.000 131 33355.72 330.18 2351.12 38.33 2011-05-11 21:30:19.000 131 33355.59 330.19 2351.13 38.33 2011-05-11 21:30:20.000 131 33355.63 330.20 2351.16 38.33 2011-05-11 21:30:21.000 131 33355.65 330.17 2351.11 38.33 2011-05-11 21:30:22.000 131 33355.70 330.15 2351.12 38.33 2011-05-11 21:30:23.000 131 33355.68 330.15 2351.12 38.33 2011-05-11 21:30:24.000 131 33355.75 330.13 2351.12 38.33 2011-05-11 21:30:25.000 131 33355.66 330.14 2351.11 38.33 2011-05-11 21:30:26.000 131 33355.66 330.13 2351.14 38.33 2011-05-11 21:30:27.000 131 33355.71 330.14 2351.17 38.33 2011-05-11 21:30:28.000 131 33355.75 330.19 2351.07 38.33 2011-05-11 21:30:29.000 131 33355.79 330.15 2351.12 38.33 2011-05-11 21:30:30.000 131 33355.69 330.15 2351.17 38.33 2011-05-11 21:30:31.000 131 33355.72 330.18 2351.14 38.33 2011-05-11 21:30:32.000 131 33355.73 330.14 2351.09 38.33 2011-05-11 21:30:33.000 131 33355.86 330.15 2351.15 38.33 2011-05-11 21:30:34.000 131 33355.72 330.17 2351.07 38.33 2011-05-11 21:30:35.000 131 33355.69 330.14 2351.17 38.33 2011-05-11 21:30:36.000 131 33355.79 330.17 2351.12 38.33 2011-05-11 21:30:37.000 131 33355.77 330.19 2351.10 38.33 2011-05-11 21:30:38.000 131 33355.81 330.15 2351.09 38.33 2011-05-11 21:30:39.000 131 33355.80 330.21 2351.02 38.33 2011-05-11 21:30:40.000 131 33355.81 330.16 2351.08 38.33 2011-05-11 21:30:41.000 131 33355.90 330.20 2351.13 38.33 2011-05-11 21:30:42.000 131 33355.84 330.20 2351.08 38.33 2011-05-11 21:30:43.000 131 33355.84 330.20 2351.08 38.33 2011-05-11 21:30:44.000 131 33355.76 330.23 2351.08 38.33 2011-05-11 21:30:45.000 131 33355.91 330.19 2351.11 38.33 2011-05-11 21:30:46.000 131 33355.88 330.19 2351.02 38.33 2011-05-11 21:30:47.000 131 33355.96 330.20 2351.07 38.33 2011-05-11 21:30:48.000 131 33355.75 330.24 2351.06 38.33 2011-05-11 21:30:49.000 131 33355.78 330.24 2351.07 38.33 2011-05-11 21:30:50.000 131 33355.96 330.26 2351.09 38.33 2011-05-11 21:30:51.000 131 33355.89 330.24 2351.12 38.33 2011-05-11 21:30:52.000 131 33355.84 330.19 2351.05 38.33 2011-05-11 21:30:53.000 131 33355.89 330.21 2351.05 38.33 2011-05-11 21:30:54.000 131 33355.88 330.27 2351.18 38.33 2011-05-11 21:30:55.000 131 33355.90 330.27 2351.08 38.33 2011-05-11 21:30:56.000 131 33355.84 330.27 2351.02 38.33 2011-05-11 21:30:57.000 131 33355.90 330.21 2351.13 38.33 2011-05-11 21:30:58.000 131 33355.91 330.23 2351.06 38.33 2011-05-11 21:30:59.000 131 33355.92 330.23 2351.10 38.33 2011-05-11 21:31:00.000 131 33355.90 330.20 2351.03 38.33 2011-05-11 21:31:01.000 131 33355.88 330.20 2351.08 38.33 2011-05-11 21:31:02.000 131 33355.89 330.23 2351.15 38.33 2011-05-11 21:31:03.000 131 33355.86 330.25 2351.00 38.33 2011-05-11 21:31:04.000 131 33355.94 330.26 2350.99 38.33 2011-05-11 21:31:05.000 131 33355.82 330.24 2350.95 38.33 2011-05-11 21:31:06.000 131 33355.92 330.27 2351.12 38.33 2011-05-11 21:31:07.000 131 33355.96 330.26 2351.12 38.33 2011-05-11 21:31:08.000 131 33355.90 330.29 2351.07 38.33 2011-05-11 21:31:09.000 131 33355.89 330.32 2351.07 38.33 2011-05-11 21:31:10.000 131 33355.95 330.26 2350.99 38.33 2011-05-11 21:31:11.000 131 33355.90 330.29 2351.05 38.33 2011-05-11 21:31:12.000 131 33356.01 330.28 2351.08 38.33 2011-05-11 21:31:13.000 131 33355.97 330.27 2351.04 38.33 2011-05-11 21:31:14.000 131 33355.92 330.26 2351.08 38.33 2011-05-11 21:31:15.000 131 33355.94 330.29 2351.05 38.33 2011-05-11 21:31:16.000 131 33355.94 330.26 2351.09 38.33 2011-05-11 21:31:17.000 131 33355.93 330.27 2351.05 38.33 2011-05-11 21:31:18.000 131 33355.97 330.30 2351.11 38.33 2011-05-11 21:31:19.000 131 33355.97 330.29 2351.02 38.33 2011-05-11 21:31:20.000 131 33355.90 330.28 2351.06 38.33 2011-05-11 21:31:21.000 131 33355.95 330.33 2351.04 38.33 2011-05-11 21:31:22.000 131 33355.86 330.34 2351.03 38.33 2011-05-11 21:31:23.000 131 33356.02 330.31 2351.07 38.33 2011-05-11 21:31:24.000 131 33355.92 330.29 2351.09 38.33 2011-05-11 21:31:25.000 131 33356.05 330.31 2351.03 38.33 2011-05-11 21:31:26.000 131 33356.00 330.31 2351.05 38.33 2011-05-11 21:31:27.000 131 33356.02 330.35 2351.14 38.33 2011-05-11 21:31:28.000 131 33355.90 330.32 2351.09 38.33 2011-05-11 21:31:29.000 131 33355.97 330.30 2351.07 38.33 2011-05-11 21:31:30.000 131 33355.99 330.26 2351.05 38.33 2011-05-11 21:31:31.000 131 33356.06 330.31 2351.00 38.33 2011-05-11 21:31:32.000 131 33355.90 330.27 2351.03 38.33 2011-05-11 21:31:33.000 131 33356.03 330.30 2351.11 38.33 2011-05-11 21:31:34.000 131 33356.04 330.32 2351.09 38.33 2011-05-11 21:31:35.000 131 33355.92 330.25 2351.02 38.33 2011-05-11 21:31:36.000 131 33356.09 330.32 2351.04 38.33 2011-05-11 21:31:37.000 131 33355.93 330.31 2351.12 38.33 2011-05-11 21:31:38.000 131 33356.00 330.29 2351.09 38.33 2011-05-11 21:31:39.000 131 33355.97 330.28 2351.06 38.33 2011-05-11 21:31:40.000 131 33356.01 330.31 2351.01 38.33 2011-05-11 21:31:41.000 131 33355.97 330.27 2351.09 38.33 2011-05-11 21:31:42.000 131 33356.09 330.26 2350.99 38.33 2011-05-11 21:31:43.000 131 33356.07 330.25 2351.03 38.33 2011-05-11 21:31:44.000 131 33355.96 330.26 2351.01 38.33 2011-05-11 21:31:45.000 131 33356.06 330.31 2351.08 38.33 2011-05-11 21:31:46.000 131 33356.00 330.27 2351.15 38.33 2011-05-11 21:31:47.000 131 33356.03 330.26 2351.08 38.33 2011-05-11 21:31:48.000 131 33356.10 330.21 2351.12 38.33 2011-05-11 21:31:49.000 131 33355.95 330.26 2351.06 38.33 2011-05-11 21:31:50.000 131 33356.03 330.27 2351.09 38.33 2011-05-11 21:31:51.000 131 33356.08 330.28 2351.10 38.33 2011-05-11 21:31:52.000 131 33356.17 330.29 2351.05 38.33 2011-05-11 21:31:53.000 131 33356.04 330.32 2351.07 38.33 2011-05-11 21:31:54.000 131 33355.99 330.25 2350.99 38.33 2011-05-11 21:31:55.000 131 33356.20 330.29 2351.10 38.33 2011-05-11 21:31:56.000 131 33356.04 330.25 2351.07 38.33 2011-05-11 21:31:57.000 131 33356.05 330.28 2351.06 38.33 2011-05-11 21:31:58.000 131 33356.05 330.30 2351.08 38.33 2011-05-11 21:31:59.000 131 33356.16 330.28 2351.05 38.33 2011-05-11 21:32:00.000 131 33356.11 330.20 2351.07 38.33 2011-05-11 21:32:01.000 131 33356.10 330.26 2351.07 38.33 2011-05-11 21:32:02.000 131 33356.04 330.26 2351.04 38.33 2011-05-11 21:32:03.000 131 33356.12 330.24 2351.10 38.33 2011-05-11 21:32:04.000 131 33356.09 330.29 2351.05 38.33 2011-05-11 21:32:05.000 131 33356.11 330.29 2350.98 38.33 2011-05-11 21:32:06.000 131 33356.16 330.28 2351.06 38.33 2011-05-11 21:32:07.000 131 33356.17 330.28 2351.02 38.33 2011-05-11 21:32:08.000 131 33356.14 330.27 2351.03 38.33 2011-05-11 21:32:09.000 131 33356.09 330.28 2351.09 38.33 2011-05-11 21:32:10.000 131 33356.10 330.21 2351.12 38.33 2011-05-11 21:32:11.000 131 33356.12 330.26 2351.15 38.33 2011-05-11 21:32:12.000 131 33356.10 330.25 2351.08 38.33 2011-05-11 21:32:13.000 131 33356.16 330.27 2351.12 38.33 2011-05-11 21:32:14.000 131 33356.08 330.29 2351.03 38.33 2011-05-11 21:32:15.000 131 33356.14 330.30 2351.06 38.33 2011-05-11 21:32:16.000 131 33356.15 330.29 2351.02 38.33 2011-05-11 21:32:17.000 131 33356.15 330.32 2351.11 38.33 2011-05-11 21:32:18.000 131 33355.99 330.29 2351.12 38.33 2011-05-11 21:32:19.000 131 33356.17 330.31 2351.11 38.33 2011-05-11 21:32:20.000 131 33356.05 330.29 2351.14 38.33 2011-05-11 21:32:21.000 131 33356.12 330.29 2351.06 38.33 2011-05-11 21:32:22.000 131 33356.18 330.28 2351.04 38.33 2011-05-11 21:32:23.000 131 33356.18 330.30 2351.05 38.33 2011-05-11 21:32:24.000 131 33356.05 330.31 2351.08 38.33 2011-05-11 21:32:25.000 131 33356.27 330.24 2351.10 38.33 2011-05-11 21:32:26.000 131 33356.12 330.30 2351.01 38.33 2011-05-11 21:32:27.000 131 33356.18 330.30 2351.06 38.33 2011-05-11 21:32:28.000 131 33356.19 330.26 2351.09 38.33 2011-05-11 21:32:29.000 131 33356.13 330.29 2351.12 38.33 2011-05-11 21:32:30.000 131 33356.19 330.29 2351.11 38.33 2011-05-11 21:32:31.000 131 33356.12 330.29 2351.06 38.33 2011-05-11 21:32:32.000 131 33356.12 330.27 2351.02 38.33 2011-05-11 21:32:33.000 131 33356.10 330.25 2351.09 38.33 2011-05-11 21:32:34.000 131 33356.17 330.27 2351.07 38.33 2011-05-11 21:32:35.000 131 33356.07 330.28 2351.12 38.33 2011-05-11 21:32:36.000 131 33356.15 330.30 2351.14 38.33 2011-05-11 21:32:37.000 131 33356.10 330.29 2351.07 38.33 2011-05-11 21:32:38.000 131 33356.11 330.26 2351.10 38.33 2011-05-11 21:32:39.000 131 33356.08 330.26 2351.08 38.33 2011-05-11 21:32:40.000 131 33356.06 330.29 2351.09 38.33 2011-05-11 21:32:41.000 131 33355.97 330.29 2351.05 38.33 2011-05-11 21:32:42.000 131 33356.04 330.31 2351.14 38.33 2011-05-11 21:32:43.000 131 33356.02 330.26 2351.15 38.33 2011-05-11 21:32:44.000 131 33356.01 330.27 2351.08 38.33 2011-05-11 21:32:45.000 131 33356.01 330.35 2351.15 38.33 2011-05-11 21:32:46.000 131 33356.07 330.30 2351.15 38.33 2011-05-11 21:32:47.000 131 33356.02 330.32 2351.03 38.33 2011-05-11 21:32:48.000 131 33355.94 330.32 2351.14 38.33 2011-05-11 21:32:49.000 131 33355.94 330.32 2351.16 38.33 2011-05-11 21:32:50.000 131 33356.08 330.26 2351.14 38.33 2011-05-11 21:32:51.000 131 33356.05 330.32 2351.10 38.33 2011-05-11 21:32:52.000 131 33356.07 330.29 2351.15 38.33 2011-05-11 21:32:53.000 131 33356.05 330.31 2351.05 38.33 2011-05-11 21:32:54.000 131 33355.99 330.30 2351.13 38.33 2011-05-11 21:32:55.000 131 33356.01 330.31 2351.19 38.33 2011-05-11 21:32:56.000 131 33356.03 330.28 2351.14 38.33 2011-05-11 21:32:57.000 131 33356.05 330.29 2351.08 38.33 2011-05-11 21:32:58.000 131 33356.05 330.31 2351.13 38.33 2011-05-11 21:32:59.000 131 33355.98 330.30 2351.07 38.33 2011-05-11 21:33:00.000 131 33356.14 330.28 2351.09 38.33 2011-05-11 21:33:01.000 131 33355.98 330.32 2351.13 38.33 2011-05-11 21:33:02.000 131 33356.02 330.30 2351.08 38.33 2011-05-11 21:33:03.000 131 33356.06 330.31 2351.15 38.33 2011-05-11 21:33:04.000 131 33356.07 330.26 2351.16 38.33 2011-05-11 21:33:05.000 131 33356.12 330.33 2351.07 38.33 2011-05-11 21:33:06.000 131 33356.10 330.31 2351.14 38.33 2011-05-11 21:33:07.000 131 33356.11 330.31 2351.12 38.33 2011-05-11 21:33:08.000 131 33356.06 330.32 2351.11 38.33 2011-05-11 21:33:09.000 131 33356.08 330.30 2351.17 38.33 2011-05-11 21:33:10.000 131 33356.11 330.31 2351.12 38.33 2011-05-11 21:33:11.000 131 33356.14 330.31 2351.12 38.33 2011-05-11 21:33:12.000 131 33356.17 330.24 2351.22 38.33 2011-05-11 21:33:13.000 131 33356.15 330.32 2351.10 38.33 2011-05-11 21:33:14.000 131 33356.19 330.31 2351.13 38.33 2011-05-11 21:33:15.000 131 33356.18 330.28 2351.15 38.33 2011-05-11 21:33:16.000 131 33356.22 330.32 2351.16 38.33 2011-05-11 21:33:17.000 131 33356.18 330.27 2351.10 38.33 2011-05-11 21:33:18.000 131 33356.31 330.29 2351.11 38.33 2011-05-11 21:33:19.000 131 33356.19 330.29 2351.11 38.33 2011-05-11 21:33:20.000 131 33356.19 330.31 2351.09 38.33 2011-05-11 21:33:21.000 131 33356.19 330.37 2351.16 38.33 2011-05-11 21:33:22.000 131 33356.31 330.39 2351.14 38.33 2011-05-11 21:33:23.000 131 33356.25 330.34 2351.09 38.33 2011-05-11 21:33:24.000 131 33356.36 330.32 2351.18 38.33 2011-05-11 21:33:25.000 131 33356.36 330.30 2351.04 38.33 2011-05-11 21:33:26.000 131 33356.24 330.29 2351.05 38.33 2011-05-11 21:33:27.000 131 33356.34 330.30 2351.07 38.33 2011-05-11 21:33:28.000 131 33356.33 330.33 2351.11 38.33 2011-05-11 21:33:29.000 131 33356.33 330.36 2351.07 38.33 2011-05-11 21:33:30.000 131 33356.31 330.34 2351.14 38.33 2011-05-11 21:33:31.000 131 33356.36 330.35 2351.12 38.33 2011-05-11 21:33:32.000 131 33356.37 330.36 2351.03 38.33 2011-05-11 21:33:33.000 131 33356.31 330.36 2351.01 38.33 2011-05-11 21:33:34.000 131 33356.33 330.32 2351.09 38.33 2011-05-11 21:33:35.000 131 33356.38 330.36 2351.09 38.33 2011-05-11 21:33:36.000 131 33356.29 330.36 2351.08 38.33 2011-05-11 21:33:37.000 131 33356.30 330.36 2351.01 38.33 2011-05-11 21:33:38.000 131 33356.40 330.35 2350.99 38.33 2011-05-11 21:33:39.000 131 33356.42 330.39 2351.05 38.33 2011-05-11 21:33:40.000 131 33356.38 330.38 2351.08 38.33 2011-05-11 21:33:41.000 131 33356.45 330.35 2350.94 38.33 2011-05-11 21:33:42.000 131 33356.36 330.40 2351.07 38.33 2011-05-11 21:33:43.000 131 33356.44 330.33 2351.12 38.33 2011-05-11 21:33:44.000 131 33356.40 330.32 2351.08 38.33 2011-05-11 21:33:45.000 131 33356.33 330.39 2351.05 38.33 2011-05-11 21:33:46.000 131 33356.40 330.41 2351.05 38.33 2011-05-11 21:33:47.000 131 33356.43 330.33 2351.02 38.33 2011-05-11 21:33:48.000 131 33356.41 330.40 2351.03 38.33 2011-05-11 21:33:49.000 131 33356.40 330.43 2351.03 38.33 2011-05-11 21:33:50.000 131 33356.39 330.40 2351.12 38.33 2011-05-11 21:33:51.000 131 33356.40 330.40 2351.04 38.33 2011-05-11 21:33:52.000 131 33356.37 330.33 2351.01 38.33 2011-05-11 21:33:53.000 131 33356.47 330.37 2351.07 38.33 2011-05-11 21:33:54.000 131 33356.46 330.33 2350.98 38.33 2011-05-11 21:33:55.000 131 33356.55 330.35 2351.05 38.33 2011-05-11 21:33:56.000 131 33356.42 330.35 2351.03 38.33 2011-05-11 21:33:57.000 131 33356.34 330.35 2351.09 38.33 2011-05-11 21:33:58.000 131 33356.33 330.34 2351.01 38.33 2011-05-11 21:33:59.000 131 33356.43 330.38 2351.05 38.33 2011-05-11 21:34:00.000 131 33356.40 330.40 2351.11 38.33 2011-05-11 21:34:01.000 131 33356.32 330.40 2351.13 38.33 2011-05-11 21:34:02.000 131 33356.39 330.39 2351.14 38.33 2011-05-11 21:34:03.000 131 33356.33 330.37 2351.00 38.33 2011-05-11 21:34:04.000 131 33356.37 330.40 2351.20 38.33 2011-05-11 21:34:05.000 131 33356.37 330.37 2351.12 38.33 2011-05-11 21:34:06.000 131 33356.33 330.38 2351.09 38.33 2011-05-11 21:34:07.000 131 33356.42 330.31 2351.13 38.33 2011-05-11 21:34:08.000 131 33356.32 330.31 2351.07 38.33 2011-05-11 21:34:09.000 131 33356.39 330.35 2351.08 38.33 2011-05-11 21:34:10.000 131 33356.39 330.35 2351.05 38.33 2011-05-11 21:34:11.000 131 33356.36 330.33 2351.11 38.33 2011-05-11 21:34:12.000 131 33356.43 330.38 2351.10 38.33 2011-05-11 21:34:13.000 131 33356.37 330.33 2351.11 38.33 2011-05-11 21:34:14.000 131 33356.42 330.30 2351.03 38.33 2011-05-11 21:34:15.000 131 33356.39 330.33 2351.07 38.33 2011-05-11 21:34:16.000 131 33356.40 330.34 2351.08 38.33 2011-05-11 21:34:17.000 131 33356.42 330.35 2351.08 38.33 2011-05-11 21:34:18.000 131 33356.39 330.34 2351.03 38.33 2011-05-11 21:34:19.000 131 33356.48 330.33 2351.12 38.33 2011-05-11 21:34:20.000 131 33356.42 330.31 2351.07 38.33 2011-05-11 21:34:21.000 131 33356.41 330.33 2351.18 38.33 2011-05-11 21:34:22.000 131 33356.42 330.33 2351.15 38.33 2011-05-11 21:34:23.000 131 33356.49 330.27 2351.06 38.33 2011-05-11 21:34:24.000 131 33356.39 330.31 2351.17 38.33 2011-05-11 21:34:25.000 131 33356.37 330.34 2351.09 38.33 2011-05-11 21:34:26.000 131 33356.39 330.33 2351.03 38.33 2011-05-11 21:34:27.000 131 33356.47 330.34 2351.08 38.33 2011-05-11 21:34:28.000 131 33356.39 330.34 2351.12 38.33 2011-05-11 21:34:29.000 131 33356.42 330.33 2351.08 38.33 2011-05-11 21:34:30.000 131 33356.46 330.29 2351.05 38.33 2011-05-11 21:34:31.000 131 33356.42 330.29 2351.12 38.33 2011-05-11 21:34:32.000 131 33356.37 330.27 2351.11 38.33 2011-05-11 21:34:33.000 131 33356.44 330.32 2351.07 38.33 2011-05-11 21:34:34.000 131 33356.42 330.34 2351.08 38.33 2011-05-11 21:34:35.000 131 33356.39 330.34 2351.10 38.33 2011-05-11 21:34:36.000 131 33356.39 330.33 2351.00 38.33 2011-05-11 21:34:37.000 131 33356.44 330.33 2351.14 38.33 2011-05-11 21:34:38.000 131 33356.45 330.29 2350.98 38.33 2011-05-11 21:34:39.000 131 33356.38 330.34 2351.03 38.33 2011-05-11 21:34:40.000 131 33356.43 330.36 2351.14 38.33 2011-05-11 21:34:41.000 131 33356.47 330.33 2351.14 38.33 2011-05-11 21:34:42.000 131 33356.34 330.31 2351.08 38.33 2011-05-11 21:34:43.000 131 33356.42 330.28 2351.15 38.33 2011-05-11 21:34:44.000 131 33356.44 330.39 2351.09 38.33 2011-05-11 21:34:45.000 131 33356.44 330.36 2351.12 38.33 2011-05-11 21:34:46.000 131 33356.43 330.36 2351.07 38.33 2011-05-11 21:34:47.000 131 33356.43 330.35 2351.11 38.33 2011-05-11 21:34:48.000 131 33356.46 330.34 2351.00 38.33 2011-05-11 21:34:49.000 131 33356.50 330.36 2351.08 38.33 2011-05-11 21:34:50.000 131 33356.36 330.34 2351.07 38.33 2011-05-11 21:34:51.000 131 33356.43 330.39 2351.07 38.33 2011-05-11 21:34:52.000 131 33356.39 330.33 2351.05 38.33 2011-05-11 21:34:53.000 131 33356.40 330.35 2351.06 38.33 2011-05-11 21:34:54.000 131 33356.36 330.34 2351.09 38.33 2011-05-11 21:34:55.000 131 33356.33 330.35 2351.10 38.33 2011-05-11 21:34:56.000 131 33356.40 330.34 2351.09 38.33 2011-05-11 21:34:57.000 131 33356.39 330.36 2351.05 38.33 2011-05-11 21:34:58.000 131 33356.39 330.37 2351.03 38.33 2011-05-11 21:34:59.000 131 33356.31 330.34 2351.03 38.33 2011-05-11 21:35:00.000 131 33356.41 330.36 2351.06 38.33 2011-05-11 21:35:01.000 131 33356.44 330.37 2351.09 38.33 2011-05-11 21:35:02.000 131 33356.40 330.35 2351.09 38.33 2011-05-11 21:35:03.000 131 33356.33 330.33 2351.17 38.33 2011-05-11 21:35:04.000 131 33356.37 330.40 2351.05 38.33 2011-05-11 21:35:05.000 131 33356.32 330.35 2351.08 38.33 2011-05-11 21:35:06.000 131 33356.46 330.36 2351.11 38.33 2011-05-11 21:35:07.000 131 33356.43 330.37 2351.09 38.33 2011-05-11 21:35:08.000 131 33356.36 330.36 2351.03 38.33 2011-05-11 21:35:09.000 131 33356.33 330.38 2351.11 38.33 2011-05-11 21:35:10.000 131 33356.36 330.37 2351.15 38.33 2011-05-11 21:35:11.000 131 33356.34 330.37 2351.12 38.33 2011-05-11 21:35:12.000 131 33356.52 330.37 2351.15 38.33 2011-05-11 21:35:13.000 131 33356.39 330.32 2351.09 38.33 2011-05-11 21:35:14.000 131 33356.39 330.37 2351.14 38.33 2011-05-11 21:35:15.000 131 33356.43 330.34 2351.12 38.33 2011-05-11 21:35:16.000 131 33356.40 330.35 2351.02 38.33 2011-05-11 21:35:17.000 131 33356.38 330.35 2351.03 38.33 2011-05-11 21:35:18.000 131 33356.46 330.37 2351.12 38.33 2011-05-11 21:35:19.000 131 33356.59 330.37 2351.05 38.33 2011-05-11 21:35:20.000 131 33356.44 330.38 2351.10 38.33 2011-05-11 21:35:21.000 131 33356.41 330.39 2351.08 38.33 2011-05-11 21:35:22.000 131 33356.52 330.40 2351.09 38.33 2011-05-11 21:35:23.000 131 33356.49 330.40 2351.03 38.33 2011-05-11 21:35:24.000 131 33356.52 330.38 2351.04 38.33 2011-05-11 21:35:25.000 131 33356.49 330.41 2351.18 38.33 2011-05-11 21:35:26.000 131 33356.42 330.38 2351.10 38.33 2011-05-11 21:35:27.000 131 33356.53 330.33 2351.07 38.33 2011-05-11 21:35:28.000 131 33356.63 330.35 2351.07 38.33 2011-05-11 21:35:29.000 131 33356.52 330.34 2351.12 38.33 2011-05-11 21:35:30.000 131 33356.50 330.36 2351.09 38.33 2011-05-11 21:35:31.000 131 33356.56 330.38 2351.04 38.33 2011-05-11 21:35:32.000 131 33356.55 330.38 2351.08 38.33 2011-05-11 21:35:33.000 131 33356.54 330.37 2351.07 38.33 2011-05-11 21:35:34.000 131 33356.55 330.36 2351.16 38.33 2011-05-11 21:35:35.000 131 33356.52 330.35 2351.09 38.33 2011-05-11 21:35:36.000 131 33356.58 330.36 2351.09 38.33 2011-05-11 21:35:37.000 131 33356.47 330.32 2351.09 38.33 2011-05-11 21:35:38.000 131 33356.54 330.33 2351.01 38.33 2011-05-11 21:35:39.000 131 33356.59 330.30 2351.14 38.33 2011-05-11 21:35:40.000 131 33356.58 330.32 2351.17 38.33 2011-05-11 21:35:41.000 131 33356.50 330.34 2351.12 38.33 2011-05-11 21:35:42.000 131 33356.68 330.34 2351.17 38.33 2011-05-11 21:35:43.000 131 33356.59 330.38 2351.15 38.33 2011-05-11 21:35:44.000 131 33356.59 330.31 2351.08 38.33 2011-05-11 21:35:45.000 131 33356.56 330.36 2351.03 38.33 2011-05-11 21:35:46.000 131 33356.65 330.35 2351.11 38.33 2011-05-11 21:35:47.000 131 33356.59 330.35 2351.05 38.33 2011-05-11 21:35:48.000 131 33356.67 330.34 2350.96 38.33 2011-05-11 21:35:49.000 131 33356.62 330.34 2351.09 38.33 2011-05-11 21:35:50.000 131 33356.60 330.36 2351.07 38.33 2011-05-11 21:35:51.000 131 33356.62 330.32 2351.12 38.33 2011-05-11 21:35:52.000 131 33356.53 330.36 2351.05 38.33 2011-05-11 21:35:53.000 131 33356.58 330.33 2351.12 38.33 2011-05-11 21:35:54.000 131 33356.68 330.39 2351.03 38.33 2011-05-11 21:35:55.000 131 33356.61 330.39 2351.09 38.33 2011-05-11 21:35:56.000 131 33356.64 330.39 2351.10 38.33 2011-05-11 21:35:57.000 131 33356.59 330.36 2351.02 38.33 2011-05-11 21:35:58.000 131 33356.69 330.37 2351.05 38.33 2011-05-11 21:35:59.000 131 33356.65 330.33 2351.01 38.33 2011-05-11 21:36:00.000 131 33356.57 330.33 2351.14 38.33 2011-05-11 21:36:01.000 131 33356.68 330.35 2351.09 38.33 2011-05-11 21:36:02.000 131 33356.59 330.36 2351.04 38.33 2011-05-11 21:36:03.000 131 33356.76 330.41 2351.10 38.33 2011-05-11 21:36:04.000 131 33356.69 330.39 2351.09 38.33 2011-05-11 21:36:05.000 131 33356.74 330.38 2351.08 38.33 2011-05-11 21:36:06.000 131 33356.61 330.36 2351.01 38.33 2011-05-11 21:36:07.000 131 33356.75 330.35 2351.05 38.33 2011-05-11 21:36:08.000 131 33356.74 330.36 2351.05 38.33 2011-05-11 21:36:09.000 131 33356.73 330.38 2351.19 38.33 2011-05-11 21:36:10.000 131 33356.62 330.38 2351.07 38.33 2011-05-11 21:36:11.000 131 33356.69 330.36 2351.09 38.33 2011-05-11 21:36:12.000 131 33356.68 330.38 2351.04 38.33 2011-05-11 21:36:13.000 131 33356.66 330.40 2351.07 38.33 2011-05-11 21:36:14.000 131 33356.58 330.38 2351.05 38.33 2011-05-11 21:36:15.000 131 33356.63 330.42 2351.07 38.33 2011-05-11 21:36:16.000 131 33356.72 330.38 2351.07 38.33 2011-05-11 21:36:17.000 131 33356.67 330.37 2351.12 38.33 2011-05-11 21:36:18.000 131 33356.75 330.42 2350.99 38.33 2011-05-11 21:36:19.000 131 33356.65 330.39 2351.08 38.33 2011-05-11 21:36:20.000 131 33356.64 330.41 2351.06 38.33 2011-05-11 21:36:21.000 131 33356.69 330.40 2351.15 38.33 2011-05-11 21:36:22.000 131 33356.68 330.43 2351.01 38.33 2011-05-11 21:36:23.000 131 33356.59 330.41 2350.99 38.33 2011-05-11 21:36:24.000 131 33356.72 330.49 2351.10 38.33 2011-05-11 21:36:25.000 131 33356.60 330.43 2351.09 38.33 2011-05-11 21:36:26.000 131 33356.62 330.39 2351.03 38.33 2011-05-11 21:36:27.000 131 33356.69 330.38 2351.03 38.33 2011-05-11 21:36:28.000 131 33356.63 330.43 2351.09 38.33 2011-05-11 21:36:29.000 131 33356.59 330.41 2351.09 38.33 2011-05-11 21:36:30.000 131 33356.71 330.36 2351.11 38.33 2011-05-11 21:36:31.000 131 33356.69 330.38 2351.08 38.33 2011-05-11 21:36:32.000 131 33356.73 330.37 2351.05 38.33 2011-05-11 21:36:33.000 131 33356.73 330.38 2351.12 38.33 2011-05-11 21:36:34.000 131 33356.62 330.40 2351.11 38.33 2011-05-11 21:36:35.000 131 33356.64 330.38 2351.01 38.33 2011-05-11 21:36:36.000 131 33356.75 330.36 2351.02 38.33 2011-05-11 21:36:37.000 131 33356.65 330.36 2351.05 38.33 2011-05-11 21:36:38.000 131 33356.64 330.34 2351.04 38.33 2011-05-11 21:36:39.000 131 33356.72 330.38 2351.11 38.33 2011-05-11 21:36:40.000 131 33356.73 330.35 2351.05 38.33 2011-05-11 21:36:41.000 131 33356.72 330.35 2351.06 38.33 2011-05-11 21:36:42.000 131 33356.74 330.36 2351.07 38.33 2011-05-11 21:36:43.000 131 33356.70 330.32 2351.09 38.33 2011-05-11 21:36:44.000 131 33356.72 330.32 2351.02 38.33 2011-05-11 21:36:45.000 131 33356.76 330.36 2351.03 38.33 2011-05-11 21:36:46.000 131 33356.72 330.39 2351.07 38.33 2011-05-11 21:36:47.000 131 33356.82 330.37 2351.07 38.33 2011-05-11 21:36:48.000 131 33356.68 330.29 2351.16 38.33 2011-05-11 21:36:49.000 131 33356.74 330.30 2351.14 38.33 2011-05-11 21:36:50.000 131 33356.78 330.31 2351.09 38.33 2011-05-11 21:36:51.000 131 33356.81 330.35 2351.05 38.33 2011-05-11 21:36:52.000 131 33356.80 330.35 2351.02 38.33 2011-05-11 21:36:53.000 131 33356.88 330.35 2351.09 38.33 2011-05-11 21:36:54.000 131 33356.76 330.39 2351.12 38.33 2011-05-11 21:36:55.000 131 33356.86 330.29 2351.03 38.33 2011-05-11 21:36:56.000 131 33356.72 330.34 2351.01 38.33 2011-05-11 21:36:57.000 131 33356.87 330.33 2351.02 38.33 2011-05-11 21:36:58.000 131 33356.83 330.32 2351.05 38.33 2011-05-11 21:36:59.000 131 33356.85 330.31 2350.98 38.33 2011-05-11 21:37:00.000 131 33356.95 330.34 2350.99 38.33 2011-05-11 21:37:01.000 131 33356.90 330.33 2351.04 38.33 2011-05-11 21:37:02.000 131 33356.93 330.34 2351.05 38.33 2011-05-11 21:37:03.000 131 33356.90 330.34 2351.04 38.33 2011-05-11 21:37:04.000 131 33356.84 330.33 2351.02 38.33 2011-05-11 21:37:05.000 131 33356.90 330.35 2351.03 38.33 2011-05-11 21:37:06.000 131 33356.90 330.34 2351.03 38.33 2011-05-11 21:37:07.000 131 33357.04 330.29 2350.97 38.33 2011-05-11 21:37:08.000 131 33356.87 330.31 2350.94 38.33 2011-05-11 21:37:09.000 131 33356.97 330.33 2350.96 38.33 2011-05-11 21:37:10.000 131 33356.94 330.33 2351.06 38.33 2011-05-11 21:37:11.000 131 33356.98 330.35 2350.99 38.33 2011-05-11 21:37:12.000 131 33356.98 330.36 2350.96 38.33 2011-05-11 21:37:13.000 131 33356.93 330.32 2351.01 38.33 2011-05-11 21:37:14.000 131 33356.93 330.36 2351.01 38.33 2011-05-11 21:37:15.000 131 33356.95 330.34 2350.99 38.33 2011-05-11 21:37:16.000 131 33356.99 330.33 2351.10 38.33 2011-05-11 21:37:17.000 131 33356.89 330.30 2350.94 38.34 2011-05-11 21:37:18.000 131 33356.91 330.33 2350.91 38.33 2011-05-11 21:37:19.000 131 33356.90 330.32 2350.96 38.33 2011-05-11 21:37:20.000 131 33356.85 330.34 2351.00 38.33 2011-05-11 21:37:21.000 131 33356.89 330.30 2350.98 38.34 2011-05-11 21:37:22.000 131 33356.84 330.33 2350.98 38.33 2011-05-11 21:37:23.000 131 33356.92 330.35 2350.96 38.33 2011-05-11 21:37:24.000 131 33356.95 330.33 2350.97 38.33 2011-05-11 21:37:25.000 131 33357.01 330.32 2351.02 38.33 2011-05-11 21:37:26.000 131 33356.89 330.31 2350.93 38.33 2011-05-11 21:37:27.000 131 33356.99 330.32 2351.05 38.33 2011-05-11 21:37:28.000 131 33356.99 330.34 2351.01 38.33 2011-05-11 21:37:29.000 131 33356.96 330.29 2351.02 38.33 2011-05-11 21:37:30.000 131 33356.89 330.32 2351.02 38.33 2011-05-11 21:37:31.000 131 33357.02 330.31 2350.98 38.33 2011-05-11 21:37:32.000 131 33356.92 330.33 2351.00 38.33 2011-05-11 21:37:33.000 131 33356.95 330.32 2351.03 38.33 2011-05-11 21:37:34.000 131 33356.91 330.34 2350.95 38.33 2011-05-11 21:37:35.000 131 33356.98 330.28 2350.97 38.33 2011-05-11 21:37:36.000 131 33356.90 330.30 2350.96 38.33 2011-05-11 21:37:37.000 131 33356.94 330.25 2351.03 38.33 2011-05-11 21:37:38.000 131 33356.93 330.27 2351.06 38.33 2011-05-11 21:37:39.000 131 33356.96 330.28 2350.92 38.33 2011-05-11 21:37:40.000 131 33356.92 330.26 2350.93 38.33 2011-05-11 21:37:41.000 131 33356.96 330.28 2350.95 38.33 2011-05-11 21:37:42.000 131 33356.95 330.36 2350.97 38.33 2011-05-11 21:37:43.000 131 33356.94 330.30 2350.98 38.33 2011-05-11 21:37:44.000 131 33356.99 330.29 2351.01 38.33 2011-05-11 21:37:45.000 131 33356.89 330.25 2351.10 38.33 2011-05-11 21:37:46.000 131 33357.00 330.27 2351.04 38.33 2011-05-11 21:37:47.000 131 33356.95 330.32 2350.99 38.33 2011-05-11 21:37:48.000 131 33356.99 330.27 2350.93 38.33 2011-05-11 21:37:49.000 131 33357.08 330.26 2351.03 38.33 2011-05-11 21:37:50.000 131 33356.95 330.29 2351.02 38.33 2011-05-11 21:37:51.000 131 33357.10 330.29 2350.95 38.33 2011-05-11 21:37:52.000 131 33357.14 330.30 2350.95 38.33 2011-05-11 21:37:53.000 131 33357.05 330.30 2350.99 38.33 2011-05-11 21:37:54.000 131 33357.05 330.31 2350.99 38.34 2011-05-11 21:37:55.000 131 33357.15 330.29 2351.05 38.34 2011-05-11 21:37:56.000 131 33357.15 330.24 2350.99 38.33 2011-05-11 21:37:57.000 131 33357.07 330.24 2350.97 38.34 2011-05-11 21:37:58.000 131 33357.07 330.29 2350.92 38.34 2011-05-11 21:37:59.000 131 33357.08 330.28 2350.95 38.33 2011-05-11 21:38:00.000 131 33357.04 330.29 2350.99 38.34 2011-05-11 21:38:01.000 131 33357.07 330.27 2350.95 38.34 2011-05-11 21:38:02.000 131 33356.96 330.24 2350.92 38.34 2011-05-11 21:38:03.000 131 33357.07 330.26 2350.99 38.34 2011-05-11 21:38:04.000 131 33357.14 330.23 2351.00 38.34 2011-05-11 21:38:05.000 131 33357.10 330.28 2350.99 38.34 2011-05-11 21:38:06.000 131 33357.06 330.26 2350.95 38.34 2011-05-11 21:38:07.000 131 33357.08 330.26 2350.99 38.34 2011-05-11 21:38:08.000 131 33357.02 330.26 2350.95 38.34 2011-05-11 21:38:09.000 131 33357.00 330.26 2350.91 38.34 2011-05-11 21:38:10.000 131 33356.99 330.28 2350.92 38.34 2011-05-11 21:38:11.000 131 33356.99 330.26 2350.87 38.34 2011-05-11 21:38:12.000 131 33356.96 330.28 2351.01 38.34 2011-05-11 21:38:13.000 131 33357.07 330.24 2351.00 38.34 2011-05-11 21:38:14.000 131 33356.95 330.20 2350.98 38.34 2011-05-11 21:38:15.000 131 33357.03 330.27 2350.90 38.34 2011-05-11 21:38:16.000 131 33356.91 330.25 2350.98 38.34 2011-05-11 21:38:17.000 131 33356.99 330.24 2350.92 38.33 2011-05-11 21:38:18.000 131 33357.01 330.26 2350.93 38.34 2011-05-11 21:38:19.000 131 33356.96 330.26 2351.00 38.34 2011-05-11 21:38:20.000 131 33356.89 330.25 2351.00 38.34 2011-05-11 21:38:21.000 131 33356.96 330.25 2351.07 38.34 2011-05-11 21:38:22.000 131 33356.92 330.26 2351.01 38.34 2011-05-11 21:38:23.000 131 33357.02 330.25 2351.04 38.34 2011-05-11 21:38:24.000 131 33356.98 330.25 2350.95 38.34 2011-05-11 21:38:25.000 131 33356.96 330.23 2351.00 38.34 2011-05-11 21:38:26.000 131 33356.94 330.26 2350.96 38.34 2011-05-11 21:38:27.000 131 33356.98 330.20 2350.96 38.34 2011-05-11 21:38:28.000 131 33356.98 330.23 2351.03 38.34 2011-05-11 21:38:29.000 131 33356.93 330.23 2350.98 38.34 2011-05-11 21:38:30.000 131 33356.95 330.24 2350.97 38.34 2011-05-11 21:38:31.000 131 33357.00 330.22 2350.95 38.34 2011-05-11 21:38:32.000 131 33356.94 330.19 2351.01 38.34 2011-05-11 21:38:33.000 131 33357.03 330.23 2351.06 38.34 2011-05-11 21:38:34.000 131 33357.02 330.21 2350.99 38.34 2011-05-11 21:38:35.000 131 33356.98 330.19 2350.98 38.34 2011-05-11 21:38:36.000 131 33357.03 330.27 2350.98 38.33 2011-05-11 21:38:37.000 131 33357.02 330.21 2350.96 38.34 2011-05-11 21:38:38.000 131 33357.02 330.19 2350.90 38.34 2011-05-11 21:38:39.000 131 33357.05 330.18 2351.03 38.33 2011-05-11 21:38:40.000 131 33357.00 330.21 2351.04 38.34 2011-05-11 21:38:41.000 131 33356.99 330.20 2351.03 38.34 2011-05-11 21:38:42.000 131 33357.02 330.23 2351.03 38.34 2011-05-11 21:38:43.000 131 33357.07 330.26 2351.05 38.34 2011-05-11 21:38:44.000 131 33357.01 330.25 2351.07 38.34 2011-05-11 21:38:45.000 131 33357.11 330.20 2351.05 38.34 2011-05-11 21:38:46.000 131 33356.96 330.17 2351.00 38.34 2011-05-11 21:38:47.000 131 33357.00 330.24 2351.00 38.34 2011-05-11 21:38:48.000 131 33357.18 330.20 2351.07 38.34 2011-05-11 21:38:49.000 131 33357.06 330.19 2351.00 38.34 2011-05-11 21:38:50.000 131 33357.07 330.20 2350.99 38.34 2011-05-11 21:38:51.000 131 33357.02 330.24 2350.95 38.34 2011-05-11 21:38:52.000 131 33357.05 330.23 2351.02 38.34 2011-05-11 21:38:53.000 131 33356.99 330.24 2351.01 38.34 2011-05-11 21:38:54.000 131 33357.02 330.19 2350.96 38.34 2011-05-11 21:38:55.000 131 33357.17 330.19 2351.06 38.34 2011-05-11 21:38:56.000 131 33357.12 330.15 2351.01 38.34 2011-05-11 21:38:57.000 131 33357.12 330.19 2351.04 38.34 2011-05-11 21:38:58.000 131 33357.20 330.17 2350.99 38.34 2011-05-11 21:38:59.000 131 33357.10 330.18 2350.99 38.34 2011-05-11 21:39:00.000 131 33357.20 330.15 2350.99 38.34 2011-05-11 21:39:01.000 131 33357.24 330.17 2350.97 38.34 2011-05-11 21:39:02.000 131 33357.17 330.18 2351.01 38.34 2011-05-11 21:39:03.000 131 33357.21 330.15 2351.02 38.34 2011-05-11 21:39:04.000 131 33357.09 330.14 2350.91 38.34 2011-05-11 21:39:05.000 131 33357.14 330.16 2350.98 38.34 2011-05-11 21:39:06.000 131 33357.15 330.18 2350.99 38.34 2011-05-11 21:39:07.000 131 33357.08 330.14 2350.92 38.34 2011-05-11 21:39:08.000 131 33357.07 330.14 2350.96 38.34 2011-05-11 21:39:09.000 131 33357.17 330.19 2350.97 38.34 2011-05-11 21:39:10.000 131 33357.17 330.18 2350.99 38.34 2011-05-11 21:39:11.000 131 33357.20 330.13 2351.00 38.34 2011-05-11 21:39:12.000 131 33357.05 330.16 2351.05 38.34 2011-05-11 21:39:13.000 131 33357.18 330.15 2350.93 38.34 2011-05-11 21:39:14.000 131 33357.14 330.13 2350.93 38.34 2011-05-11 21:39:15.000 131 33357.14 330.19 2350.93 38.34 2011-05-11 21:39:16.000 131 33357.16 330.21 2351.05 38.34 2011-05-11 21:39:17.000 131 33357.10 330.13 2350.99 38.34 2011-05-11 21:39:18.000 131 33357.17 330.16 2350.89 38.34 2011-05-11 21:39:19.000 131 33357.15 330.17 2350.93 38.34 2011-05-11 21:39:20.000 131 33357.09 330.18 2350.99 38.34 2011-05-11 21:39:21.000 131 33357.17 330.17 2350.98 38.34 2011-05-11 21:39:22.000 131 33357.23 330.18 2351.06 38.34 2011-05-11 21:39:23.000 131 33357.22 330.13 2351.02 38.34 2011-05-11 21:39:24.000 131 33357.21 330.18 2351.01 38.34 2011-05-11 21:39:25.000 131 33357.21 330.15 2350.95 38.34 2011-05-11 21:39:26.000 131 33357.19 330.14 2350.87 38.34 2011-05-11 21:39:27.000 131 33357.11 330.15 2350.93 38.34 2011-05-11 21:39:28.000 131 33357.21 330.20 2351.06 38.34 2011-05-11 21:39:29.000 131 33357.18 330.19 2350.99 38.34 2011-05-11 21:39:30.000 131 33357.22 330.14 2350.99 38.34 2011-05-11 21:39:31.000 131 33357.27 330.14 2350.96 38.34 2011-05-11 21:39:32.000 131 33357.23 330.14 2350.99 38.34 2011-05-11 21:39:33.000 131 33357.23 330.14 2350.98 38.34 2011-05-11 21:39:34.000 131 33357.27 330.13 2350.97 38.34 2011-05-11 21:39:35.000 131 33357.29 330.14 2350.95 38.34 2011-05-11 21:39:36.000 131 33357.28 330.14 2350.98 38.34 2011-05-11 21:39:37.000 131 33357.29 330.21 2350.98 38.34 2011-05-11 21:39:38.000 131 33357.21 330.21 2350.93 38.34 2011-05-11 21:39:39.000 131 33357.25 330.19 2350.95 38.34 2011-05-11 21:39:40.000 131 33357.31 330.20 2351.01 38.34 2011-05-11 21:39:41.000 131 33357.32 330.14 2350.96 38.34 2011-05-11 21:39:42.000 131 33357.36 330.15 2351.02 38.34 2011-05-11 21:39:43.000 131 33357.36 330.20 2350.99 38.34 2011-05-11 21:39:44.000 131 33357.32 330.15 2351.02 38.34 2011-05-11 21:39:45.000 131 33357.31 330.11 2350.97 38.34 2011-05-11 21:39:46.000 131 33357.32 330.10 2350.93 38.34 2011-05-11 21:39:47.000 131 33357.15 330.14 2350.94 38.34 2011-05-11 21:39:48.000 131 33357.21 330.15 2350.89 38.34 2011-05-11 21:39:49.000 131 33357.42 330.14 2350.86 38.34 2011-05-11 21:39:50.000 131 33357.21 330.12 2350.89 38.34 2011-05-11 21:39:51.000 131 33357.33 330.10 2350.97 38.34 2011-05-11 21:39:52.000 131 33357.33 330.10 2350.98 38.34 2011-05-11 21:39:53.000 131 33357.24 330.05 2350.98 38.34 2011-05-11 21:39:54.000 131 33357.43 330.10 2350.91 38.34 2011-05-11 21:39:55.000 131 33357.42 330.11 2350.98 38.34 2011-05-11 21:39:56.000 131 33357.33 330.05 2351.01 38.34 2011-05-11 21:39:57.000 131 33357.39 330.06 2350.92 38.34 2011-05-11 21:39:58.000 131 33357.33 330.11 2350.93 38.34 2011-05-11 21:39:59.000 131 33357.39 330.11 2350.89 38.34 2011-05-11 21:40:00.000 131 33357.35 330.09 2350.93 38.34 2011-05-11 21:40:01.000 131 33357.30 330.10 2350.99 38.34 2011-05-11 21:40:02.000 131 33357.35 330.11 2351.02 38.34 2011-05-11 21:40:03.000 131 33357.40 330.16 2350.95 38.34 2011-05-11 21:40:04.000 131 33357.43 330.14 2350.95 38.34 2011-05-11 21:40:05.000 131 33357.32 330.13 2350.97 38.34 2011-05-11 21:40:06.000 131 33357.36 330.06 2350.99 38.34 2011-05-11 21:40:07.000 131 33357.27 330.11 2350.90 38.34 2011-05-11 21:40:08.000 131 33357.29 330.11 2350.89 38.34 2011-05-11 21:40:09.000 131 33357.33 330.09 2350.93 38.34 2011-05-11 21:40:10.000 131 33357.36 330.09 2350.97 38.34 2011-05-11 21:40:11.000 131 33357.35 330.07 2351.02 38.34 2011-05-11 21:40:12.000 131 33357.41 330.08 2350.98 38.34 2011-05-11 21:40:13.000 131 33357.39 330.09 2350.84 38.34 2011-05-11 21:40:14.000 131 33357.37 330.08 2350.84 38.34 2011-05-11 21:40:15.000 131 33357.36 330.05 2350.99 38.34 2011-05-11 21:40:16.000 131 33357.43 330.07 2350.98 38.34 2011-05-11 21:40:17.000 131 33357.36 330.08 2350.97 38.34 2011-05-11 21:40:18.000 131 33357.45 330.07 2350.96 38.34 2011-05-11 21:40:19.000 131 33357.46 330.06 2350.98 38.34 2011-05-11 21:40:20.000 131 33357.37 330.06 2350.98 38.34 2011-05-11 21:40:21.000 131 33357.38 330.08 2350.95 38.34 2011-05-11 21:40:22.000 131 33357.40 330.11 2350.93 38.34 2011-05-11 21:40:23.000 131 33357.30 330.11 2350.86 38.34 2011-05-11 21:40:24.000 131 33357.51 330.07 2350.90 38.34 2011-05-11 21:40:25.000 131 33357.33 330.10 2350.94 38.34 2011-05-11 21:40:26.000 131 33357.34 330.06 2350.99 38.34 2011-05-11 21:40:27.000 131 33357.39 330.11 2350.99 38.34 2011-05-11 21:40:28.000 131 33357.39 330.06 2350.97 38.34 2011-05-11 21:40:29.000 131 33357.26 330.07 2350.95 38.34 2011-05-11 21:40:30.000 131 33357.49 330.04 2350.91 38.34 2011-05-11 21:40:31.000 131 33357.35 330.07 2351.02 38.34 2011-05-11 21:40:32.000 131 33357.45 330.07 2350.93 38.34 2011-05-11 21:40:33.000 131 33357.40 330.01 2351.01 38.34 2011-05-11 21:40:34.000 131 33357.46 330.04 2350.95 38.34 2011-05-11 21:40:35.000 131 33357.43 330.01 2351.00 38.34 2011-05-11 21:40:36.000 131 33357.37 330.08 2350.99 38.34 2011-05-11 21:40:37.000 131 33357.50 330.03 2350.94 38.34 2011-05-11 21:40:38.000 131 33357.42 330.01 2350.93 38.34 2011-05-11 21:40:39.000 131 33357.42 330.01 2350.91 38.34 2011-05-11 21:40:40.000 131 33357.46 330.00 2350.99 38.34 2011-05-11 21:40:41.000 131 33357.42 330.03 2351.01 38.34 2011-05-11 21:40:42.000 131 33357.45 330.03 2350.99 38.34 2011-05-11 21:40:43.000 131 33357.61 330.01 2350.94 38.34 2011-05-11 21:40:44.000 131 33357.54 330.00 2350.99 38.34 2011-05-11 21:40:45.000 131 33357.40 330.04 2351.09 38.34 2011-05-11 21:40:46.000 131 33357.51 330.03 2351.05 38.34 2011-05-11 21:40:47.000 131 33357.48 330.00 2351.03 38.34 2011-05-11 21:40:48.000 131 33357.38 330.06 2351.00 38.34 2011-05-11 21:40:49.000 131 33357.48 330.02 2351.01 38.34 2011-05-11 21:40:50.000 131 33357.38 330.04 2351.06 38.34 2011-05-11 21:40:51.000 131 33357.43 330.05 2350.92 38.34 2011-05-11 21:40:52.000 131 33357.49 330.07 2350.99 38.34 2011-05-11 21:40:53.000 131 33357.40 330.00 2350.95 38.34 2011-05-11 21:40:54.000 131 33357.43 330.05 2350.96 38.34 2011-05-11 21:40:55.000 131 33357.57 330.03 2350.96 38.34 2011-05-11 21:40:56.000 131 33357.54 330.07 2350.98 38.34 2011-05-11 21:40:57.000 131 33357.47 330.10 2350.92 38.34 2011-05-11 21:40:58.000 131 33357.45 330.05 2350.98 38.34 2011-05-11 21:40:59.000 131 33357.43 330.06 2350.96 38.34 2011-05-11 21:41:00.000 131 33357.54 330.09 2351.00 38.34 2011-05-11 21:41:01.000 131 33357.45 330.09 2351.02 38.34 2011-05-11 21:41:02.000 131 33357.43 330.08 2351.01 38.34 2011-05-11 21:41:03.000 131 33357.46 330.10 2350.96 38.34 2011-05-11 21:41:04.000 131 33357.48 330.06 2350.99 38.34 2011-05-11 21:41:05.000 131 33357.55 330.09 2350.99 38.34 2011-05-11 21:41:06.000 131 33357.52 330.05 2350.98 38.34 2011-05-11 21:41:07.000 131 33357.53 330.10 2350.92 38.34 2011-05-11 21:41:08.000 131 33357.57 330.07 2350.93 38.34 2011-05-11 21:41:09.000 131 33357.53 330.11 2351.03 38.34 2011-05-11 21:41:10.000 131 33357.57 330.10 2350.98 38.34 2011-05-11 21:41:11.000 131 33357.42 330.09 2351.01 38.34 2011-05-11 21:41:12.000 131 33357.57 330.09 2350.98 38.34 2011-05-11 21:41:13.000 131 33357.52 330.11 2350.92 38.34 2011-05-11 21:41:14.000 131 33357.47 330.06 2350.93 38.34 2011-05-11 21:41:15.000 131 33357.48 330.08 2350.97 38.34 2011-05-11 21:41:16.000 131 33357.55 330.12 2350.90 38.34 2011-05-11 21:41:17.000 131 33357.65 330.07 2351.02 38.34 2011-05-11 21:41:18.000 131 33357.49 330.14 2351.01 38.34 2011-05-11 21:41:19.000 131 33357.57 330.17 2351.00 38.34 2011-05-11 21:41:20.000 131 33357.51 330.13 2350.98 38.34 2011-05-11 21:41:21.000 131 33357.54 330.10 2351.05 38.34 2011-05-11 21:41:22.000 131 33357.57 330.17 2350.95 38.34 2011-05-11 21:41:23.000 131 33357.57 330.12 2351.03 38.34 2011-05-11 21:41:24.000 131 33357.54 330.14 2350.99 38.34 2011-05-11 21:41:25.000 131 33357.60 330.10 2350.98 38.34 2011-05-11 21:41:26.000 131 33357.55 330.08 2351.03 38.34 2011-05-11 21:41:27.000 131 33357.58 330.10 2350.99 38.34 2011-05-11 21:41:28.000 131 33357.52 330.09 2350.98 38.34 2011-05-11 21:41:29.000 131 33357.61 330.18 2350.98 38.34 2011-05-11 21:41:30.000 131 33357.50 330.15 2351.00 38.34 2011-05-11 21:41:31.000 131 33357.67 330.11 2351.03 38.34 2011-05-11 21:41:32.000 131 33357.54 330.12 2351.03 38.34 2011-05-11 21:41:33.000 131 33357.57 330.16 2351.06 38.34 2011-05-11 21:41:34.000 131 33357.56 330.14 2351.09 38.34 2011-05-11 21:41:35.000 131 33357.55 330.15 2350.97 38.34 2011-05-11 21:41:36.000 131 33357.60 330.12 2351.01 38.34 2011-05-11 21:41:37.000 131 33357.54 330.15 2350.88 38.34 2011-05-11 21:41:38.000 131 33357.55 330.16 2350.92 38.34 2011-05-11 21:41:39.000 131 33357.60 330.12 2350.97 38.34 2011-05-11 21:41:40.000 131 33357.57 330.12 2351.02 38.34 2011-05-11 21:41:41.000 131 33357.57 330.16 2351.03 38.34 2011-05-11 21:41:42.000 131 33357.54 330.10 2350.99 38.34 2011-05-11 21:41:43.000 131 33357.61 330.15 2350.96 38.34 2011-05-11 21:41:44.000 131 33357.55 330.14 2351.03 38.34 2011-05-11 21:41:45.000 131 33357.58 330.13 2351.07 38.34 2011-05-11 21:41:46.000 131 33357.59 330.16 2351.14 38.34 2011-05-11 21:41:47.000 131 33357.57 330.15 2351.02 38.34 2011-05-11 21:41:48.000 131 33357.53 330.14 2351.03 38.34 2011-05-11 21:41:49.000 131 33357.51 330.14 2350.97 38.34 2011-05-11 21:41:50.000 131 33357.54 330.15 2351.01 38.34 2011-05-11 21:41:51.000 131 33357.51 330.12 2350.94 38.34 2011-05-11 21:41:52.000 131 33357.64 330.09 2351.05 38.34 2011-05-11 21:41:53.000 131 33357.55 330.15 2351.07 38.34 2011-05-11 21:41:54.000 131 33357.60 330.13 2351.04 38.34 2011-05-11 21:41:55.000 131 33357.55 330.10 2351.01 38.34 2011-05-11 21:41:56.000 131 33357.58 330.10 2351.05 38.34 2011-05-11 21:41:57.000 131 33357.59 330.11 2351.00 38.34 2011-05-11 21:41:58.000 131 33357.58 330.11 2351.07 38.34 2011-05-11 21:41:59.000 131 33357.57 330.12 2351.02 38.34 2011-05-11 21:42:00.000 131 33357.52 330.06 2350.99 38.34 2011-05-11 21:42:01.000 131 33357.57 330.11 2351.02 38.34 2011-05-11 21:42:02.000 131 33357.54 330.12 2350.98 38.34 2011-05-11 21:42:03.000 131 33357.63 330.07 2351.04 38.34 2011-05-11 21:42:04.000 131 33357.58 330.15 2351.04 38.34 2011-05-11 21:42:05.000 131 33357.55 330.11 2351.01 38.34 2011-05-11 21:42:06.000 131 33357.52 330.09 2350.98 38.34 2011-05-11 21:42:07.000 131 33357.58 330.08 2351.08 38.34 2011-05-11 21:42:08.000 131 33357.54 330.11 2351.08 38.34 2011-05-11 21:42:09.000 131 33357.60 330.10 2351.09 38.34 2011-05-11 21:42:10.000 131 33357.61 330.14 2351.01 38.34 2011-05-11 21:42:11.000 131 33357.61 330.12 2351.01 38.34 2011-05-11 21:42:12.000 131 33357.46 330.11 2351.04 38.34 2011-05-11 21:42:13.000 131 33357.66 330.14 2351.03 38.34 2011-05-11 21:42:14.000 131 33357.59 330.15 2351.08 38.34 2011-05-11 21:42:15.000 131 33357.55 330.14 2351.10 38.34 2011-05-11 21:42:16.000 131 33357.60 330.11 2350.93 38.34 2011-05-11 21:42:17.000 131 33357.58 330.11 2350.99 38.34 2011-05-11 21:42:18.000 131 33357.61 330.12 2350.97 38.34 2011-05-11 21:42:19.000 131 33357.57 330.11 2351.06 38.34 2011-05-11 21:42:20.000 131 33357.61 330.12 2351.01 38.34 2011-05-11 21:42:21.000 131 33357.54 330.06 2351.07 38.34 2011-05-11 21:42:22.000 131 33357.59 330.11 2351.02 38.34 2011-05-11 21:42:23.000 131 33357.64 330.13 2351.09 38.34 2011-05-11 21:42:24.000 131 33357.70 330.13 2351.02 38.34 2011-05-11 21:42:25.000 131 33357.69 330.10 2350.92 38.34 2011-05-11 21:42:26.000 131 33357.61 330.11 2350.96 38.34 2011-05-11 21:42:27.000 131 33357.67 330.07 2351.03 38.34 2011-05-11 21:42:28.000 131 33357.52 330.13 2351.06 38.34 2011-05-11 21:42:29.000 131 33357.65 330.12 2351.09 38.34 2011-05-11 21:42:30.000 131 33357.60 330.12 2350.97 38.34 2011-05-11 21:42:31.000 131 33357.64 330.13 2351.03 38.34 2011-05-11 21:42:32.000 131 33357.61 330.09 2351.07 38.34 2011-05-11 21:42:33.000 131 33357.61 330.08 2350.96 38.34 2011-05-11 21:42:34.000 131 33357.62 330.11 2351.07 38.34 2011-05-11 21:42:35.000 131 33357.60 330.14 2351.01 38.34 2011-05-11 21:42:36.000 131 33357.47 330.09 2351.03 38.34 2011-05-11 21:42:37.000 131 33357.69 330.11 2351.05 38.34 2011-05-11 21:42:38.000 131 33357.66 330.09 2351.07 38.34 2011-05-11 21:42:39.000 131 33357.58 330.15 2351.02 38.34 2011-05-11 21:42:40.000 131 33357.61 330.08 2350.98 38.34 2011-05-11 21:42:41.000 131 33357.50 330.13 2351.03 38.34 2011-05-11 21:42:42.000 131 33357.59 330.13 2351.10 38.34 2011-05-11 21:42:43.000 131 33357.56 330.11 2351.17 38.34 2011-05-11 21:42:44.000 131 33357.57 330.12 2351.12 38.34 2011-05-11 21:42:45.000 131 33357.55 330.19 2351.16 38.34 2011-05-11 21:42:46.000 131 33357.59 330.16 2351.05 38.34 2011-05-11 21:42:47.000 131 33357.54 330.10 2351.10 38.34 2011-05-11 21:42:48.000 131 33357.51 330.14 2351.07 38.34 2011-05-11 21:42:49.000 131 33357.60 330.09 2351.14 38.34 2011-05-11 21:42:50.000 131 33357.55 330.11 2351.13 38.34 2011-05-11 21:42:51.000 131 33357.60 330.14 2351.09 38.34 2011-05-11 21:42:52.000 131 33357.52 330.18 2351.14 38.34 2011-05-11 21:42:53.000 131 33357.52 330.13 2351.03 38.34 2011-05-11 21:42:54.000 131 33357.54 330.14 2351.05 38.34 2011-05-11 21:42:55.000 131 33357.62 330.20 2351.08 38.34 2011-05-11 21:42:56.000 131 33357.58 330.14 2351.06 38.34 2011-05-11 21:42:57.000 131 33357.61 330.14 2351.14 38.34 2011-05-11 21:42:58.000 131 33357.57 330.17 2351.14 38.34 2011-05-11 21:42:59.000 131 33357.52 330.14 2351.03 38.34 2011-05-11 21:43:00.000 131 33357.48 330.18 2351.12 38.34 2011-05-11 21:43:01.000 131 33357.57 330.17 2351.08 38.34 2011-05-11 21:43:02.000 131 33357.48 330.17 2351.10 38.34 2011-05-11 21:43:03.000 131 33357.54 330.14 2351.05 38.34 2011-05-11 21:43:04.000 131 33357.45 330.20 2351.06 38.34 2011-05-11 21:43:05.000 131 33357.49 330.17 2351.07 38.34 2011-05-11 21:43:06.000 131 33357.59 330.20 2351.15 38.34 2011-05-11 21:43:07.000 131 33357.54 330.19 2351.09 38.34 2011-05-11 21:43:08.000 131 33357.49 330.16 2351.08 38.34 2011-05-11 21:43:09.000 131 33357.55 330.21 2351.10 38.34 2011-05-11 21:43:10.000 131 33357.53 330.13 2351.07 38.34 2011-05-11 21:43:11.000 131 33357.51 330.14 2351.09 38.34 2011-05-11 21:43:12.000 131 33357.50 330.19 2351.12 38.34 2011-05-11 21:43:13.000 131 33357.42 330.14 2351.09 38.34 2011-05-11 21:43:14.000 131 33357.47 330.18 2351.18 38.34 2011-05-11 21:43:15.000 131 33357.55 330.13 2351.15 38.34 2011-05-11 21:43:16.000 131 33357.60 330.11 2351.14 38.34 2011-05-11 21:43:17.000 131 33357.62 330.12 2351.08 38.34 2011-05-11 21:43:18.000 131 33357.62 330.12 2351.12 38.34 2011-05-11 21:43:19.000 131 33357.55 330.11 2351.19 38.34 2011-05-11 21:43:20.000 131 33357.52 330.09 2351.17 38.34 2011-05-11 21:43:21.000 131 33357.51 330.12 2351.08 38.34 2011-05-11 21:43:22.000 131 33357.52 330.10 2351.08 38.34 2011-05-11 21:43:23.000 131 33357.52 330.08 2351.08 38.34 2011-05-11 21:43:24.000 131 33357.54 330.10 2351.12 38.34 2011-05-11 21:43:25.000 131 33357.61 330.08 2351.05 38.34 2011-05-11 21:43:26.000 131 33357.48 330.06 2351.05 38.34 2011-05-11 21:43:27.000 131 33357.59 330.10 2351.09 38.34 2011-05-11 21:43:28.000 131 33357.58 330.12 2351.07 38.34 2011-05-11 21:43:29.000 131 33357.58 330.13 2351.09 38.34 2011-05-11 21:43:30.000 131 33357.51 330.14 2351.12 38.34 2011-05-11 21:43:31.000 131 33357.71 330.13 2351.10 38.34 2011-05-11 21:43:32.000 131 33357.61 330.10 2351.09 38.34 2011-05-11 21:43:33.000 131 33357.58 330.06 2351.05 38.34 2011-05-11 21:43:34.000 131 33357.66 330.06 2351.00 38.34 2011-05-11 21:43:35.000 131 33357.58 330.07 2351.08 38.34 2011-05-11 21:43:36.000 131 33357.60 330.09 2351.06 38.34 2011-05-11 21:43:37.000 131 33357.64 330.08 2351.00 38.34 2011-05-11 21:43:38.000 131 33357.56 330.07 2351.01 38.34 2011-05-11 21:43:39.000 131 33357.62 330.06 2351.00 38.34 2011-05-11 21:43:40.000 131 33357.65 330.11 2351.12 38.34 2011-05-11 21:43:41.000 131 33357.63 330.15 2351.05 38.34 2011-05-11 21:43:42.000 131 33357.78 330.12 2351.13 38.34 2011-05-11 21:43:43.000 131 33357.74 330.14 2351.07 38.34 2011-05-11 21:43:44.000 131 33357.56 330.13 2351.04 38.34 2011-05-11 21:43:45.000 131 33357.72 330.10 2351.15 38.34 2011-05-11 21:43:46.000 131 33357.64 330.09 2351.09 38.34 2011-05-11 21:43:47.000 131 33357.67 330.12 2351.09 38.34 2011-05-11 21:43:48.000 131 33357.64 330.12 2351.07 38.34 2011-05-11 21:43:49.000 131 33357.63 330.15 2351.10 38.34 2011-05-11 21:43:50.000 131 33357.60 330.13 2351.07 38.34 2011-05-11 21:43:51.000 131 33357.70 330.10 2351.09 38.34 2011-05-11 21:43:52.000 131 33357.71 330.08 2351.04 38.34 2011-05-11 21:43:53.000 131 33357.63 330.10 2351.12 38.34 2011-05-11 21:43:54.000 131 33357.63 330.14 2351.09 38.34 2011-05-11 21:43:55.000 131 33357.65 330.18 2351.02 38.34 2011-05-11 21:43:56.000 131 33357.61 330.20 2351.09 38.34 2011-05-11 21:43:57.000 131 33357.66 330.13 2351.07 38.34 2011-05-11 21:43:58.000 131 33357.73 330.14 2351.11 38.34 2011-05-11 21:43:59.000 131 33357.61 330.12 2351.05 38.34 2011-05-11 21:44:00.000 131 33357.66 330.16 2351.01 38.34 2011-05-11 21:44:01.000 131 33357.71 330.13 2351.12 38.34 2011-05-11 21:44:02.000 131 33357.66 330.13 2351.10 38.34 2011-05-11 21:44:03.000 131 33357.61 330.13 2351.04 38.34 2011-05-11 21:44:04.000 131 33357.68 330.12 2351.06 38.34 2011-05-11 21:44:05.000 131 33357.62 330.13 2351.09 38.34 2011-05-11 21:44:06.000 131 33357.68 330.16 2351.14 38.34 2011-05-11 21:44:07.000 131 33357.64 330.12 2351.03 38.34 2011-05-11 21:44:08.000 131 33357.61 330.13 2351.03 38.34 2011-05-11 21:44:09.000 131 33357.70 330.16 2351.07 38.34 2011-05-11 21:44:10.000 131 33357.64 330.12 2351.10 38.34 2011-05-11 21:44:11.000 131 33357.67 330.15 2351.09 38.34 2011-05-11 21:44:12.000 131 33357.64 330.14 2351.06 38.34 2011-05-11 21:44:13.000 131 33357.74 330.13 2351.02 38.34 2011-05-11 21:44:14.000 131 33357.64 330.16 2351.06 38.34 2011-05-11 21:44:15.000 131 33357.68 330.12 2351.09 38.34 2011-05-11 21:44:16.000 131 33357.76 330.13 2351.12 38.34 2011-05-11 21:44:17.000 131 33357.68 330.15 2351.00 38.34 2011-05-11 21:44:18.000 131 33357.68 330.20 2351.07 38.34 2011-05-11 21:44:19.000 131 33357.83 330.16 2351.00 38.34 2011-05-11 21:44:20.000 131 33357.73 330.17 2351.05 38.34 2011-05-11 21:44:21.000 131 33357.71 330.19 2351.14 38.34 2011-05-11 21:44:22.000 131 33357.71 330.18 2351.03 38.34 2011-05-11 21:44:23.000 131 33357.65 330.13 2351.09 38.34 2011-05-11 21:44:24.000 131 33357.78 330.16 2350.98 38.34 2011-05-11 21:44:25.000 131 33357.77 330.12 2351.10 38.34 2011-05-11 21:44:26.000 131 33357.76 330.11 2351.10 38.34 2011-05-11 21:44:27.000 131 33357.80 330.12 2351.02 38.34 2011-05-11 21:44:28.000 131 33357.68 330.14 2351.02 38.34 2011-05-11 21:44:29.000 131 33357.77 330.13 2351.08 38.34 2011-05-11 21:44:30.000 131 33357.71 330.15 2351.16 38.34 2011-05-11 21:44:31.000 131 33357.82 330.15 2351.03 38.34 2011-05-11 21:44:32.000 131 33357.81 330.16 2351.08 38.34 2011-05-11 21:44:33.000 131 33357.77 330.12 2351.03 38.34 2011-05-11 21:44:34.000 131 33357.79 330.15 2351.11 38.34 2011-05-11 21:44:35.000 131 33357.73 330.14 2351.11 38.34 2011-05-11 21:44:36.000 131 33357.78 330.15 2351.05 38.34 2011-05-11 21:44:37.000 131 33357.76 330.14 2351.00 38.34 2011-05-11 21:44:38.000 131 33357.79 330.15 2351.03 38.34 2011-05-11 21:44:39.000 131 33357.73 330.13 2351.07 38.34 2011-05-11 21:44:40.000 131 33357.79 330.18 2351.06 38.34 2011-05-11 21:44:41.000 131 33357.74 330.16 2351.02 38.34 2011-05-11 21:44:42.000 131 33357.79 330.15 2351.03 38.34 2011-05-11 21:44:43.000 131 33357.70 330.17 2351.10 38.34 2011-05-11 21:44:44.000 131 33357.73 330.12 2351.07 38.34 2011-05-11 21:44:45.000 131 33357.79 330.10 2351.06 38.34 2011-05-11 21:44:46.000 131 33357.74 330.13 2351.06 38.34 2011-05-11 21:44:47.000 131 33357.74 330.18 2351.12 38.34 2011-05-11 21:44:48.000 131 33357.73 330.14 2351.02 38.34 2011-05-11 21:44:49.000 131 33357.71 330.18 2351.08 38.34 2011-05-11 21:44:50.000 131 33357.82 330.15 2351.15 38.34 2011-05-11 21:44:51.000 131 33357.77 330.16 2351.08 38.34 2011-05-11 21:44:52.000 131 33357.67 330.12 2351.08 38.34 2011-05-11 21:44:53.000 131 33357.73 330.14 2351.10 38.34 2011-05-11 21:44:54.000 131 33357.63 330.15 2351.03 38.34 2011-05-11 21:44:55.000 131 33357.65 330.12 2351.07 38.34 2011-05-11 21:44:56.000 131 33357.71 330.16 2351.08 38.34 2011-05-11 21:44:57.000 131 33357.68 330.17 2351.10 38.34 2011-05-11 21:44:58.000 131 33357.70 330.15 2351.08 38.34 2011-05-11 21:44:59.000 131 33357.70 330.15 2351.05 38.34 2011-05-11 21:45:00.000 131 33357.80 330.14 2351.10 38.34 2011-05-11 21:45:01.000 131 33357.64 330.17 2351.17 38.34 2011-05-11 21:45:02.000 131 33357.70 330.13 2351.09 38.34 2011-05-11 21:45:03.000 131 33357.79 330.12 2351.04 38.34 2011-05-11 21:45:04.000 131 33357.72 330.14 2351.11 38.34 2011-05-11 21:45:05.000 131 33357.67 330.16 2351.12 38.34 2011-05-11 21:45:06.000 131 33357.62 330.15 2351.10 38.34 2011-05-11 21:45:07.000 131 33357.72 330.14 2351.17 38.34 2011-05-11 21:45:08.000 131 33357.64 330.12 2351.06 38.34 2011-05-11 21:45:09.000 131 33357.60 330.12 2351.15 38.34 2011-05-11 21:45:10.000 131 33357.69 330.14 2351.12 38.34 2011-05-11 21:45:11.000 131 33357.65 330.14 2351.10 38.34 2011-05-11 21:45:12.000 131 33357.65 330.11 2351.14 38.34 2011-05-11 21:45:13.000 131 33357.66 330.08 2350.97 38.34 2011-05-11 21:45:14.000 131 33357.60 330.08 2351.13 38.34 2011-05-11 21:45:15.000 131 33357.66 330.09 2351.14 38.34 2011-05-11 21:45:16.000 131 33357.55 330.12 2351.17 38.34 2011-05-11 21:45:17.000 131 33357.65 330.11 2351.12 38.34 2011-05-11 21:45:18.000 131 33357.70 330.12 2351.12 38.34 2011-05-11 21:45:19.000 131 33357.51 330.09 2351.12 38.34 2011-05-11 21:45:20.000 131 33357.63 330.08 2351.13 38.34 2011-05-11 21:45:21.000 131 33357.62 330.09 2351.15 38.34 2011-05-11 21:45:22.000 131 33357.67 330.12 2351.15 38.34 2011-05-11 21:45:23.000 131 33357.64 330.12 2351.10 38.34 2011-05-11 21:45:24.000 131 33357.68 330.13 2351.15 38.34 2011-05-11 21:45:25.000 131 33357.71 330.17 2351.15 38.34 2011-05-11 21:45:26.000 131 33357.65 330.15 2351.19 38.34 2011-05-11 21:45:27.000 131 33357.62 330.17 2351.14 38.34 2011-05-11 21:45:28.000 131 33357.57 330.10 2351.15 38.34 2011-05-11 21:45:29.000 131 33357.62 330.08 2351.09 38.34 2011-05-11 21:45:30.000 131 33357.66 330.13 2351.10 38.34 2011-05-11 21:45:31.000 131 33357.60 330.10 2351.14 38.34 2011-05-11 21:45:32.000 131 33357.71 330.12 2351.07 38.34 2011-05-11 21:45:33.000 131 33357.55 330.10 2351.05 38.34 2011-05-11 21:45:34.000 131 33357.65 330.10 2351.09 38.34 2011-05-11 21:45:35.000 131 33357.64 330.12 2351.13 38.34 2011-05-11 21:45:36.000 131 33357.64 330.12 2351.09 38.34 2011-05-11 21:45:37.000 131 33357.71 330.07 2351.06 38.34 2011-05-11 21:45:38.000 131 33357.71 330.12 2351.14 38.34 2011-05-11 21:45:39.000 131 33357.57 330.10 2351.09 38.34 2011-05-11 21:45:40.000 131 33357.67 330.15 2351.17 38.34 2011-05-11 21:45:41.000 131 33357.65 330.14 2351.11 38.34 2011-05-11 21:45:42.000 131 33357.57 330.14 2351.05 38.34 2011-05-11 21:45:43.000 131 33357.67 330.15 2351.17 38.34 2011-05-11 21:45:44.000 131 33357.68 330.10 2351.21 38.34 2011-05-11 21:45:45.000 131 33357.64 330.12 2351.20 38.34 2011-05-11 21:45:46.000 131 33357.65 330.12 2351.08 38.34 2011-05-11 21:45:47.000 131 33357.58 330.11 2351.07 38.34 2011-05-11 21:45:48.000 131 33357.51 330.08 2351.21 38.34 2011-05-11 21:45:49.000 131 33357.70 330.10 2351.08 38.34 2011-05-11 21:45:50.000 131 33357.70 330.13 2351.18 38.34 2011-05-11 21:45:51.000 131 33357.67 330.10 2351.12 38.34 2011-05-11 21:45:52.000 131 33357.64 330.09 2351.05 38.34 2011-05-11 21:45:53.000 131 33357.63 330.13 2351.11 38.34 2011-05-11 21:45:54.000 131 33357.65 330.20 2351.07 38.34 2011-05-11 21:45:55.000 131 33357.59 330.12 2351.09 38.34 2011-05-11 21:45:56.000 131 33357.64 330.06 2351.10 38.34 2011-05-11 21:45:57.000 131 33357.59 330.07 2351.12 38.34 2011-05-11 21:45:58.000 131 33357.71 330.07 2351.07 38.34 2011-05-11 21:45:59.000 131 33357.63 330.10 2351.10 38.34 2011-05-11 21:46:00.000 131 33357.64 330.12 2351.18 38.34 2011-05-11 21:46:01.000 131 33357.64 330.14 2351.18 38.34 2011-05-11 21:46:02.000 131 33357.62 330.11 2351.07 38.34 2011-05-11 21:46:03.000 131 33357.58 330.12 2351.10 38.34 2011-05-11 21:46:04.000 131 33357.68 330.11 2351.15 38.34 2011-05-11 21:46:05.000 131 33357.67 330.11 2351.17 38.34 2011-05-11 21:46:06.000 131 33357.71 330.12 2351.06 38.34 2011-05-11 21:46:07.000 131 33357.65 330.11 2351.04 38.34 2011-05-11 21:46:08.000 131 33357.72 330.12 2351.11 38.34 2011-05-11 21:46:09.000 131 33357.70 330.12 2351.12 38.34 2011-05-11 21:46:10.000 131 33357.67 330.12 2351.10 38.34 2011-05-11 21:46:11.000 131 33357.58 330.13 2351.15 38.34 2011-05-11 21:46:12.000 131 33357.62 330.17 2351.02 38.34 2011-05-11 21:46:13.000 131 33357.65 330.10 2351.11 38.34 2011-05-11 21:46:14.000 131 33357.60 330.12 2351.17 38.34 2011-05-11 21:46:15.000 131 33357.70 330.14 2351.09 38.34 2011-05-11 21:46:16.000 131 33357.62 330.10 2351.13 38.34 2011-05-11 21:46:17.000 131 33357.73 330.13 2351.18 38.34 2011-05-11 21:46:18.000 131 33357.76 330.08 2351.14 38.34 2011-05-11 21:46:19.000 131 33357.72 330.13 2351.11 38.34 2011-05-11 21:46:20.000 131 33357.71 330.06 2351.21 38.34 2011-05-11 21:46:21.000 131 33357.65 330.09 2351.15 38.34 2011-05-11 21:46:22.000 131 33357.77 330.12 2351.05 38.34 2011-05-11 21:46:23.000 131 33357.71 330.10 2351.15 38.34 2011-05-11 21:46:24.000 131 33357.74 330.15 2351.17 38.34 2011-05-11 21:46:25.000 131 33357.69 330.13 2351.16 38.34 2011-05-11 21:46:26.000 131 33357.64 330.12 2351.17 38.34 2011-05-11 21:46:27.000 131 33357.71 330.08 2351.16 38.34 2011-05-11 21:46:28.000 131 33357.77 330.13 2351.12 38.34 2011-05-11 21:46:29.000 131 33357.70 330.12 2351.22 38.34 2011-05-11 21:46:30.000 131 33357.66 330.11 2351.04 38.34 2011-05-11 21:46:31.000 131 33357.68 330.15 2351.11 38.34 2011-05-11 21:46:32.000 131 33357.83 330.08 2351.19 38.34 2011-05-11 21:46:33.000 131 33357.74 330.03 2351.08 38.34 2011-05-11 21:46:34.000 131 33357.76 330.11 2351.17 38.34 2011-05-11 21:46:35.000 131 33357.79 330.11 2351.16 38.34 2011-05-11 21:46:36.000 131 33357.67 330.13 2351.12 38.34 2011-05-11 21:46:37.000 131 33357.76 330.10 2351.13 38.34 2011-05-11 21:46:38.000 131 33357.73 330.13 2351.09 38.34 2011-05-11 21:46:39.000 131 33357.74 330.11 2351.20 38.34 2011-05-11 21:46:40.000 131 33357.82 330.15 2351.09 38.34 2011-05-11 21:46:41.000 131 33357.68 330.10 2351.11 38.34 2011-05-11 21:46:42.000 131 33357.68 330.12 2351.07 38.34 2011-05-11 21:46:43.000 131 33357.70 330.07 2351.17 38.34 2011-05-11 21:46:44.000 131 33357.84 330.08 2351.14 38.34 2011-05-11 21:46:45.000 131 33357.67 330.12 2351.12 38.34 2011-05-11 21:46:46.000 131 33357.68 330.09 2351.16 38.34 2011-05-11 21:46:47.000 131 33357.75 330.07 2351.10 38.34 2011-05-11 21:46:48.000 131 33357.76 330.13 2351.13 38.34 2011-05-11 21:46:49.000 131 33357.55 330.15 2351.09 38.34 2011-05-11 21:46:50.000 131 33357.74 330.12 2351.14 38.34 2011-05-11 21:46:51.000 131 33357.70 330.12 2351.11 38.34 2011-05-11 21:46:52.000 131 33357.64 330.08 2351.08 38.34 2011-05-11 21:46:53.000 131 33357.75 330.11 2351.15 38.34 2011-05-11 21:46:54.000 131 33357.70 330.09 2351.11 38.34 2011-05-11 21:46:55.000 131 33357.74 330.09 2351.13 38.34 2011-05-11 21:46:56.000 131 33357.68 330.11 2351.09 38.34 2011-05-11 21:46:57.000 131 33357.73 330.10 2351.08 38.34 2011-05-11 21:46:58.000 131 33357.78 330.04 2351.12 38.34 2011-05-11 21:46:59.000 131 33357.71 330.14 2351.10 38.34 2011-05-11 21:47:00.000 131 33357.76 330.12 2351.15 38.34 2011-05-11 21:47:01.000 131 33357.75 330.13 2351.21 38.34 2011-05-11 21:47:02.000 131 33357.65 330.09 2351.08 38.34 2011-05-11 21:47:03.000 131 33357.72 330.11 2351.13 38.34 2011-05-11 21:47:04.000 131 33357.76 330.13 2351.08 38.34 2011-05-11 21:47:05.000 131 33357.65 330.08 2351.08 38.34 2011-05-11 21:47:06.000 131 33357.75 330.12 2351.18 38.34 2011-05-11 21:47:07.000 131 33357.74 330.10 2351.15 38.34 2011-05-11 21:47:08.000 131 33357.70 330.11 2351.07 38.34 2011-05-11 21:47:09.000 131 33357.71 330.12 2351.03 38.34 2011-05-11 21:47:10.000 131 33357.77 330.10 2351.21 38.34 2011-05-11 21:47:11.000 131 33357.79 330.08 2351.20 38.34 2011-05-11 21:47:12.000 131 33357.81 330.08 2351.12 38.34 2011-05-11 21:47:13.000 131 33357.70 330.10 2351.14 38.34 2011-05-11 21:47:14.000 131 33357.74 330.07 2351.15 38.34 2011-05-11 21:47:15.000 131 33357.71 330.03 2351.09 38.34 2011-05-11 21:47:16.000 131 33357.67 330.00 2351.17 38.34 2011-05-11 21:47:17.000 131 33357.74 330.02 2351.18 38.34 2011-05-11 21:47:18.000 131 33357.70 330.05 2351.20 38.34 2011-05-11 21:47:19.000 131 33357.67 330.07 2351.07 38.34 2011-05-11 21:47:20.000 131 33357.73 330.06 2351.18 38.34 2011-05-11 21:47:21.000 131 33357.80 330.08 2351.15 38.34 2011-05-11 21:47:22.000 131 33357.74 330.08 2351.11 38.34 2011-05-11 21:47:23.000 131 33357.74 330.08 2351.22 38.34 2011-05-11 21:47:24.000 131 33357.68 330.03 2351.14 38.34 2011-05-11 21:47:25.000 131 33357.74 330.04 2351.10 38.34 2011-05-11 21:47:26.000 131 33357.73 330.07 2351.12 38.34 2011-05-11 21:47:27.000 131 33357.77 330.02 2351.10 38.34 2011-05-11 21:47:28.000 131 33357.70 330.05 2351.12 38.34 2011-05-11 21:47:29.000 131 33357.86 330.01 2351.14 38.34 2011-05-11 21:47:30.000 131 33357.71 330.02 2351.18 38.34 2011-05-11 21:47:31.000 131 33357.75 330.00 2351.11 38.34 2011-05-11 21:47:32.000 131 33357.82 330.03 2351.19 38.34 2011-05-11 21:47:33.000 131 33357.77 330.04 2351.14 38.34 2011-05-11 21:47:34.000 131 33357.82 330.06 2351.05 38.34 2011-05-11 21:47:35.000 131 33357.83 330.08 2351.17 38.34 2011-05-11 21:47:36.000 131 33357.77 330.03 2351.15 38.34 2011-05-11 21:47:37.000 131 33357.76 330.08 2351.05 38.34 2011-05-11 21:47:38.000 131 33357.77 330.08 2351.09 38.34 2011-05-11 21:47:39.000 131 33357.73 330.06 2351.08 38.34 2011-05-11 21:47:40.000 131 33357.74 330.04 2351.12 38.34 2011-05-11 21:47:41.000 131 33357.75 330.04 2351.14 38.34 2011-05-11 21:47:42.000 131 33357.68 330.04 2351.14 38.34 2011-05-11 21:47:43.000 131 33357.74 330.04 2351.04 38.34 2011-05-11 21:47:44.000 131 33357.76 330.05 2351.10 38.34 2011-05-11 21:47:45.000 131 33357.82 330.01 2351.05 38.34 2011-05-11 21:47:46.000 131 33357.83 330.08 2351.02 38.34 2011-05-11 21:47:47.000 131 33357.83 330.04 2351.07 38.34 2011-05-11 21:47:48.000 131 33357.85 330.03 2351.14 38.34 2011-05-11 21:47:49.000 131 33357.82 330.01 2351.15 38.34 2011-05-11 21:47:50.000 131 33357.73 330.02 2351.02 38.34 2011-05-11 21:47:51.000 131 33357.82 330.04 2351.07 38.34 2011-05-11 21:47:52.000 131 33357.77 330.04 2351.17 38.34 2011-05-11 21:47:53.000 131 33357.85 330.09 2351.12 38.34 2011-05-11 21:47:54.000 131 33357.79 330.08 2350.99 38.34 2011-05-11 21:47:55.000 131 33357.79 330.06 2351.05 38.34 2011-05-11 21:47:56.000 131 33357.70 330.06 2351.02 38.34 2011-05-11 21:47:57.000 131 33357.80 330.05 2350.99 38.34 2011-05-11 21:47:58.000 131 33357.84 330.06 2351.12 38.34 2011-05-11 21:47:59.000 131 33357.83 330.08 2351.02 38.34 2011-05-11 21:48:00.000 131 33357.82 330.07 2351.09 38.34 2011-05-11 21:48:01.000 131 33357.72 330.09 2351.05 38.34 2011-05-11 21:48:02.000 131 33357.86 330.08 2351.03 38.34 2011-05-11 21:48:03.000 131 33357.75 330.05 2350.94 38.34 2011-05-11 21:48:04.000 131 33357.83 330.08 2351.18 38.34 2011-05-11 21:48:05.000 131 33357.83 330.05 2351.11 38.34 2011-05-11 21:48:06.000 131 33357.74 330.05 2351.08 38.34 2011-05-11 21:48:07.000 131 33357.82 330.01 2351.07 38.34 2011-05-11 21:48:08.000 131 33357.71 330.06 2351.15 38.34 2011-05-11 21:48:09.000 131 33357.80 330.04 2351.07 38.34 2011-05-11 21:48:10.000 131 33357.81 330.00 2351.10 38.34 2011-05-11 21:48:11.000 131 33357.79 330.01 2351.14 38.34 2011-05-11 21:48:12.000 131 33357.85 330.02 2351.16 38.34 2011-05-11 21:48:13.000 131 33357.80 330.04 2351.07 38.34 2011-05-11 21:48:14.000 131 33357.74 330.01 2351.17 38.34 2011-05-11 21:48:15.000 131 33357.76 330.04 2351.10 38.34 2011-05-11 21:48:16.000 131 33357.79 330.04 2351.09 38.34 2011-05-11 21:48:17.000 131 33357.84 330.12 2351.03 38.34 2011-05-11 21:48:18.000 131 33357.76 330.04 2351.05 38.34 2011-05-11 21:48:19.000 131 33357.75 330.00 2351.10 38.34 2011-05-11 21:48:20.000 131 33357.83 329.98 2351.05 38.34 2011-05-11 21:48:21.000 131 33357.74 330.02 2351.08 38.34 2011-05-11 21:48:22.000 131 33357.82 330.00 2351.15 38.34 2011-05-11 21:48:23.000 131 33357.74 330.06 2351.14 38.34 2011-05-11 21:48:24.000 131 33357.84 330.04 2351.16 38.34 2011-05-11 21:48:25.000 131 33357.70 330.04 2351.09 38.34 2011-05-11 21:48:26.000 131 33357.75 330.01 2351.09 38.34 2011-05-11 21:48:27.000 131 33357.72 330.04 2351.18 38.34 2011-05-11 21:48:28.000 131 33357.83 330.01 2351.12 38.34 2011-05-11 21:48:29.000 131 33357.79 330.01 2351.12 38.34 2011-05-11 21:48:30.000 131 33357.79 330.03 2351.20 38.34 2011-05-11 21:48:31.000 131 33357.69 330.00 2351.11 38.34 2011-05-11 21:48:32.000 131 33357.82 330.05 2351.11 38.34 2011-05-11 21:48:33.000 131 33357.77 330.07 2351.09 38.34 2011-05-11 21:48:34.000 131 33357.74 330.00 2351.16 38.34 2011-05-11 21:48:35.000 131 33357.76 330.01 2351.14 38.34 2011-05-11 21:48:36.000 131 33357.78 330.01 2351.12 38.34 2011-05-11 21:48:37.000 131 33357.80 330.03 2351.02 38.34 2011-05-11 21:48:38.000 131 33357.78 330.05 2351.11 38.34 2011-05-11 21:48:39.000 131 33357.83 330.00 2351.13 38.34 2011-05-11 21:48:40.000 131 33357.81 330.07 2351.10 38.34 2011-05-11 21:48:41.000 131 33357.79 330.03 2351.09 38.34 2011-05-11 21:48:42.000 131 33357.87 330.04 2351.08 38.34 2011-05-11 21:48:43.000 131 33357.79 330.01 2351.12 38.34 2011-05-11 21:48:44.000 131 33357.76 330.01 2351.05 38.34 2011-05-11 21:48:45.000 131 33357.82 330.00 2351.04 38.34 2011-05-11 21:48:46.000 131 33357.85 330.05 2351.15 38.34 2011-05-11 21:48:47.000 131 33357.74 330.02 2351.03 38.34 2011-05-11 21:48:48.000 131 33357.69 330.00 2351.12 38.34 2011-05-11 21:48:49.000 131 33357.81 330.01 2351.14 38.34 2011-05-11 21:48:50.000 131 33357.80 330.00 2351.11 38.34 2011-05-11 21:48:51.000 131 33357.75 330.02 2351.09 38.34 2011-05-11 21:48:52.000 131 33357.74 329.95 2351.11 38.34 2011-05-11 21:48:53.000 131 33357.80 330.01 2351.13 38.34 2011-05-11 21:48:54.000 131 33357.86 330.06 2351.15 38.34 2011-05-11 21:48:55.000 131 33357.64 330.02 2351.10 38.34 2011-05-11 21:48:56.000 131 33357.85 329.97 2351.12 38.34 2011-05-11 21:48:57.000 131 33357.78 329.99 2351.11 38.34 2011-05-11 21:48:58.000 131 33357.81 330.04 2351.22 38.34 2011-05-11 21:48:59.000 131 33357.80 330.04 2351.08 38.34 2011-05-11 21:49:00.000 131 33357.79 330.01 2351.09 38.34 2011-05-11 21:49:01.000 131 33357.79 330.03 2351.14 38.34 2011-05-11 21:49:02.000 131 33357.77 330.05 2351.12 38.34 2011-05-11 21:49:03.000 131 33357.81 330.03 2351.17 38.34 2011-05-11 21:49:04.000 131 33357.76 330.08 2351.17 38.34 2011-05-11 21:49:05.000 131 33357.73 330.05 2351.10 38.34 2011-05-11 21:49:06.000 131 33357.83 330.05 2351.05 38.34 2011-05-11 21:49:07.000 131 33357.85 330.00 2351.09 38.34 2011-05-11 21:49:08.000 131 33357.78 330.06 2351.12 38.34 2011-05-11 21:49:09.000 131 33357.80 330.05 2351.17 38.34 2011-05-11 21:49:10.000 131 33357.70 330.08 2351.05 38.34 2011-05-11 21:49:11.000 131 33357.74 330.03 2351.07 38.34 2011-05-11 21:49:12.000 131 33357.72 330.07 2351.09 38.34 2011-05-11 21:49:13.000 131 33357.84 330.08 2351.12 38.34 2011-05-11 21:49:14.000 131 33357.67 330.08 2351.05 38.34 2011-05-11 21:49:15.000 131 33357.72 330.05 2351.05 38.34 2011-05-11 21:49:16.000 131 33357.85 330.05 2351.11 38.34 2011-05-11 21:49:17.000 131 33357.79 330.07 2351.14 38.34 2011-05-11 21:49:18.000 131 33357.76 330.04 2351.07 38.34 2011-05-11 21:49:19.000 131 33357.83 330.04 2351.10 38.34 2011-05-11 21:49:20.000 131 33357.79 330.02 2351.05 38.34 2011-05-11 21:49:21.000 131 33357.85 330.04 2351.09 38.34 2011-05-11 21:49:22.000 131 33357.84 330.04 2351.15 38.34 2011-05-11 21:49:23.000 131 33357.79 330.03 2351.08 38.34 2011-05-11 21:49:24.000 131 33357.76 330.05 2351.13 38.34 2011-05-11 21:49:25.000 131 33357.81 330.05 2351.07 38.34 2011-05-11 21:49:26.000 131 33357.73 330.02 2351.03 38.34 2011-05-11 21:49:27.000 131 33357.77 330.03 2351.08 38.34 2011-05-11 21:49:28.000 131 33357.81 330.04 2351.17 38.34 2011-05-11 21:49:29.000 131 33357.83 330.06 2351.08 38.34 2011-05-11 21:49:30.000 131 33357.82 330.04 2351.08 38.34 2011-05-11 21:49:31.000 131 33357.67 330.03 2351.09 38.34 2011-05-11 21:49:32.000 131 33357.77 330.08 2351.10 38.34 2011-05-11 21:49:33.000 131 33357.80 330.04 2351.19 38.34 2011-05-11 21:49:34.000 131 33357.77 330.04 2351.17 38.34 2011-05-11 21:49:35.000 131 33357.69 330.04 2351.17 38.34 2011-05-11 21:49:36.000 131 33357.70 330.06 2351.18 38.34 2011-05-11 21:49:37.000 131 33357.78 330.05 2351.07 38.34 2011-05-11 21:49:38.000 131 33357.88 330.04 2351.15 38.34 2011-05-11 21:49:39.000 131 33357.85 330.02 2351.11 38.34 2011-05-11 21:49:40.000 131 33357.83 330.06 2351.14 38.34 2011-05-11 21:49:41.000 131 33357.80 330.02 2351.07 38.34 2011-05-11 21:49:42.000 131 33357.77 330.02 2351.13 38.34 2011-05-11 21:49:43.000 131 33357.84 330.05 2351.14 38.34 2011-05-11 21:49:44.000 131 33357.79 330.03 2351.13 38.34 2011-05-11 21:49:45.000 131 33357.71 329.97 2351.17 38.34 2011-05-11 21:49:46.000 131 33357.74 330.02 2351.13 38.34 2011-05-11 21:49:47.000 131 33357.76 330.00 2351.09 38.34 2011-05-11 21:49:48.000 131 33357.71 330.04 2351.14 38.34 2011-05-11 21:49:49.000 131 33357.71 330.02 2351.17 38.34 2011-05-11 21:49:50.000 131 33357.82 330.07 2351.19 38.34 2011-05-11 21:49:51.000 131 33357.79 330.08 2351.15 38.34 2011-05-11 21:49:52.000 131 33357.81 330.00 2351.19 38.34 2011-05-11 21:49:53.000 131 33357.79 330.03 2351.25 38.34 2011-05-11 21:49:54.000 131 33357.77 330.04 2351.12 38.34 2011-05-11 21:49:55.000 131 33357.80 330.02 2351.24 38.34 2011-05-11 21:49:56.000 131 33357.74 330.03 2351.11 38.34 2011-05-11 21:49:57.000 131 33357.74 330.00 2351.12 38.34 2011-05-11 21:49:58.000 131 33357.87 330.03 2351.21 38.34 2011-05-11 21:49:59.000 131 33357.69 330.04 2351.17 38.34 2011-05-11 21:50:00.000 131 33357.71 330.04 2351.21 38.34 2011-05-11 21:50:01.000 131 33357.74 330.05 2351.11 38.34 2011-05-11 21:50:02.000 131 33357.84 330.00 2351.12 38.34 2011-05-11 21:50:03.000 131 33357.72 329.99 2351.10 38.34 2011-05-11 21:50:04.000 131 33357.83 330.01 2351.09 38.34 2011-05-11 21:50:05.000 131 33357.83 330.03 2351.12 38.34 2011-05-11 21:50:06.000 131 33357.76 330.04 2351.20 38.34 2011-05-11 21:50:07.000 131 33357.68 330.02 2351.15 38.34 2011-05-11 21:50:08.000 131 33357.77 330.00 2351.16 38.34 2011-05-11 21:50:09.000 131 33357.77 330.03 2351.21 38.34 2011-05-11 21:50:10.000 131 33357.75 330.05 2351.21 38.34 2011-05-11 21:50:11.000 131 33357.68 330.06 2351.17 38.34 2011-05-11 21:50:12.000 131 33357.69 330.10 2351.14 38.34 2011-05-11 21:50:13.000 131 33357.80 330.04 2351.08 38.34 2011-05-11 21:50:14.000 131 33357.62 330.01 2351.13 38.34 2011-05-11 21:50:15.000 131 33357.65 329.95 2351.16 38.34 2011-05-11 21:50:16.000 131 33357.71 329.98 2351.20 38.34 2011-05-11 21:50:17.000 131 33357.74 330.00 2351.23 38.34 2011-05-11 21:50:18.000 131 33357.70 330.00 2351.17 38.34 2011-05-11 21:50:19.000 131 33357.69 329.96 2351.13 38.34 2011-05-11 21:50:20.000 131 33357.75 329.99 2351.18 38.34 2011-05-11 21:50:21.000 131 33357.74 330.02 2351.20 38.34 2011-05-11 21:50:22.000 131 33357.74 330.04 2351.21 38.34 2011-05-11 21:50:23.000 131 33357.69 329.99 2351.20 38.34 2011-05-11 21:50:24.000 131 33357.70 330.03 2351.30 38.34 2011-05-11 21:50:25.000 131 33357.77 329.98 2351.22 38.34 2011-05-11 21:50:26.000 131 33357.70 330.06 2351.27 38.34 2011-05-11 21:50:27.000 131 33357.73 330.05 2351.28 38.34 2011-05-11 21:50:28.000 131 33357.63 330.00 2351.21 38.34 2011-05-11 21:50:29.000 131 33357.74 329.99 2351.14 38.34 2011-05-11 21:50:30.000 131 33357.74 330.00 2351.19 38.34 2011-05-11 21:50:31.000 131 33357.74 330.03 2351.23 38.34 2011-05-11 21:50:32.000 131 33357.77 330.02 2351.17 38.34 2011-05-11 21:50:33.000 131 33357.72 330.01 2351.18 38.34 2011-05-11 21:50:34.000 131 33357.68 330.01 2351.18 38.34 2011-05-11 21:50:35.000 131 33357.76 330.04 2351.16 38.34 2011-05-11 21:50:36.000 131 33357.73 330.05 2351.19 38.34 2011-05-11 21:50:37.000 131 33357.74 330.01 2351.17 38.34 2011-05-11 21:50:38.000 131 33357.77 330.04 2351.14 38.34 2011-05-11 21:50:39.000 131 33357.67 330.01 2351.13 38.34 2011-05-11 21:50:40.000 131 33357.77 330.05 2351.11 38.34 2011-05-11 21:50:41.000 131 33357.66 330.01 2351.11 38.34 2011-05-11 21:50:42.000 131 33357.73 330.04 2351.13 38.34 2011-05-11 21:50:43.000 131 33357.67 330.01 2351.14 38.34 2011-05-11 21:50:44.000 131 33357.79 330.01 2351.12 38.34 2011-05-11 21:50:45.000 131 33357.67 330.03 2351.17 38.34 2011-05-11 21:50:46.000 131 33357.70 330.03 2351.12 38.34 2011-05-11 21:50:47.000 131 33357.70 330.06 2351.17 38.34 2011-05-11 21:50:48.000 131 33357.65 330.00 2351.15 38.34 2011-05-11 21:50:49.000 131 33357.68 330.06 2351.13 38.34 2011-05-11 21:50:50.000 131 33357.67 330.03 2351.18 38.34 2011-05-11 21:50:51.000 131 33357.68 330.00 2351.15 38.34 2011-05-11 21:50:52.000 131 33357.68 330.02 2351.17 38.34 2011-05-11 21:50:53.000 131 33357.74 330.05 2351.15 38.34 2011-05-11 21:50:54.000 131 33357.61 330.02 2351.22 38.34 2011-05-11 21:50:55.000 131 33357.81 330.03 2351.11 38.34 2011-05-11 21:50:56.000 131 33357.72 330.00 2351.12 38.34 2011-05-11 21:50:57.000 131 33357.71 330.00 2351.16 38.34 2011-05-11 21:50:58.000 131 33357.69 330.04 2351.19 38.34 2011-05-11 21:50:59.000 131 33357.75 330.04 2351.19 38.34 2011-05-11 21:51:00.000 131 33357.78 330.01 2351.11 38.34 2011-05-11 21:51:01.000 131 33357.75 330.06 2351.15 38.34 2011-05-11 21:51:02.000 131 33357.70 330.02 2351.17 38.34 2011-05-11 21:51:03.000 131 33357.64 330.02 2351.20 38.34 2011-05-11 21:51:04.000 131 33357.69 330.01 2351.22 38.34 2011-05-11 21:51:05.000 131 33357.75 330.03 2351.26 38.34 2011-05-11 21:51:06.000 131 33357.70 330.03 2351.24 38.34 2011-05-11 21:51:07.000 131 33357.68 330.04 2351.18 38.34 2011-05-11 21:51:08.000 131 33357.68 330.04 2351.18 38.34 2011-05-11 21:51:09.000 131 33357.61 329.98 2351.17 38.34 2011-05-11 21:51:10.000 131 33357.68 330.03 2351.17 38.34 2011-05-11 21:51:11.000 131 33357.71 330.04 2351.21 38.34 2011-05-11 21:51:12.000 131 33357.61 329.98 2351.21 38.34 2011-05-11 21:51:13.000 131 33357.74 330.04 2351.18 38.34 2011-05-11 21:51:14.000 131 33357.76 330.05 2351.15 38.34 2011-05-11 21:51:15.000 131 33357.73 330.03 2351.12 38.34 2011-05-11 21:51:16.000 131 33357.64 330.05 2351.17 38.34 2011-05-11 21:51:17.000 131 33357.65 330.03 2351.17 38.34 2011-05-11 21:51:18.000 131 33357.70 330.02 2351.20 38.34 2011-05-11 21:51:19.000 131 33357.59 330.08 2351.25 38.34 2011-05-11 21:51:20.000 131 33357.60 330.02 2351.20 38.34 2011-05-11 21:51:21.000 131 33357.64 330.02 2351.23 38.34 2011-05-11 21:51:22.000 131 33357.65 330.01 2351.15 38.34 2011-05-11 21:51:23.000 131 33357.61 330.02 2351.15 38.34 2011-05-11 21:51:24.000 131 33357.64 330.05 2351.15 38.34 2011-05-11 21:51:25.000 131 33357.74 330.04 2351.25 38.34 2011-05-11 21:51:26.000 131 33357.60 330.11 2351.25 38.34 2011-05-11 21:51:27.000 131 33357.58 330.04 2351.23 38.34 2011-05-11 21:51:28.000 131 33357.60 330.05 2351.16 38.34 2011-05-11 21:51:29.000 131 33357.62 330.08 2351.17 38.34 2011-05-11 21:51:30.000 131 33357.72 330.06 2351.14 38.34 2011-05-11 21:51:31.000 131 33357.52 330.04 2351.18 38.34 2011-05-11 21:51:32.000 131 33357.74 330.03 2351.21 38.34 2011-05-11 21:51:33.000 131 33357.77 330.11 2351.23 38.34 2011-05-11 21:51:34.000 131 33357.60 330.04 2351.26 38.34 2011-05-11 21:51:35.000 131 33357.65 330.06 2351.27 38.34 2011-05-11 21:51:36.000 131 33357.65 330.03 2351.23 38.34 2011-05-11 21:51:37.000 131 33357.64 330.04 2351.24 38.34 2011-05-11 21:51:38.000 131 33357.58 330.05 2351.18 38.34 2011-05-11 21:51:39.000 131 33357.67 330.01 2351.18 38.34 2011-05-11 21:51:40.000 131 33357.68 330.05 2351.24 38.34 2011-05-11 21:51:41.000 131 33357.58 330.08 2351.23 38.34 2011-05-11 21:51:42.000 131 33357.45 330.02 2351.23 38.34 2011-05-11 21:51:43.000 131 33357.65 330.02 2351.22 38.34 2011-05-11 21:51:44.000 131 33357.41 330.05 2351.31 38.34 2011-05-11 21:51:45.000 131 33357.55 330.07 2351.29 38.34 2011-05-11 21:51:46.000 131 33357.56 330.06 2351.27 38.34 2011-05-11 21:51:47.000 131 33357.60 330.09 2351.20 38.34 2011-05-11 21:51:48.000 131 33357.55 330.05 2351.20 38.34 2011-05-11 21:51:49.000 131 33357.55 330.05 2351.17 38.34 2011-05-11 21:51:50.000 131 33357.65 330.02 2351.17 38.34 2011-05-11 21:51:51.000 131 33357.62 330.04 2351.20 38.34 2011-05-11 21:51:52.000 131 33357.56 330.09 2351.12 38.34 2011-05-11 21:51:53.000 131 33357.60 330.01 2351.22 38.34 2011-05-11 21:51:54.000 131 33357.52 330.04 2351.26 38.34 2011-05-11 21:51:55.000 131 33357.57 330.04 2351.27 38.34 2011-05-11 21:51:56.000 131 33357.57 330.02 2351.20 38.34 2011-05-11 21:51:57.000 131 33357.64 330.04 2351.21 38.34 2011-05-11 21:51:58.000 131 33357.57 330.04 2351.27 38.34 2011-05-11 21:51:59.000 131 33357.54 330.07 2351.23 38.34 2011-05-11 21:52:00.000 131 33357.54 330.09 2351.23 38.34 2011-05-11 21:52:01.000 131 33357.51 330.05 2351.21 38.34 2011-05-11 21:52:02.000 131 33357.53 330.07 2351.24 38.34 2011-05-11 21:52:03.000 131 33357.47 330.09 2351.22 38.34 2011-05-11 21:52:04.000 131 33357.57 330.06 2351.18 38.34 2011-05-11 21:52:05.000 131 33357.51 330.06 2351.23 38.34 2011-05-11 21:52:06.000 131 33357.48 330.05 2351.24 38.34 2011-05-11 21:52:07.000 131 33357.46 330.10 2351.27 38.34 2011-05-11 21:52:08.000 131 33357.52 330.04 2351.18 38.34 2011-05-11 21:52:09.000 131 33357.39 330.07 2351.19 38.34 2011-05-11 21:52:10.000 131 33357.48 330.06 2351.27 38.34 2011-05-11 21:52:11.000 131 33357.47 330.05 2351.18 38.34 2011-05-11 21:52:12.000 131 33357.54 330.06 2351.32 38.34 2011-05-11 21:52:13.000 131 33357.52 330.07 2351.24 38.35 2011-05-11 21:52:14.000 131 33357.61 330.09 2351.23 38.34 2011-05-11 21:52:15.000 131 33357.54 330.07 2351.22 38.35 2011-05-11 21:52:16.000 131 33357.42 330.09 2351.09 38.35 2011-05-11 21:52:17.000 131 33357.46 330.05 2351.17 38.34 2011-05-11 21:52:18.000 131 33357.50 330.07 2351.24 38.34 2011-05-11 21:52:19.000 131 33357.41 330.09 2351.18 38.34 2011-05-11 21:52:20.000 131 33357.36 330.02 2351.23 38.34 2011-05-11 21:52:21.000 131 33357.42 330.04 2351.25 38.34 2011-05-11 21:52:22.000 131 33357.48 330.07 2351.23 38.34 2011-05-11 21:52:23.000 131 33357.47 330.05 2351.27 38.34 2011-05-11 21:52:24.000 131 33357.42 330.07 2351.28 38.34 2011-05-11 21:52:25.000 131 33357.49 330.08 2351.30 38.34 2011-05-11 21:52:26.000 131 33357.50 330.09 2351.36 38.34 2011-05-11 21:52:27.000 131 33357.48 330.11 2351.29 38.34 2011-05-11 21:52:28.000 131 33357.49 330.10 2351.23 38.35 2011-05-11 21:52:29.000 131 33357.42 330.04 2351.33 38.35 2011-05-11 21:52:30.000 131 33357.46 330.10 2351.19 38.34 2011-05-11 21:52:31.000 131 33357.43 330.11 2351.31 38.34 2011-05-11 21:52:32.000 131 33357.49 330.08 2351.27 38.34 2011-05-11 21:52:33.000 131 33357.46 330.05 2351.20 38.35 2011-05-11 21:52:34.000 131 33357.39 330.12 2351.15 38.34 2011-05-11 21:52:35.000 131 33357.42 330.14 2351.23 38.34 2011-05-11 21:52:36.000 131 33357.31 330.09 2351.23 38.34 2011-05-11 21:52:37.000 131 33357.40 330.09 2351.18 38.34 2011-05-11 21:52:38.000 131 33357.52 330.11 2351.34 38.34 2011-05-11 21:52:39.000 131 33357.45 330.10 2351.27 38.34 2011-05-11 21:52:40.000 131 33357.45 330.12 2351.23 38.35 2011-05-11 21:52:41.000 131 33357.48 330.10 2351.30 38.35 2011-05-11 21:52:42.000 131 33357.47 330.10 2351.29 38.35 2011-05-11 21:52:43.000 131 33357.50 330.11 2351.27 38.34 2011-05-11 21:52:44.000 131 33357.48 330.16 2351.29 38.34 2011-05-11 21:52:45.000 131 33357.46 330.15 2351.29 38.35 2011-05-11 21:52:46.000 131 33357.45 330.10 2351.24 38.35 2011-05-11 21:52:47.000 131 33357.38 330.05 2351.30 38.34 2011-05-11 21:52:48.000 131 33357.40 330.11 2351.27 38.35 2011-05-11 21:52:49.000 131 33357.39 330.06 2351.28 38.34 2011-05-11 21:52:50.000 131 33357.42 330.10 2351.27 38.34 2011-05-11 21:52:51.000 131 33357.43 330.11 2351.23 38.35 2011-05-11 21:52:52.000 131 33357.39 330.12 2351.25 38.34 2011-05-11 21:52:53.000 131 33357.43 330.12 2351.19 38.35 2011-05-11 21:52:54.000 131 33357.37 330.15 2351.20 38.34 2011-05-11 21:52:55.000 131 33357.50 330.12 2351.18 38.34 2011-05-11 21:52:56.000 131 33357.40 330.14 2351.21 38.35 2011-05-11 21:52:57.000 131 33357.43 330.11 2351.28 38.35 2011-05-11 21:52:58.000 131 33357.46 330.14 2351.28 38.34 2011-05-11 21:52:59.000 131 33357.47 330.10 2351.15 38.35 2011-05-11 21:53:00.000 131 33357.39 330.09 2351.29 38.35 2011-05-11 21:53:01.000 131 33357.41 330.10 2351.21 38.35 2011-05-11 21:53:02.000 131 33357.45 330.10 2351.27 38.35 2011-05-11 21:53:03.000 131 33357.38 330.08 2351.27 38.35 2011-05-11 21:53:04.000 131 33357.39 330.04 2351.26 38.35 2011-05-11 21:53:05.000 131 33357.46 330.11 2351.25 38.35 2011-05-11 21:53:06.000 131 33357.43 330.13 2351.21 38.35 2011-05-11 21:53:07.000 131 33357.44 330.13 2351.26 38.35 2011-05-11 21:53:08.000 131 33357.48 330.15 2351.30 38.35 2011-05-11 21:53:09.000 131 33357.33 330.16 2351.29 38.35 2011-05-11 21:53:10.000 131 33357.46 330.11 2351.27 38.35 2011-05-11 21:53:11.000 131 33357.49 330.06 2351.25 38.35 2011-05-11 21:53:12.000 131 33357.45 330.10 2351.35 38.35 2011-05-11 21:53:13.000 131 33357.44 330.10 2351.28 38.35 2011-05-11 21:53:14.000 131 33357.58 330.15 2351.22 38.35 2011-05-11 21:53:15.000 131 33357.49 330.14 2351.23 38.35 2011-05-11 21:53:16.000 131 33357.49 330.12 2351.30 38.35 2011-05-11 21:53:17.000 131 33357.51 330.13 2351.21 38.35 2011-05-11 21:53:18.000 131 33357.44 330.14 2351.31 38.35 2011-05-11 21:53:19.000 131 33357.52 330.11 2351.30 38.35 2011-05-11 21:53:20.000 131 33357.42 330.13 2351.31 38.35 2011-05-11 21:53:21.000 131 33357.40 330.14 2351.23 38.35 2011-05-11 21:53:22.000 131 33357.48 330.10 2351.23 38.35 2011-05-11 21:53:23.000 131 33357.45 330.12 2351.41 38.35 2011-05-11 21:53:24.000 131 33357.54 330.12 2351.27 38.35 2011-05-11 21:53:25.000 131 33357.43 330.10 2351.17 38.35 2011-05-11 21:53:26.000 131 33357.52 330.12 2351.19 38.35 2011-05-11 21:53:27.000 131 33357.40 330.12 2351.21 38.35 2011-05-11 21:53:28.000 131 33357.52 330.11 2351.21 38.35 2011-05-11 21:53:29.000 131 33357.49 330.08 2351.22 38.35 2011-05-11 21:53:30.000 131 33357.49 330.14 2351.19 38.35 2011-05-11 21:53:31.000 131 33357.45 330.17 2351.24 38.35 2011-05-11 21:53:32.000 131 33357.65 330.12 2351.18 38.35 2011-05-11 21:53:33.000 131 33357.49 330.14 2351.19 38.35 2011-05-11 21:53:34.000 131 33357.49 330.15 2351.23 38.35 2011-05-11 21:53:35.000 131 33357.48 330.13 2351.19 38.35 2011-05-11 21:53:36.000 131 33357.53 330.15 2351.23 38.35 2011-05-11 21:53:37.000 131 33357.48 330.21 2351.26 38.35 2011-05-11 21:53:38.000 131 33357.52 330.19 2351.23 38.35 2011-05-11 21:53:39.000 131 33357.52 330.14 2351.24 38.35 2011-05-11 21:53:40.000 131 33357.48 330.16 2351.27 38.35 2011-05-11 21:53:41.000 131 33357.57 330.17 2351.14 38.35 2011-05-11 21:53:42.000 131 33357.45 330.18 2351.15 38.35 2011-05-11 21:53:43.000 131 33357.49 330.15 2351.24 38.35 2011-05-11 21:53:44.000 131 33357.46 330.14 2351.30 38.35 2011-05-11 21:53:45.000 131 33357.42 330.12 2351.27 38.35 2011-05-11 21:53:46.000 131 33357.47 330.17 2351.14 38.35 2011-05-11 21:53:47.000 131 33357.46 330.13 2351.30 38.35 2011-05-11 21:53:48.000 131 33357.49 330.13 2351.27 38.35 2011-05-11 21:53:49.000 131 33357.47 330.17 2351.17 38.35 2011-05-11 21:53:50.000 131 33357.49 330.19 2351.18 38.35 2011-05-11 21:53:51.000 131 33357.37 330.19 2351.25 38.35 2011-05-11 21:53:52.000 131 33357.42 330.14 2351.26 38.35 2011-05-11 21:53:53.000 131 33357.40 330.17 2351.24 38.35 2011-05-11 21:53:54.000 131 33357.36 330.23 2351.27 38.35 2011-05-11 21:53:55.000 131 33357.44 330.24 2351.24 38.35 2011-05-11 21:53:56.000 131 33357.43 330.18 2351.20 38.35 2011-05-11 21:53:57.000 131 33357.32 330.20 2351.29 38.35 2011-05-11 21:53:58.000 131 33357.37 330.15 2351.30 38.35 2011-05-11 21:53:59.000 131 33357.30 330.21 2351.21 38.35 2011-05-11 21:54:00.000 131 33357.31 330.21 2351.23 38.35 2011-05-11 21:54:01.000 131 33357.12 330.18 2351.30 38.35 2011-05-11 21:54:02.000 131 33357.23 330.17 2351.26 38.35 2011-05-11 21:54:03.000 131 33357.21 330.18 2351.21 38.35 2011-05-11 21:54:04.000 131 33357.20 330.15 2351.29 38.35 2011-05-11 21:54:05.000 131 33357.21 330.17 2351.29 38.35 2011-05-11 21:54:06.000 131 33357.11 330.21 2351.23 38.35 2011-05-11 21:54:07.000 131 33357.14 330.21 2351.24 38.35 2011-05-11 21:54:08.000 131 33357.15 330.19 2351.28 38.35 2011-05-11 21:54:09.000 131 33357.10 330.16 2351.32 38.35 2011-05-11 21:54:10.000 131 33357.17 330.16 2351.31 38.35 2011-05-11 21:54:11.000 131 33357.18 330.19 2351.30 38.35 2011-05-11 21:54:12.000 131 33357.14 330.24 2351.30 38.35 2011-05-11 21:54:13.000 131 33357.09 330.18 2351.22 38.35 2011-05-11 21:54:14.000 131 33357.12 330.16 2351.23 38.35 2011-05-11 21:54:15.000 131 33357.08 330.15 2351.32 38.35 2011-05-11 21:54:16.000 131 33357.17 330.20 2351.25 38.35 2011-05-11 21:54:17.000 131 33357.13 330.22 2351.34 38.35 2011-05-11 21:54:18.000 131 33357.05 330.18 2351.31 38.35 2011-05-11 21:54:19.000 131 33357.11 330.20 2351.31 38.35 2011-05-11 21:54:20.000 131 33357.05 330.20 2351.34 38.35 2011-05-11 21:54:21.000 131 33357.03 330.21 2351.35 38.35 2011-05-11 21:54:22.000 131 33357.07 330.22 2351.36 38.35 2011-05-11 21:54:23.000 131 33357.07 330.23 2351.24 38.35 2011-05-11 21:54:24.000 131 33357.01 330.27 2351.37 38.35 2011-05-11 21:54:25.000 131 33357.07 330.18 2351.28 38.35 2011-05-11 21:54:26.000 131 33357.03 330.21 2351.27 38.35 2011-05-11 21:54:27.000 131 33357.10 330.23 2351.27 38.35 2011-05-11 21:54:28.000 131 33357.09 330.25 2351.39 38.35 2011-05-11 21:54:29.000 131 33357.04 330.23 2351.36 38.35 2011-05-11 21:54:30.000 131 33357.10 330.26 2351.33 38.35 2011-05-11 21:54:31.000 131 33357.00 330.26 2351.32 38.35 2011-05-11 21:54:32.000 131 33357.08 330.26 2351.37 38.35 2011-05-11 21:54:33.000 131 33357.02 330.25 2351.42 38.35 2011-05-11 21:54:34.000 131 33357.02 330.28 2351.32 38.35 2011-05-11 21:54:35.000 131 33357.07 330.28 2351.34 38.35 2011-05-11 21:54:36.000 131 33357.03 330.26 2351.30 38.35 2011-05-11 21:54:37.000 131 33356.97 330.25 2351.44 38.35 2011-05-11 21:54:38.000 131 33357.08 330.30 2351.33 38.35 2011-05-11 21:54:39.000 131 33356.98 330.31 2351.36 38.35 2011-05-11 21:54:40.000 131 33356.99 330.27 2351.36 38.35 2011-05-11 21:54:41.000 131 33357.04 330.31 2351.36 38.35 2011-05-11 21:54:42.000 131 33357.07 330.25 2351.34 38.35 2011-05-11 21:54:43.000 131 33357.01 330.24 2351.38 38.35 2011-05-11 21:54:44.000 131 33357.03 330.31 2351.36 38.35 2011-05-11 21:54:45.000 131 33356.95 330.31 2351.36 38.35 2011-05-11 21:54:46.000 131 33356.92 330.32 2351.43 38.35 2011-05-11 21:54:47.000 131 33356.96 330.31 2351.33 38.35 2011-05-11 21:54:48.000 131 33356.82 330.24 2351.36 38.35 2011-05-11 21:54:49.000 131 33356.97 330.29 2351.41 38.35 2011-05-11 21:54:50.000 131 33357.02 330.27 2351.35 38.35 2011-05-11 21:54:51.000 131 33356.98 330.25 2351.38 38.35 2011-05-11 21:54:52.000 131 33356.90 330.33 2351.42 38.35 2011-05-11 21:54:53.000 131 33357.02 330.30 2351.40 38.35 2011-05-11 21:54:54.000 131 33356.97 330.30 2351.34 38.35 2011-05-11 21:54:55.000 131 33357.06 330.27 2351.40 38.35 2011-05-11 21:54:56.000 131 33357.11 330.29 2351.39 38.35 2011-05-11 21:54:57.000 131 33356.95 330.26 2351.34 38.35 2011-05-11 21:54:58.000 131 33357.07 330.34 2351.41 38.35 2011-05-11 21:54:59.000 131 33356.93 330.32 2351.43 38.35 2011-05-11 21:55:00.000 131 33356.89 330.29 2351.41 38.35 2011-05-11 21:55:01.000 131 33357.04 330.27 2351.36 38.35 2011-05-11 21:55:02.000 131 33357.09 330.26 2351.38 38.35 2011-05-11 21:55:03.000 131 33357.11 330.26 2351.37 38.35 2011-05-11 21:55:04.000 131 33356.99 330.28 2351.43 38.35 2011-05-11 21:55:05.000 131 33357.11 330.29 2351.32 38.35 2011-05-11 21:55:06.000 131 33357.03 330.33 2351.32 38.35 2011-05-11 21:55:07.000 131 33357.01 330.36 2351.36 38.35 2011-05-11 21:55:08.000 131 33357.08 330.35 2351.36 38.35 2011-05-11 21:55:09.000 131 33357.04 330.31 2351.38 38.35 2011-05-11 21:55:10.000 131 33357.05 330.27 2351.38 38.35 2011-05-11 21:55:11.000 131 33357.21 330.31 2351.43 38.35 2011-05-11 21:55:12.000 131 33357.12 330.29 2351.32 38.35 2011-05-11 21:55:13.000 131 33357.05 330.37 2351.37 38.35 2011-05-11 21:55:14.000 131 33357.15 330.31 2351.37 38.35 2011-05-11 21:55:15.000 131 33357.08 330.33 2351.34 38.35 2011-05-11 21:55:16.000 131 33357.07 330.34 2351.30 38.35 2011-05-11 21:55:17.000 131 33357.11 330.33 2351.30 38.35 2011-05-11 21:55:18.000 131 33357.17 330.34 2351.32 38.35 2011-05-11 21:55:19.000 131 33357.10 330.35 2351.26 38.35 2011-05-11 21:55:20.000 131 33357.21 330.32 2351.38 38.35 2011-05-11 21:55:21.000 131 33357.05 330.31 2351.34 38.35 2011-05-11 21:55:22.000 131 33357.20 330.37 2351.29 38.35 2011-05-11 21:55:23.000 131 33357.21 330.31 2351.30 38.35 2011-05-11 21:55:24.000 131 33357.21 330.37 2351.34 38.35 2011-05-11 21:55:25.000 131 33357.15 330.33 2351.32 38.35 2011-05-11 21:55:26.000 131 33357.23 330.29 2351.37 38.35 2011-05-11 21:55:27.000 131 33357.12 330.29 2351.34 38.35 2011-05-11 21:55:28.000 131 33357.21 330.33 2351.32 38.35 2011-05-11 21:55:29.000 131 33357.16 330.34 2351.42 38.35 2011-05-11 21:55:30.000 131 33357.22 330.33 2351.41 38.35 2011-05-11 21:55:31.000 131 33357.21 330.32 2351.33 38.35 2011-05-11 21:55:32.000 131 33357.11 330.29 2351.34 38.35 2011-05-11 21:55:33.000 131 33357.16 330.27 2351.30 38.35 2011-05-11 21:55:34.000 131 33357.15 330.31 2351.32 38.35 2011-05-11 21:55:35.000 131 33357.20 330.32 2351.37 38.35 2011-05-11 21:55:36.000 131 33357.06 330.37 2351.32 38.35 2011-05-11 21:55:37.000 131 33357.27 330.32 2351.35 38.35 2011-05-11 21:55:38.000 131 33357.10 330.33 2351.25 38.35 2011-05-11 21:55:39.000 131 33357.05 330.31 2351.27 38.35 2011-05-11 21:55:40.000 131 33357.12 330.32 2351.37 38.35 2011-05-11 21:55:41.000 131 33357.24 330.37 2351.27 38.35 2011-05-11 21:55:42.000 131 33357.22 330.35 2351.24 38.35 2011-05-11 21:55:43.000 131 33357.16 330.37 2351.31 38.35 2011-05-11 21:55:44.000 131 33357.10 330.35 2351.26 38.35 2011-05-11 21:55:45.000 131 33357.13 330.34 2351.27 38.35 2011-05-11 21:55:46.000 131 33357.13 330.35 2351.37 38.35 2011-05-11 21:55:47.000 131 33357.04 330.33 2351.34 38.35 2011-05-11 21:55:48.000 131 33357.03 330.31 2351.30 38.35 2011-05-11 21:55:49.000 131 33357.20 330.35 2351.32 38.35 2011-05-11 21:55:50.000 131 33357.07 330.30 2351.36 38.35 2011-05-11 21:55:51.000 131 33357.04 330.33 2351.32 38.35 2011-05-11 21:55:52.000 131 33357.14 330.35 2351.33 38.35 2011-05-11 21:55:53.000 131 33357.12 330.39 2351.33 38.35 2011-05-11 21:55:54.000 131 33357.14 330.36 2351.33 38.35 2011-05-11 21:55:55.000 131 33357.09 330.35 2351.40 38.35 2011-05-11 21:55:56.000 131 33357.10 330.31 2351.34 38.35 2011-05-11 21:55:57.000 131 33357.02 330.31 2351.23 38.35 2011-05-11 21:55:58.000 131 33357.06 330.38 2351.34 38.35 2011-05-11 21:55:59.000 131 33357.12 330.34 2351.29 38.35 2011-05-11 21:56:00.000 131 33357.17 330.37 2351.37 38.35 2011-05-11 21:56:01.000 131 33357.17 330.36 2351.36 38.35 2011-05-11 21:56:02.000 131 33357.04 330.40 2351.30 38.35 2011-05-11 21:56:03.000 131 33356.99 330.38 2351.33 38.35 2011-05-11 21:56:04.000 131 33357.12 330.40 2351.40 38.35 2011-05-11 21:56:05.000 131 33357.06 330.39 2351.31 38.35 2011-05-11 21:56:06.000 131 33357.12 330.34 2351.32 38.35 2011-05-11 21:56:07.000 131 33357.01 330.35 2351.28 38.35 2011-05-11 21:56:08.000 131 33357.16 330.36 2351.28 38.35 2011-05-11 21:56:09.000 131 33357.08 330.32 2351.26 38.35 2011-05-11 21:56:10.000 131 33357.07 330.35 2351.30 38.35 2011-05-11 21:56:11.000 131 33357.16 330.36 2351.32 38.35 2011-05-11 21:56:12.000 131 33356.98 330.35 2351.39 38.35 2011-05-11 21:56:13.000 131 33357.05 330.33 2351.32 38.35 2011-05-11 21:56:14.000 131 33357.18 330.41 2351.33 38.35 2011-05-11 21:56:15.000 131 33357.03 330.39 2351.25 38.35 2011-05-11 21:56:16.000 131 33357.11 330.37 2351.32 38.35 2011-05-11 21:56:17.000 131 33357.04 330.32 2351.31 38.35 2011-05-11 21:56:18.000 131 33356.98 330.33 2351.30 38.35 2011-05-11 21:56:19.000 131 33357.00 330.31 2351.34 38.35 2011-05-11 21:56:20.000 131 33357.06 330.31 2351.32 38.35 2011-05-11 21:56:21.000 131 33357.04 330.34 2351.33 38.35 2011-05-11 21:56:22.000 131 33357.13 330.37 2351.35 38.35 2011-05-11 21:56:23.000 131 33357.08 330.34 2351.36 38.35 2011-05-11 21:56:24.000 131 33357.05 330.34 2351.30 38.35 2011-05-11 21:56:25.000 131 33357.10 330.34 2351.31 38.35 2011-05-11 21:56:26.000 131 33357.07 330.39 2351.29 38.35 2011-05-11 21:56:27.000 131 33357.10 330.36 2351.36 38.35 2011-05-11 21:56:28.000 131 33357.05 330.36 2351.34 38.35 2011-05-11 21:56:29.000 131 33357.12 330.38 2351.27 38.35 2011-05-11 21:56:30.000 131 33357.09 330.35 2351.34 38.35 2011-05-11 21:56:31.000 131 33356.96 330.36 2351.29 38.35 2011-05-11 21:56:32.000 131 33357.07 330.40 2351.39 38.35 2011-05-11 21:56:33.000 131 33357.08 330.39 2351.34 38.35 2011-05-11 21:56:34.000 131 33357.13 330.34 2351.38 38.35 2011-05-11 21:56:35.000 131 33357.07 330.39 2351.32 38.35 2011-05-11 21:56:36.000 131 33357.07 330.38 2351.32 38.35 2011-05-11 21:56:37.000 131 33357.07 330.34 2351.46 38.35 2011-05-11 21:56:38.000 131 33357.10 330.35 2351.30 38.35 2011-05-11 21:56:39.000 131 33357.06 330.31 2351.34 38.35 2011-05-11 21:56:40.000 131 33357.11 330.35 2351.32 38.35 2011-05-11 21:56:41.000 131 33357.00 330.31 2351.36 38.35 2011-05-11 21:56:42.000 131 33357.12 330.37 2351.21 38.35 2011-05-11 21:56:43.000 131 33357.05 330.40 2351.36 38.35 2011-05-11 21:56:44.000 131 33357.07 330.36 2351.39 38.35 2011-05-11 21:56:45.000 131 33357.02 330.36 2351.28 38.35 2011-05-11 21:56:46.000 131 33357.10 330.37 2351.23 38.35 2011-05-11 21:56:47.000 131 33357.05 330.33 2351.32 38.35 2011-05-11 21:56:48.000 131 33357.12 330.32 2351.32 38.35 2011-05-11 21:56:49.000 131 33357.07 330.35 2351.36 38.35 2011-05-11 21:56:50.000 131 33357.09 330.28 2351.41 38.35 2011-05-11 21:56:51.000 131 33357.10 330.31 2351.36 38.35 2011-05-11 21:56:52.000 131 33357.18 330.28 2351.32 38.35 2011-05-11 21:56:53.000 131 33357.05 330.34 2351.24 38.35 2011-05-11 21:56:54.000 131 33357.18 330.30 2351.31 38.35 2011-05-11 21:56:55.000 131 33357.08 330.31 2351.29 38.35 2011-05-11 21:56:56.000 131 33356.99 330.34 2351.26 38.35 2011-05-11 21:56:57.000 131 33357.14 330.32 2351.22 38.35 2011-05-11 21:56:58.000 131 33357.07 330.32 2351.31 38.35 2011-05-11 21:56:59.000 131 33357.10 330.29 2351.17 38.35 2011-05-11 21:57:00.000 131 33357.01 330.40 2351.32 38.35 2011-05-11 21:57:01.000 131 33356.95 330.36 2351.37 38.35 2011-05-11 21:57:02.000 131 33357.05 330.32 2351.37 38.35 2011-05-11 21:57:03.000 131 33357.02 330.32 2351.34 38.35 2011-05-11 21:57:04.000 131 33357.08 330.31 2351.31 38.35 2011-05-11 21:57:05.000 131 33357.08 330.31 2351.22 38.35 2011-05-11 21:57:06.000 131 33357.08 330.31 2351.24 38.35 2011-05-11 21:57:07.000 131 33357.02 330.30 2351.30 38.35 2011-05-11 21:57:08.000 131 33357.05 330.37 2351.34 38.35 2011-05-11 21:57:09.000 131 33357.04 330.34 2351.32 38.35 2011-05-11 21:57:10.000 131 33357.07 330.33 2351.24 38.35 2011-05-11 21:57:11.000 131 33357.10 330.31 2351.32 38.35 2011-05-11 21:57:12.000 131 33357.00 330.32 2351.28 38.35 2011-05-11 21:57:13.000 131 33357.04 330.29 2351.30 38.35 2011-05-11 21:57:14.000 131 33357.09 330.29 2351.27 38.35 2011-05-11 21:57:15.000 131 33357.04 330.24 2351.30 38.35 2011-05-11 21:57:16.000 131 33357.00 330.26 2351.28 38.35 2011-05-11 21:57:17.000 131 33356.99 330.24 2351.21 38.35 2011-05-11 21:57:18.000 131 33357.05 330.27 2351.23 38.35 2011-05-11 21:57:19.000 131 33357.03 330.29 2351.25 38.35 2011-05-11 21:57:20.000 131 33357.05 330.27 2351.35 38.35 2011-05-11 21:57:21.000 131 33357.00 330.25 2351.38 38.35 2011-05-11 21:57:22.000 131 33357.02 330.28 2351.29 38.35 2011-05-11 21:57:23.000 131 33356.98 330.24 2351.16 38.35 2011-05-11 21:57:24.000 131 33356.98 330.26 2351.27 38.35 2011-05-11 21:57:25.000 131 33357.05 330.23 2351.29 38.35 2011-05-11 21:57:26.000 131 33356.98 330.26 2351.29 38.35 2011-05-11 21:57:27.000 131 33356.98 330.29 2351.25 38.35 2011-05-11 21:57:28.000 131 33357.07 330.27 2351.25 38.35 2011-05-11 21:57:29.000 131 33357.08 330.24 2351.24 38.35 2011-05-11 21:57:30.000 131 33357.02 330.26 2351.28 38.35 2011-05-11 21:57:31.000 131 33357.19 330.23 2351.26 38.35 2011-05-11 21:57:32.000 131 33357.08 330.26 2351.26 38.35 2011-05-11 21:57:33.000 131 33357.09 330.29 2351.19 38.35 2011-05-11 21:57:34.000 131 33357.11 330.29 2351.23 38.35 2011-05-11 21:57:35.000 131 33357.19 330.23 2351.31 38.35 2011-05-11 21:57:36.000 131 33357.13 330.23 2351.27 38.35 2011-05-11 21:57:37.000 131 33357.18 330.25 2351.29 38.35 2011-05-11 21:57:38.000 131 33357.21 330.26 2351.26 38.35 2011-05-11 21:57:39.000 131 33357.19 330.26 2351.20 38.35 2011-05-11 21:57:40.000 131 33357.11 330.27 2351.27 38.35 2011-05-11 21:57:41.000 131 33357.16 330.25 2351.29 38.35 2011-05-11 21:57:42.000 131 33357.02 330.24 2351.24 38.35 2011-05-11 21:57:43.000 131 33357.17 330.25 2351.29 38.35 2011-05-11 21:57:44.000 131 33357.12 330.21 2351.26 38.35 2011-05-11 21:57:45.000 131 33357.12 330.24 2351.30 38.35 2011-05-11 21:57:46.000 131 33357.12 330.25 2351.23 38.35 2011-05-11 21:57:47.000 131 33357.20 330.26 2351.15 38.35 2011-05-11 21:57:48.000 131 33357.10 330.24 2351.30 38.35 2011-05-11 21:57:49.000 131 33357.14 330.24 2351.23 38.35 2011-05-11 21:57:50.000 131 33357.15 330.23 2351.25 38.35 2011-05-11 21:57:51.000 131 33357.12 330.23 2351.23 38.35 2011-05-11 21:57:52.000 131 33357.18 330.21 2351.26 38.35 2011-05-11 21:57:53.000 131 33357.17 330.02 2351.19 38.35 2011-05-11 21:57:54.000 131 33357.16 330.07 2351.26 38.35 2011-05-11 21:57:55.000 131 33357.21 330.20 2351.26 38.35 2011-05-11 21:57:56.000 131 33357.24 330.21 2351.28 38.35 2011-05-11 21:57:57.000 131 33357.29 330.21 2351.21 38.35 2011-05-11 21:57:58.000 131 33357.21 330.23 2351.22 38.35 2011-05-11 21:57:59.000 131 33357.18 330.20 2351.20 38.35 2011-05-11 21:58:00.000 131 33357.13 330.20 2351.34 38.35 2011-05-11 21:58:01.000 131 33357.19 330.23 2351.18 38.35 2011-05-11 21:58:02.000 131 33357.30 330.24 2351.13 38.35 2011-05-11 21:58:03.000 131 33357.20 330.22 2351.13 38.35 2011-05-11 21:58:04.000 131 33357.26 330.20 2351.23 38.35 2011-05-11 21:58:05.000 131 33357.21 330.27 2351.17 38.35 2011-05-11 21:58:06.000 131 33357.25 330.25 2351.26 38.35 2011-05-11 21:58:07.000 131 33357.17 330.18 2351.20 38.35 2011-05-11 21:58:08.000 131 33357.21 330.23 2351.20 38.35 2011-05-11 21:58:09.000 131 33357.21 330.24 2351.20 38.35 2011-05-11 21:58:10.000 131 33357.11 330.22 2351.24 38.35 2011-05-11 21:58:11.000 131 33357.18 330.24 2351.26 38.35 2011-05-11 21:58:12.000 131 33357.26 330.21 2351.26 38.35 2011-05-11 21:58:13.000 131 33357.29 330.22 2351.22 38.35 2011-05-11 21:58:14.000 131 33357.23 330.21 2351.21 38.35 2011-05-11 21:58:15.000 131 33357.25 330.23 2351.13 38.35 2011-05-11 21:58:16.000 131 33357.28 330.25 2351.16 38.35 2011-05-11 21:58:17.000 131 33357.28 330.22 2351.23 38.35 2011-05-11 21:58:18.000 131 33357.17 330.21 2351.18 38.35 2011-05-11 21:58:19.000 131 33357.21 330.22 2351.17 38.35 2011-05-11 21:58:20.000 131 33357.22 330.30 2351.21 38.35 2011-05-11 21:58:21.000 131 33357.18 330.27 2351.17 38.35 2011-05-11 21:58:22.000 131 33357.16 330.22 2351.15 38.35 2011-05-11 21:58:23.000 131 33357.20 330.25 2351.15 38.35 2011-05-11 21:58:24.000 131 33357.21 330.21 2351.15 38.35 2011-05-11 21:58:25.000 131 33357.20 330.21 2351.27 38.35 2011-05-11 21:58:26.000 131 33357.18 330.19 2351.19 38.35 2011-05-11 21:58:27.000 131 33357.19 330.26 2351.15 38.35 2011-05-11 21:58:28.000 131 33357.22 330.21 2351.23 38.35 2011-05-11 21:58:29.000 131 33357.12 330.21 2351.25 38.35 2011-05-11 21:58:30.000 131 33357.20 330.22 2351.22 38.35 2011-05-11 21:58:31.000 131 33357.17 330.17 2351.17 38.35 2011-05-11 21:58:32.000 131 33357.20 330.21 2351.14 38.35 2011-05-11 21:58:33.000 131 33357.17 330.16 2351.17 38.35 2011-05-11 21:58:34.000 131 33357.13 330.13 2351.23 38.35 2011-05-11 21:58:35.000 131 33357.16 330.22 2351.20 38.35 2011-05-11 21:58:36.000 131 33357.10 330.21 2351.22 38.35 2011-05-11 21:58:37.000 131 33357.11 330.17 2351.25 38.35 2011-05-11 21:58:38.000 131 33357.11 330.20 2351.25 38.35 2011-05-11 21:58:39.000 131 33357.16 330.19 2351.26 38.35 2011-05-11 21:58:40.000 131 33357.11 330.20 2351.35 38.35 2011-05-11 21:58:41.000 131 33357.11 330.20 2351.20 38.35 2011-05-11 21:58:42.000 131 33357.11 330.20 2351.21 38.35 2011-05-11 21:58:43.000 131 33357.13 330.13 2351.24 38.35 2011-05-11 21:58:44.000 131 33357.07 330.16 2351.26 38.35 2011-05-11 21:58:45.000 131 33357.18 330.20 2351.21 38.35 2011-05-11 21:58:46.000 131 33357.04 330.16 2351.26 38.35 2011-05-11 21:58:47.000 131 33357.10 330.21 2351.20 38.35 2011-05-11 21:58:48.000 131 33357.12 330.21 2351.31 38.35 2011-05-11 21:58:49.000 131 33357.20 330.16 2351.24 38.35 2011-05-11 21:58:50.000 131 33357.00 330.17 2351.32 38.35 2011-05-11 21:58:51.000 131 33357.08 330.18 2351.24 38.35 2011-05-11 21:58:52.000 131 33357.04 330.17 2351.16 38.35 2011-05-11 21:58:53.000 131 33357.08 330.17 2351.29 38.35 2011-05-11 21:58:54.000 131 33357.14 330.23 2351.25 38.35 2011-05-11 21:58:55.000 131 33357.14 330.19 2351.24 38.35 2011-05-11 21:58:56.000 131 33357.02 330.16 2351.28 38.35 2011-05-11 21:58:57.000 131 33357.06 330.18 2351.23 38.35 2011-05-11 21:58:58.000 131 33357.04 330.14 2351.24 38.35 2011-05-11 21:58:59.000 131 33357.07 330.14 2351.23 38.35 2011-05-11 21:59:00.000 131 33357.14 330.14 2351.19 38.35 2011-05-11 21:59:01.000 131 33357.11 330.12 2351.18 38.35 2011-05-11 21:59:02.000 131 33357.00 330.15 2351.22 38.35 2011-05-11 21:59:03.000 131 33357.14 330.14 2351.18 38.35 2011-05-11 21:59:04.000 131 33357.09 330.14 2351.21 38.35 2011-05-11 21:59:05.000 131 33356.96 330.16 2351.24 38.35 2011-05-11 21:59:06.000 131 33357.08 330.15 2351.22 38.35 2011-05-11 21:59:07.000 131 33357.17 330.16 2351.29 38.35 2011-05-11 21:59:08.000 131 33357.10 330.12 2351.27 38.35 2011-05-11 21:59:09.000 131 33357.07 330.13 2351.23 38.35 2011-05-11 21:59:10.000 131 33357.08 330.16 2351.23 38.35 2011-05-11 21:59:11.000 131 33357.02 330.09 2351.21 38.35 2011-05-11 21:59:12.000 131 33357.09 330.11 2351.24 38.35 2011-05-11 21:59:13.000 131 33357.17 330.13 2351.29 38.35 2011-05-11 21:59:14.000 131 33357.07 330.10 2351.23 38.35 2011-05-11 21:59:15.000 131 33357.02 330.14 2351.24 38.35 2011-05-11 21:59:16.000 131 33357.11 330.12 2351.23 38.35 2011-05-11 21:59:17.000 131 33357.12 330.12 2351.29 38.35 2011-05-11 21:59:18.000 131 33357.11 330.16 2351.23 38.35 2011-05-11 21:59:19.000 131 33357.17 330.12 2351.15 38.35 2011-05-11 21:59:20.000 131 33356.99 330.09 2351.17 38.35 2011-05-11 21:59:21.000 131 33357.17 330.09 2351.20 38.35 2011-05-11 21:59:22.000 131 33357.17 330.12 2351.17 38.35 2011-05-11 21:59:23.000 131 33357.12 330.12 2351.12 38.35 2011-05-11 21:59:24.000 131 33357.23 330.12 2351.20 38.35 2011-05-11 21:59:25.000 131 33357.20 330.17 2351.20 38.35 2011-05-11 21:59:26.000 131 33357.15 330.12 2351.21 38.35 2011-05-11 21:59:27.000 131 33357.17 330.14 2351.26 38.35 2011-05-11 21:59:28.000 131 33357.13 330.11 2351.28 38.35 2011-05-11 21:59:29.000 131 33357.21 330.16 2351.15 38.35 2011-05-11 21:59:30.000 131 33357.11 330.18 2351.18 38.35 2011-05-11 21:59:31.000 131 33357.13 330.11 2351.21 38.35 2011-05-11 21:59:32.000 131 33357.22 330.13 2351.20 38.35 2011-05-11 21:59:33.000 131 33357.33 330.11 2351.13 38.35 2011-05-11 21:59:34.000 131 33357.26 330.10 2351.12 38.35 2011-05-11 21:59:35.000 131 33357.22 330.09 2351.19 38.35 2011-05-11 21:59:36.000 131 33357.26 330.13 2351.10 38.35 2011-05-11 21:59:37.000 131 33357.32 330.11 2351.16 38.35 2011-05-11 21:59:38.000 131 33357.22 330.12 2351.14 38.35 2011-05-11 21:59:39.000 131 33357.34 330.08 2351.17 38.35 2011-05-11 21:59:40.000 131 33357.25 330.06 2351.15 38.35 2011-05-11 21:59:41.000 131 33357.20 330.13 2351.21 38.35 2011-05-11 21:59:42.000 131 33357.20 330.12 2351.10 38.35 2011-05-11 21:59:43.000 131 33357.23 330.14 2351.12 38.35 2011-05-11 21:59:44.000 131 33357.25 330.10 2351.14 38.35 2011-05-11 21:59:45.000 131 33357.23 330.10 2351.15 38.35 2011-05-11 21:59:46.000 131 33357.24 330.09 2351.17 38.35 2011-05-11 21:59:47.000 131 33357.23 330.10 2351.23 38.35 2011-05-11 21:59:48.000 131 33357.23 330.17 2351.11 38.35 2011-05-11 21:59:49.000 131 33357.26 330.17 2351.15 38.35 2011-05-11 21:59:50.000 131 33357.27 330.14 2351.18 38.35 2011-05-11 21:59:51.000 131 33357.35 330.12 2351.12 38.35 2011-05-11 21:59:52.000 131 33357.25 330.13 2351.15 38.35 2011-05-11 21:59:53.000 131 33357.24 330.10 2351.10 38.35 2011-05-11 21:59:54.000 131 33357.26 330.10 2351.08 38.35 2011-05-11 21:59:55.000 131 33357.29 330.13 2351.16 38.35 2011-05-11 21:59:56.000 131 33357.27 330.14 2351.06 38.35 2011-05-11 21:59:57.000 131 33357.31 330.11 2351.11 38.35 2011-05-11 21:59:58.000 131 33357.25 330.10 2351.11 38.35 2011-05-11 21:59:59.000 131 33357.24 330.08 2351.13 38.35 2011-05-11 22:00:00.000 131 33357.25 330.10 2351.09 38.35 2011-05-11 22:00:01.000 131 33357.29 330.11 2351.11 38.35 2011-05-11 22:00:02.000 131 33357.32 330.11 2351.18 38.35 2011-05-11 22:00:03.000 131 33357.23 330.12 2351.21 38.35 2011-05-11 22:00:04.000 131 33357.22 330.12 2351.10 38.35 2011-05-11 22:00:05.000 131 33357.23 330.09 2351.09 38.35 2011-05-11 22:00:06.000 131 33357.21 330.12 2351.14 38.35 2011-05-11 22:00:07.000 131 33357.29 330.13 2351.11 38.35 2011-05-11 22:00:08.000 131 33357.24 330.16 2351.15 38.35 2011-05-11 22:00:09.000 131 33357.21 330.13 2351.07 38.35 2011-05-11 22:00:10.000 131 33357.22 330.10 2351.10 38.35 2011-05-11 22:00:11.000 131 33357.23 330.13 2351.13 38.35 2011-05-11 22:00:12.000 131 33357.27 330.13 2351.10 38.35 2011-05-11 22:00:13.000 131 33357.22 330.14 2351.10 38.35 2011-05-11 22:00:14.000 131 33357.21 330.06 2351.15 38.35 2011-05-11 22:00:15.000 131 33357.21 330.12 2351.13 38.35 2011-05-11 22:00:16.000 131 33357.20 330.13 2351.15 38.35 2011-05-11 22:00:17.000 131 33357.17 330.14 2351.18 38.35 2011-05-11 22:00:18.000 131 33357.17 330.13 2351.13 38.35 2011-05-11 22:00:19.000 131 33357.18 330.11 2351.18 38.35 2011-05-11 22:00:20.000 131 33357.33 330.08 2351.21 38.35 2011-05-11 22:00:21.000 131 33357.09 330.08 2351.16 38.35 2011-05-11 22:00:22.000 131 33357.21 330.07 2351.11 38.35 2011-05-11 22:00:23.000 131 33357.25 330.15 2351.12 38.35 2011-05-11 22:00:24.000 131 33357.18 330.14 2351.21 38.35 2011-05-11 22:00:25.000 131 33357.18 330.10 2351.11 38.35 2011-05-11 22:00:26.000 131 33357.25 330.09 2351.14 38.35 2011-05-11 22:00:27.000 131 33357.23 330.15 2351.15 38.35 2011-05-11 22:00:28.000 131 33357.20 330.20 2351.12 38.35 2011-05-11 22:00:29.000 131 33357.26 330.12 2351.21 38.35 2011-05-11 22:00:30.000 131 33357.26 330.18 2351.14 38.35 2011-05-11 22:00:31.000 131 33357.11 330.15 2351.15 38.35 2011-05-11 22:00:32.000 131 33357.22 330.15 2351.18 38.35 2011-05-11 22:00:33.000 131 33357.23 330.10 2351.18 38.35 2011-05-11 22:00:34.000 131 33357.15 330.11 2351.17 38.35 2011-05-11 22:00:35.000 131 33357.22 330.14 2351.15 38.35 2011-05-11 22:00:36.000 131 33357.30 330.13 2351.12 38.35 2011-05-11 22:00:37.000 131 33357.22 330.13 2351.17 38.35 2011-05-11 22:00:38.000 131 33357.24 330.14 2351.13 38.35 2011-05-11 22:00:39.000 131 33357.31 330.16 2351.11 38.35 2011-05-11 22:00:40.000 131 33357.25 330.18 2351.08 38.35 2011-05-11 22:00:41.000 131 33357.21 330.13 2351.14 38.35 2011-05-11 22:00:42.000 131 33357.33 330.14 2351.18 38.35 2011-05-11 22:00:43.000 131 33357.19 330.14 2351.11 38.35 2011-05-11 22:00:44.000 131 33357.23 330.14 2351.18 38.35 2011-05-11 22:00:45.000 131 33357.38 330.14 2351.18 38.35 2011-05-11 22:00:46.000 131 33357.29 330.11 2351.21 38.35 2011-05-11 22:00:47.000 131 33357.26 330.14 2351.16 38.35 2011-05-11 22:00:48.000 131 33357.26 330.14 2351.24 38.35 2011-05-11 22:00:49.000 131 33357.20 330.10 2351.22 38.35 2011-05-11 22:00:50.000 131 33357.31 330.14 2351.14 38.35 2011-05-11 22:00:51.000 131 33357.32 330.11 2351.14 38.35 2011-05-11 22:00:52.000 131 33357.25 330.09 2351.16 38.35 2011-05-11 22:00:53.000 131 33357.26 330.13 2351.13 38.35 2011-05-11 22:00:54.000 131 33357.29 330.14 2351.12 38.35 2011-05-11 22:00:55.000 131 33357.23 330.11 2351.11 38.35 2011-05-11 22:00:56.000 131 33357.28 330.15 2351.17 38.35 2011-05-11 22:00:57.000 131 33357.22 330.21 2351.23 38.35 2011-05-11 22:00:58.000 131 33357.22 330.19 2351.24 38.35 2011-05-11 22:00:59.000 131 33357.30 330.19 2351.08 38.35 2011-05-11 22:01:00.000 131 33357.20 330.18 2351.10 38.35 2011-05-11 22:01:01.000 131 33357.27 330.12 2351.14 38.35 2011-05-11 22:01:02.000 131 33357.32 330.13 2351.12 38.35 2011-05-11 22:01:03.000 131 33357.27 330.14 2351.15 38.35 2011-05-11 22:01:04.000 131 33357.26 330.09 2351.17 38.35 2011-05-11 22:01:05.000 131 33357.27 330.12 2351.18 38.35 2011-05-11 22:01:06.000 131 33357.20 330.18 2351.15 38.35 2011-05-11 22:01:07.000 131 33357.23 330.11 2351.12 38.35 2011-05-11 22:01:08.000 131 33357.20 330.09 2351.11 38.35 2011-05-11 22:01:09.000 131 33357.30 330.12 2351.20 38.35 2011-05-11 22:01:10.000 131 33357.26 330.13 2351.14 38.35 2011-05-11 22:01:11.000 131 33357.21 330.12 2351.08 38.35 2011-05-11 22:01:12.000 131 33357.26 330.14 2351.14 38.35 2011-05-11 22:01:13.000 131 33357.30 330.12 2351.12 38.35 2011-05-11 22:01:14.000 131 33357.26 330.18 2351.18 38.35 2011-05-11 22:01:15.000 131 33357.29 330.10 2351.11 38.35 2011-05-11 22:01:16.000 131 33357.24 330.10 2351.10 38.35 2011-05-11 22:01:17.000 131 33357.21 330.11 2351.12 38.35 2011-05-11 22:01:18.000 131 33357.21 330.12 2351.12 38.35 2011-05-11 22:01:19.000 131 33357.20 330.14 2351.17 38.35 2011-05-11 22:01:20.000 131 33357.25 330.14 2351.21 38.35 2011-05-11 22:01:21.000 131 33357.30 330.15 2351.15 38.35 2011-05-11 22:01:22.000 131 33357.14 330.15 2351.14 38.35 2011-05-11 22:01:23.000 131 33357.24 330.12 2351.14 38.35 2011-05-11 22:01:24.000 131 33357.30 330.10 2351.20 38.35 2011-05-11 22:01:25.000 131 33357.26 330.09 2351.18 38.35 2011-05-11 22:01:26.000 131 33357.21 330.09 2351.15 38.35 2011-05-11 22:01:27.000 131 33357.21 330.06 2351.16 38.35 2011-05-11 22:01:28.000 131 33357.17 330.10 2351.20 38.35 2011-05-11 22:01:29.000 131 33357.35 330.08 2351.08 38.35 2011-05-11 22:01:30.000 131 33357.18 330.08 2351.17 38.35 2011-05-11 22:01:31.000 131 33357.18 330.09 2351.09 38.35 2011-05-11 22:01:32.000 131 33357.20 330.14 2351.15 38.35 2011-05-11 22:01:33.000 131 33357.35 330.10 2351.15 38.35 2011-05-11 22:01:34.000 131 33357.23 330.06 2351.14 38.35 2011-05-11 22:01:35.000 131 33357.27 330.08 2351.27 38.35 2011-05-11 22:01:36.000 131 33357.28 330.11 2351.17 38.35 2011-05-11 22:01:37.000 131 33357.21 330.12 2351.16 38.35 2011-05-11 22:01:38.000 131 33357.29 330.09 2351.15 38.35 2011-05-11 22:01:39.000 131 33357.27 330.11 2351.09 38.35 2011-05-11 22:01:40.000 131 33357.20 330.06 2351.06 38.35 2011-05-11 22:01:41.000 131 33357.21 330.10 2351.11 38.35 2011-05-11 22:01:42.000 131 33357.26 330.08 2351.17 38.35 2011-05-11 22:01:43.000 131 33357.26 330.11 2351.26 38.35 2011-05-11 22:01:44.000 131 33357.16 330.05 2351.11 38.35 2011-05-11 22:01:45.000 131 33357.29 330.10 2351.13 38.35 2011-05-11 22:01:46.000 131 33357.28 330.08 2351.17 38.35 2011-05-11 22:01:47.000 131 33357.24 330.07 2351.19 38.35 2011-05-11 22:01:48.000 131 33357.26 330.07 2351.09 38.35 2011-05-11 22:01:49.000 131 33357.30 330.09 2351.18 38.35 2011-05-11 22:01:50.000 131 33357.27 330.06 2351.18 38.35 2011-05-11 22:01:51.000 131 33357.34 330.06 2351.20 38.35 2011-05-11 22:01:52.000 131 33357.24 330.08 2351.10 38.35 2011-05-11 22:01:53.000 131 33357.24 330.14 2351.26 38.35 2011-05-11 22:01:54.000 131 33357.23 330.09 2351.17 38.35 2011-05-11 22:01:55.000 131 33357.16 330.06 2351.11 38.35 2011-05-11 22:01:56.000 131 33357.17 330.08 2351.14 38.35 2011-05-11 22:01:57.000 131 33357.20 330.04 2351.13 38.35 2011-05-11 22:01:58.000 131 33357.27 330.09 2351.17 38.35 2011-05-11 22:01:59.000 131 33357.24 330.06 2351.11 38.35 2011-05-11 22:02:00.000 131 33357.28 330.04 2351.10 38.35 2011-05-11 22:02:01.000 131 33357.48 330.12 2351.18 38.35 2011-05-11 22:02:02.000 131 33357.29 330.09 2351.19 38.35 2011-05-11 22:02:03.000 131 33357.18 330.03 2351.12 38.35 2011-05-11 22:02:04.000 131 33357.21 330.03 2351.20 38.35 2011-05-11 22:02:05.000 131 33357.28 330.01 2351.24 38.35 2011-05-11 22:02:06.000 131 33357.26 330.09 2351.10 38.35 2011-05-11 22:02:07.000 131 33357.15 330.03 2351.19 38.35 2011-05-11 22:02:08.000 131 33357.24 330.01 2351.15 38.35 2011-05-11 22:02:09.000 131 33357.31 330.06 2351.16 38.35 2011-05-11 22:02:10.000 131 33357.21 330.00 2351.09 38.35 2011-05-11 22:02:11.000 131 33357.32 330.04 2351.11 38.35 2011-05-11 22:02:12.000 131 33357.35 330.07 2351.16 38.35 2011-05-11 22:02:13.000 131 33357.24 330.06 2351.09 38.35 2011-05-11 22:02:14.000 131 33357.32 330.04 2351.17 38.35 2011-05-11 22:02:15.000 131 33357.26 330.02 2351.14 38.35 2011-05-11 22:02:16.000 131 33357.33 330.00 2351.14 38.35 2011-05-11 22:02:17.000 131 33357.31 330.02 2351.12 38.35 2011-05-11 22:02:18.000 131 33357.29 330.02 2351.11 38.35 2011-05-11 22:02:19.000 131 33357.23 329.96 2351.15 38.35 2011-05-11 22:02:20.000 131 33357.38 330.02 2351.15 38.35 2011-05-11 22:02:21.000 131 33357.24 329.98 2351.10 38.35 2011-05-11 22:02:22.000 131 33357.24 330.00 2351.09 38.35 2011-05-11 22:02:23.000 131 33357.26 330.07 2351.07 38.35 2011-05-11 22:02:24.000 131 33357.29 330.06 2351.15 38.35 2011-05-11 22:02:25.000 131 33357.18 330.03 2351.09 38.35 2011-05-11 22:02:26.000 131 33357.37 330.00 2351.11 38.35 2011-05-11 22:02:27.000 131 33357.28 330.08 2351.12 38.35 2011-05-11 22:02:28.000 131 33357.25 330.08 2351.16 38.35 2011-05-11 22:02:29.000 131 33357.29 330.07 2351.15 38.35 2011-05-11 22:02:30.000 131 33357.29 330.04 2351.14 38.35 2011-05-11 22:02:31.000 131 33357.31 330.04 2351.15 38.35 2011-05-11 22:02:32.000 131 33357.32 330.04 2351.07 38.35 2011-05-11 22:02:33.000 131 33357.18 330.01 2351.18 38.35 2011-05-11 22:02:34.000 131 33357.26 330.03 2351.14 38.35 2011-05-11 22:02:35.000 131 33357.38 330.01 2351.14 38.35 2011-05-11 22:02:36.000 131 33357.24 330.00 2351.11 38.35 2011-05-11 22:02:37.000 131 33357.25 330.05 2351.15 38.35 2011-05-11 22:02:38.000 131 33357.30 330.01 2351.07 38.35 2011-05-11 22:02:39.000 131 33357.21 330.03 2351.15 38.35 2011-05-11 22:02:40.000 131 33357.31 329.98 2351.12 38.35 2011-05-11 22:02:41.000 131 33357.23 330.06 2351.10 38.35 2011-05-11 22:02:42.000 131 33357.31 330.06 2351.11 38.35 2011-05-11 22:02:43.000 131 33357.30 330.03 2351.14 38.35 2011-05-11 22:02:44.000 131 33357.34 330.04 2351.12 38.35 2011-05-11 22:02:45.000 131 33357.36 330.04 2351.10 38.35 2011-05-11 22:02:46.000 131 33357.33 330.04 2351.09 38.35 2011-05-11 22:02:47.000 131 33357.32 330.03 2351.10 38.35 2011-05-11 22:02:48.000 131 33357.32 330.08 2351.16 38.35 2011-05-11 22:02:49.000 131 33357.29 330.02 2351.06 38.35 2011-05-11 22:02:50.000 131 33357.23 330.04 2351.12 38.35 2011-05-11 22:02:51.000 131 33357.25 330.03 2351.11 38.35 2011-05-11 22:02:52.000 131 33357.20 330.01 2351.09 38.35 2011-05-11 22:02:53.000 131 33357.26 330.07 2351.07 38.35 2011-05-11 22:02:54.000 131 33357.27 330.08 2351.14 38.35 2011-05-11 22:02:55.000 131 33357.34 330.05 2351.08 38.35 2011-05-11 22:02:56.000 131 33357.35 329.99 2351.13 38.35 2011-05-11 22:02:57.000 131 33357.31 330.04 2351.08 38.35 2011-05-11 22:02:58.000 131 33357.26 330.04 2351.06 38.35 2011-05-11 22:02:59.000 131 33357.23 329.99 2351.17 38.35 2011-05-11 22:03:00.000 131 33357.32 330.01 2351.05 38.35 2011-05-11 22:03:01.000 131 33357.35 330.04 2351.12 38.35 2011-05-11 22:03:02.000 131 33357.30 330.05 2351.24 38.35 2011-05-11 22:03:03.000 131 33357.26 330.05 2351.15 38.35 2011-05-11 22:03:04.000 131 33357.21 330.03 2351.19 38.35 2011-05-11 22:03:05.000 131 33357.29 330.00 2351.13 38.35 2011-05-11 22:03:06.000 131 33357.33 330.06 2351.09 38.35 2011-05-11 22:03:07.000 131 33357.25 329.99 2351.20 38.35 2011-05-11 22:03:08.000 131 33357.32 329.99 2351.15 38.35 2011-05-11 22:03:09.000 131 33357.32 330.04 2351.15 38.35 2011-05-11 22:03:10.000 131 33357.32 330.03 2351.19 38.35 2011-05-11 22:03:11.000 131 33357.26 330.01 2351.13 38.35 2011-05-11 22:03:12.000 131 33357.32 330.03 2351.15 38.35 2011-05-11 22:03:13.000 131 33357.18 330.04 2351.20 38.35 2011-05-11 22:03:14.000 131 33357.30 330.02 2351.11 38.35 2011-05-11 22:03:15.000 131 33357.26 330.05 2351.12 38.35 2011-05-11 22:03:16.000 131 33357.21 330.02 2351.14 38.35 2011-05-11 22:03:17.000 131 33357.22 330.00 2351.17 38.35 2011-05-11 22:03:18.000 131 33357.23 330.01 2351.07 38.35 2011-05-11 22:03:19.000 131 33357.21 330.00 2351.11 38.35 2011-05-11 22:03:20.000 131 33357.31 329.99 2351.15 38.35 2011-05-11 22:03:21.000 131 33357.18 329.96 2351.21 38.35 2011-05-11 22:03:22.000 131 33357.28 329.96 2351.18 38.35 2011-05-11 22:03:23.000 131 33357.29 329.99 2351.17 38.35 2011-05-11 22:03:24.000 131 33357.34 329.99 2351.21 38.35 2011-05-11 22:03:25.000 131 33357.22 330.05 2351.08 38.35 2011-05-11 22:03:26.000 131 33357.25 329.99 2351.17 38.35 2011-05-11 22:03:27.000 131 33357.32 330.01 2351.12 38.35 2011-05-11 22:03:28.000 131 33357.29 330.01 2351.12 38.35 2011-05-11 22:03:29.000 131 33357.29 329.97 2351.20 38.35 2011-05-11 22:03:30.000 131 33357.16 330.00 2351.09 38.35 2011-05-11 22:03:31.000 131 33357.28 330.04 2351.12 38.35 2011-05-11 22:03:32.000 131 33357.21 330.01 2351.12 38.35 2011-05-11 22:03:33.000 131 33357.29 329.98 2351.14 38.35 2011-05-11 22:03:34.000 131 33357.27 329.94 2351.10 38.35 2011-05-11 22:03:35.000 131 33357.26 329.98 2351.12 38.35 2011-05-11 22:03:36.000 131 33357.25 329.97 2351.15 38.35 2011-05-11 22:03:37.000 131 33357.27 329.96 2351.10 38.35 2011-05-11 22:03:38.000 131 33357.27 329.95 2351.15 38.35 2011-05-11 22:03:39.000 131 33357.29 329.97 2351.03 38.35 2011-05-11 22:03:40.000 131 33357.33 329.93 2351.05 38.35 2011-05-11 22:03:41.000 131 33357.26 329.95 2351.14 38.35 2011-05-11 22:03:42.000 131 33357.24 330.00 2351.21 38.35 2011-05-11 22:03:43.000 131 33357.24 329.97 2351.08 38.35 2011-05-11 22:03:44.000 131 33357.40 329.94 2351.12 38.35 2011-05-11 22:03:45.000 131 33357.29 329.99 2351.15 38.35 2011-05-11 22:03:46.000 131 33357.27 329.98 2351.07 38.35 2011-05-11 22:03:47.000 131 33357.30 329.98 2351.13 38.35 2011-05-11 22:03:48.000 131 33357.32 329.98 2351.10 38.35 2011-05-11 22:03:49.000 131 33357.28 329.96 2351.13 38.35 2011-05-11 22:03:50.000 131 33357.37 329.99 2351.07 38.35 2011-05-11 22:03:51.000 131 33357.29 329.97 2351.14 38.35 2011-05-11 22:03:52.000 131 33357.27 329.98 2351.11 38.35 2011-05-11 22:03:53.000 131 33357.32 329.98 2351.13 38.35 2011-05-11 22:03:54.000 131 33357.29 329.99 2351.17 38.35 2011-05-11 22:03:55.000 131 33357.27 329.94 2351.03 38.35 2011-05-11 22:03:56.000 131 33357.40 329.98 2351.12 38.35 2011-05-11 22:03:57.000 131 33357.21 330.01 2351.21 38.35 2011-05-11 22:03:58.000 131 33357.21 329.98 2351.10 38.35 2011-05-11 22:03:59.000 131 33357.23 330.01 2351.11 38.35 2011-05-11 22:04:00.000 131 33357.32 329.99 2351.20 38.35 2011-05-11 22:04:01.000 131 33357.37 329.97 2351.14 38.35 2011-05-11 22:04:02.000 131 33357.36 329.95 2351.05 38.35 2011-05-11 22:04:03.000 131 33357.27 329.98 2351.07 38.35 2011-05-11 22:04:04.000 131 33357.27 329.99 2351.01 38.35 2011-05-11 22:04:05.000 131 33357.30 329.98 2351.11 38.35 2011-05-11 22:04:06.000 131 33357.30 329.99 2351.09 38.35 2011-05-11 22:04:07.000 131 33357.29 329.96 2351.11 38.35 2011-05-11 22:04:08.000 131 33357.28 329.98 2351.14 38.35 2011-05-11 22:04:09.000 131 33357.27 330.04 2351.02 38.35 2011-05-11 22:04:10.000 131 33357.27 329.98 2351.02 38.35 2011-05-11 22:04:11.000 131 33357.36 329.98 2351.19 38.35 2011-05-11 22:04:12.000 131 33357.34 329.98 2351.13 38.35 2011-05-11 22:04:13.000 131 33357.34 329.96 2351.07 38.35 2011-05-11 22:04:14.000 131 33357.27 330.00 2351.10 38.35 2011-05-11 22:04:15.000 131 33357.32 329.97 2351.17 38.35 2011-05-11 22:04:16.000 131 33357.29 329.96 2351.17 38.35 2011-05-11 22:04:17.000 131 33357.27 329.98 2351.13 38.35 2011-05-11 22:04:18.000 131 33357.30 329.96 2351.09 38.35 2011-05-11 22:04:19.000 131 33357.33 329.95 2351.15 38.35 2011-05-11 22:04:20.000 131 33357.17 329.96 2351.11 38.35 2011-05-11 22:04:21.000 131 33357.37 329.93 2351.15 38.35 2011-05-11 22:04:22.000 131 33357.33 329.96 2351.09 38.35 2011-05-11 22:04:23.000 131 33357.36 330.00 2351.17 38.35 2011-05-11 22:04:24.000 131 33357.26 329.97 2351.09 38.35 2011-05-11 22:04:25.000 131 33357.34 329.96 2351.06 38.35 2011-05-11 22:04:26.000 131 33357.33 329.98 2351.22 38.35 2011-05-11 22:04:27.000 131 33357.23 330.03 2351.09 38.35 2011-05-11 22:04:28.000 131 33357.30 330.00 2351.11 38.35 2011-05-11 22:04:29.000 131 33357.32 329.98 2351.14 38.35 2011-05-11 22:04:30.000 131 33357.29 329.94 2351.15 38.35 2011-05-11 22:04:31.000 131 33357.25 329.96 2351.01 38.35 2011-05-11 22:04:32.000 131 33357.32 330.00 2351.15 38.35 2011-05-11 22:04:33.000 131 33357.31 329.94 2351.10 38.35 2011-05-11 22:04:34.000 131 33357.29 329.95 2351.04 38.35 2011-05-11 22:04:35.000 131 33357.28 329.95 2351.09 38.35 2011-05-11 22:04:36.000 131 33357.30 329.97 2351.22 38.35 2011-05-11 22:04:37.000 131 33357.27 329.96 2351.21 38.35 2011-05-11 22:04:38.000 131 33357.33 329.99 2351.11 38.35 2011-05-11 22:04:39.000 131 33357.29 329.93 2351.13 38.35 2011-05-11 22:04:40.000 131 33357.33 329.92 2351.13 38.35 2011-05-11 22:04:41.000 131 33357.35 329.90 2351.10 38.35 2011-05-11 22:04:42.000 131 33357.30 329.93 2351.14 38.35 2011-05-11 22:04:43.000 131 33357.27 329.92 2351.17 38.35 2011-05-11 22:04:44.000 131 33357.35 330.01 2351.14 38.35 2011-05-11 22:04:45.000 131 33357.40 329.96 2351.14 38.35 2011-05-11 22:04:46.000 131 33357.31 329.96 2351.11 38.35 2011-05-11 22:04:47.000 131 33357.29 329.97 2351.09 38.35 2011-05-11 22:04:48.000 131 33357.24 329.96 2351.03 38.35 2011-05-11 22:04:49.000 131 33357.35 329.95 2351.04 38.35 2011-05-11 22:04:50.000 131 33357.26 329.93 2351.17 38.35 2011-05-11 22:04:51.000 131 33357.35 329.97 2351.03 38.35 2011-05-11 22:04:52.000 131 33357.28 329.93 2351.05 38.35 2011-05-11 22:04:53.000 131 33357.32 329.97 2351.08 38.35 2011-05-11 22:04:54.000 131 33357.35 330.04 2351.10 38.35 2011-05-11 22:04:55.000 131 33357.33 329.93 2351.14 38.35 2011-05-11 22:04:56.000 131 33357.23 329.95 2351.03 38.35 2011-05-11 22:04:57.000 131 33357.32 329.98 2351.14 38.35 2011-05-11 22:04:58.000 131 33357.32 330.00 2351.07 38.35 2011-05-11 22:04:59.000 131 33357.40 329.97 2351.21 38.35 2011-05-11 22:05:00.000 131 33357.33 329.99 2351.09 38.35 2011-05-11 22:05:01.000 131 33357.32 330.00 2351.20 38.35 2011-05-11 22:05:02.000 131 33357.42 329.99 2351.15 38.35 2011-05-11 22:05:03.000 131 33357.37 329.99 2351.11 38.35 2011-05-11 22:05:04.000 131 33357.36 329.94 2351.14 38.35 2011-05-11 22:05:05.000 131 33357.39 329.94 2351.08 38.35 2011-05-11 22:05:06.000 131 33357.37 329.98 2351.15 38.35 2011-05-11 22:05:07.000 131 33357.33 329.98 2351.06 38.35 2011-05-11 22:05:08.000 131 33357.29 329.97 2351.07 38.35 2011-05-11 22:05:09.000 131 33357.39 329.98 2351.08 38.35 2011-05-11 22:05:10.000 131 33357.31 329.97 2351.07 38.35 2011-05-11 22:05:11.000 131 33357.42 330.00 2351.15 38.35 2011-05-11 22:05:12.000 131 33357.33 330.00 2351.20 38.35 2011-05-11 22:05:13.000 131 33357.34 330.03 2351.13 38.35 2011-05-11 22:05:14.000 131 33357.35 329.95 2351.08 38.35 2011-05-11 22:05:15.000 131 33357.31 329.98 2351.09 38.35 2011-05-11 22:05:16.000 131 33357.30 329.95 2351.07 38.35 2011-05-11 22:05:17.000 131 33357.30 329.98 2351.14 38.35 2011-05-11 22:05:18.000 131 33357.36 329.96 2351.09 38.35 2011-05-11 22:05:19.000 131 33357.23 329.99 2351.11 38.35 2011-05-11 22:05:20.000 131 33357.36 329.99 2351.20 38.35 2011-05-11 22:05:21.000 131 33357.29 330.02 2351.18 38.35 2011-05-11 22:05:22.000 131 33357.27 330.00 2351.21 38.35 2011-05-11 22:05:23.000 131 33357.33 330.06 2351.09 38.35 2011-05-11 22:05:24.000 131 33357.34 330.03 2351.11 38.35 2011-05-11 22:05:25.000 131 33357.43 329.99 2351.22 38.35 2011-05-11 22:05:26.000 131 33357.28 329.98 2351.14 38.35 2011-05-11 22:05:27.000 131 33357.36 330.01 2351.08 38.35 2011-05-11 22:05:28.000 131 33357.25 330.02 2351.08 38.35 2011-05-11 22:05:29.000 131 33357.26 330.02 2351.12 38.35 2011-05-11 22:05:30.000 131 33357.32 330.02 2351.16 38.35 2011-05-11 22:05:31.000 131 33357.39 330.00 2351.20 38.35 2011-05-11 22:05:32.000 131 33357.37 330.02 2351.18 38.35 2011-05-11 22:05:33.000 131 33357.30 330.04 2351.18 38.35 2011-05-11 22:05:34.000 131 33357.27 330.03 2351.14 38.35 2011-05-11 22:05:35.000 131 33357.32 330.01 2351.11 38.35 2011-05-11 22:05:36.000 131 33357.27 330.02 2351.16 38.35 2011-05-11 22:05:37.000 131 33357.21 330.03 2351.11 38.35 2011-05-11 22:05:38.000 131 33357.23 330.00 2351.09 38.35 2011-05-11 22:05:39.000 131 33357.42 330.00 2351.10 38.35 2011-05-11 22:05:40.000 131 33357.27 330.00 2351.06 38.35 2011-05-11 22:05:41.000 131 33357.32 330.00 2351.15 38.35 2011-05-11 22:05:42.000 131 33357.32 330.01 2351.08 38.35 2011-05-11 22:05:43.000 131 33357.27 330.00 2351.09 38.35 2011-05-11 22:05:44.000 131 33357.34 330.03 2351.07 38.35 2011-05-11 22:05:45.000 131 33357.24 330.00 2351.20 38.35 2011-05-11 22:05:46.000 131 33357.29 330.00 2351.20 38.35 2011-05-11 22:05:47.000 131 33357.33 330.01 2351.21 38.35 2011-05-11 22:05:48.000 131 33357.40 330.03 2351.16 38.35 2011-05-11 22:05:49.000 131 33357.29 330.01 2351.06 38.35 2011-05-11 22:05:50.000 131 33357.33 330.02 2351.11 38.35 2011-05-11 22:05:51.000 131 33357.34 330.00 2351.07 38.35 2011-05-11 22:05:52.000 131 33357.38 330.03 2351.10 38.35 2011-05-11 22:05:53.000 131 33357.36 329.98 2351.11 38.35 2011-05-11 22:05:54.000 131 33357.35 329.99 2351.08 38.35 2011-05-11 22:05:55.000 131 33357.30 330.00 2351.17 38.35 2011-05-11 22:05:56.000 131 33357.29 330.02 2351.10 38.35 2011-05-11 22:05:57.000 131 33357.21 330.00 2351.20 38.35 2011-05-11 22:05:58.000 131 33357.23 329.98 2351.17 38.35 2011-05-11 22:05:59.000 131 33357.29 330.03 2351.05 38.35 2011-05-11 22:06:00.000 131 33357.27 330.04 2351.08 38.35 2011-05-11 22:06:01.000 131 33357.33 330.04 2351.12 38.35 2011-05-11 22:06:02.000 131 33357.39 330.00 2351.16 38.35 2011-05-11 22:06:03.000 131 33357.31 330.02 2351.11 38.35 2011-05-11 22:06:04.000 131 33357.27 330.04 2351.11 38.35 2011-05-11 22:06:05.000 131 33357.36 330.01 2351.11 38.35 2011-05-11 22:06:06.000 131 33357.30 330.02 2351.16 38.35 2011-05-11 22:06:07.000 131 33357.27 329.97 2351.09 38.35 2011-05-11 22:06:08.000 131 33357.31 330.00 2351.11 38.35 2011-05-11 22:06:09.000 131 33357.28 330.00 2351.17 38.35 2011-05-11 22:06:10.000 131 33357.34 329.98 2351.17 38.35 2011-05-11 22:06:11.000 131 33357.27 329.99 2351.17 38.35 2011-05-11 22:06:12.000 131 33357.30 329.96 2351.18 38.35 2011-05-11 22:06:13.000 131 33357.24 329.95 2351.11 38.35 2011-05-11 22:06:14.000 131 33357.32 329.95 2351.18 38.35 2011-05-11 22:06:15.000 131 33357.34 329.99 2351.24 38.35 2011-05-11 22:06:16.000 131 33357.32 330.00 2351.20 38.35 2011-05-11 22:06:17.000 131 33357.32 330.00 2351.05 38.35 2011-05-11 22:06:18.000 131 33357.30 329.98 2351.17 38.35 2011-05-11 22:06:19.000 131 33357.42 330.00 2351.08 38.35 2011-05-11 22:06:20.000 131 33357.39 330.00 2351.20 38.35 2011-05-11 22:06:21.000 131 33357.27 330.00 2351.12 38.35 2011-05-11 22:06:22.000 131 33357.30 330.00 2351.04 38.35 2011-05-11 22:06:23.000 131 33357.32 329.97 2351.16 38.35 2011-05-11 22:06:24.000 131 33357.32 329.97 2351.13 38.35 2011-05-11 22:06:25.000 131 33357.30 329.98 2351.05 38.35 2011-05-11 22:06:26.000 131 33357.24 330.02 2351.11 38.35 2011-05-11 22:06:27.000 131 33357.39 329.94 2351.24 38.35 2011-05-11 22:06:28.000 131 33357.40 329.95 2351.21 38.35 2011-05-11 22:06:29.000 131 33357.39 329.94 2351.10 38.35 2011-05-11 22:06:30.000 131 33357.35 329.95 2351.18 38.35 2011-05-11 22:06:31.000 131 33357.32 329.98 2351.18 38.35 2011-05-11 22:06:32.000 131 33357.45 329.98 2351.11 38.35 2011-05-11 22:06:33.000 131 33357.23 329.96 2351.11 38.35 2011-05-11 22:06:34.000 131 33357.30 329.94 2351.15 38.35 2011-05-11 22:06:35.000 131 33357.33 329.99 2351.14 38.35 2011-05-11 22:06:36.000 131 33357.33 329.95 2351.09 38.35 2011-05-11 22:06:37.000 131 33357.36 330.00 2351.06 38.35 2011-05-11 22:06:38.000 131 33357.26 329.98 2351.12 38.35 2011-05-11 22:06:39.000 131 33357.30 330.00 2351.12 38.35 2011-05-11 22:06:40.000 131 33357.27 330.02 2351.17 38.35 2011-05-11 22:06:41.000 131 33357.33 330.01 2351.13 38.35 2011-05-11 22:06:42.000 131 33357.36 329.99 2351.09 38.35 2011-05-11 22:06:43.000 131 33357.31 329.98 2351.18 38.35 2011-05-11 22:06:44.000 131 33357.32 329.97 2351.14 38.35 2011-05-11 22:06:45.000 131 33357.18 329.98 2351.15 38.35 2011-05-11 22:06:46.000 131 33357.21 329.99 2351.11 38.35 2011-05-11 22:06:47.000 131 33357.35 329.93 2351.12 38.35 2011-05-11 22:06:48.000 131 33357.36 330.01 2351.06 38.35 2011-05-11 22:06:49.000 131 33357.40 330.00 2351.13 38.35 2011-05-11 22:06:50.000 131 33357.31 329.98 2351.06 38.35 2011-05-11 22:06:51.000 131 33357.34 329.95 2351.14 38.35 2011-05-11 22:06:52.000 131 33357.31 329.96 2351.07 38.35 2011-05-11 22:06:53.000 131 33357.35 329.98 2351.16 38.35 2011-05-11 22:06:54.000 131 33357.34 330.00 2351.12 38.35 2011-05-11 22:06:55.000 131 33357.26 330.05 2351.17 38.35 2011-05-11 22:06:56.000 131 33357.30 329.98 2351.12 38.35 2011-05-11 22:06:57.000 131 33357.32 329.99 2351.08 38.35 2011-05-11 22:06:58.000 131 33357.29 330.00 2351.09 38.35 2011-05-11 22:06:59.000 131 33357.33 329.99 2351.09 38.35 2011-05-11 22:07:00.000 131 33357.32 329.99 2351.11 38.35 2011-05-11 22:07:01.000 131 33357.41 329.99 2351.12 38.35 2011-05-11 22:07:02.000 131 33357.27 329.98 2351.06 38.35 2011-05-11 22:07:03.000 131 33357.39 329.99 2351.15 38.35 2011-05-11 22:07:04.000 131 33357.25 330.02 2351.18 38.35 2011-05-11 22:07:05.000 131 33357.29 329.94 2351.18 38.35 2011-05-11 22:07:06.000 131 33357.27 329.98 2351.11 38.35 2011-05-11 22:07:07.000 131 33357.26 329.99 2351.11 38.35 2011-05-11 22:07:08.000 131 33357.33 330.03 2351.15 38.35 2011-05-11 22:07:09.000 131 33357.27 330.00 2351.07 38.36 2011-05-11 22:07:10.000 131 33357.24 330.03 2351.03 38.35 2011-05-11 22:07:11.000 131 33357.27 329.97 2351.15 38.35 2011-05-11 22:07:12.000 131 33357.29 330.03 2351.09 38.36 2011-05-11 22:07:13.000 131 33357.26 330.00 2351.09 38.35 2011-05-11 22:07:14.000 131 33357.37 330.02 2351.04 38.35 2011-05-11 22:07:15.000 131 33357.27 329.98 2351.16 38.35 2011-05-11 22:07:16.000 131 33357.34 329.96 2351.20 38.35 2011-05-11 22:07:17.000 131 33357.35 330.00 2351.07 38.36 2011-05-11 22:07:18.000 131 33357.23 330.01 2351.19 38.36 2011-05-11 22:07:19.000 131 33357.40 330.01 2351.15 38.35 2011-05-11 22:07:20.000 131 33357.31 330.00 2351.14 38.36 2011-05-11 22:07:21.000 131 33357.35 330.05 2351.17 38.35 2011-05-11 22:07:22.000 131 33357.28 330.04 2351.15 38.35 2011-05-11 22:07:23.000 131 33357.27 329.99 2351.14 38.35 2011-05-11 22:07:24.000 131 33357.23 330.02 2351.20 38.35 2011-05-11 22:07:25.000 131 33357.32 330.01 2351.15 38.35 2011-05-11 22:07:26.000 131 33357.24 329.98 2351.17 38.36 2011-05-11 22:07:27.000 131 33357.23 330.03 2351.17 38.35 2011-05-11 22:07:28.000 131 33357.23 330.06 2351.09 38.35 2011-05-11 22:07:29.000 131 33357.14 330.04 2351.18 38.35 2011-05-11 22:07:30.000 131 33357.30 330.06 2351.12 38.35 2011-05-11 22:07:31.000 131 33357.33 330.05 2351.11 38.35 2011-05-11 22:07:32.000 131 33357.18 330.05 2351.10 38.36 2011-05-11 22:07:33.000 131 33357.29 330.06 2351.09 38.35 2011-05-11 22:07:34.000 131 33357.22 330.04 2351.12 38.35 2011-05-11 22:07:35.000 131 33357.30 330.04 2351.12 38.35 2011-05-11 22:07:36.000 131 33357.30 330.06 2351.12 38.36 2011-05-11 22:07:37.000 131 33357.32 330.03 2351.11 38.36 2011-05-11 22:07:38.000 131 33357.30 330.04 2351.09 38.36 2011-05-11 22:07:39.000 131 33357.20 330.06 2351.10 38.35 2011-05-11 22:07:40.000 131 33357.22 330.03 2351.07 38.35 2011-05-11 22:07:41.000 131 33357.21 330.01 2351.06 38.36 2011-05-11 22:07:42.000 131 33357.25 330.02 2351.14 38.35 2011-05-11 22:07:43.000 131 33357.24 329.99 2351.12 38.36 2011-05-11 22:07:44.000 131 33357.22 330.05 2351.11 38.36 2011-05-11 22:07:45.000 131 33357.25 330.06 2351.13 38.36 2011-05-11 22:07:46.000 131 33357.20 330.03 2351.12 38.36 2011-05-11 22:07:47.000 131 33357.24 330.06 2351.17 38.36 2011-05-11 22:07:48.000 131 33357.30 330.02 2351.18 38.36 2011-05-11 22:07:49.000 131 33357.26 330.07 2351.05 38.36 2011-05-11 22:07:50.000 131 33357.26 330.04 2351.15 38.36 2011-05-11 22:07:51.000 131 33357.33 330.01 2351.12 38.36 2011-05-11 22:07:52.000 131 33357.26 330.00 2351.12 38.36 2011-05-11 22:07:53.000 131 33357.27 330.04 2351.12 38.36 2011-05-11 22:07:54.000 131 33357.31 330.03 2351.19 38.36 2011-05-11 22:07:55.000 131 33357.35 330.07 2351.21 38.36 2011-05-11 22:07:56.000 131 33357.25 330.06 2351.15 38.36 2011-05-11 22:07:57.000 131 33357.26 330.00 2351.11 38.36 2011-05-11 22:07:58.000 131 33357.23 330.00 2351.17 38.36 2011-05-11 22:07:59.000 131 33357.30 330.06 2351.12 38.36 2011-05-11 22:08:00.000 131 33357.30 330.07 2351.23 38.36 2011-05-11 22:08:01.000 131 33357.32 330.06 2351.08 38.36 2011-05-11 22:08:02.000 131 33357.28 330.06 2351.14 38.36 2011-05-11 22:08:03.000 131 33357.28 330.02 2351.20 38.36 2011-05-11 22:08:04.000 131 33357.20 330.02 2351.20 38.36 2011-05-11 22:08:05.000 131 33357.17 330.00 2351.18 38.36 2011-05-11 22:08:06.000 131 33357.29 330.02 2351.15 38.36 2011-05-11 22:08:07.000 131 33357.19 330.01 2351.13 38.36 2011-05-11 22:08:08.000 131 33357.25 330.05 2351.11 38.36 2011-05-11 22:08:09.000 131 33357.24 330.04 2351.15 38.36 2011-05-11 22:08:10.000 131 33357.20 330.06 2351.12 38.36 2011-05-11 22:08:11.000 131 33357.20 330.03 2351.19 38.36 2011-05-11 22:08:12.000 131 33357.26 330.06 2351.16 38.36 2011-05-11 22:08:13.000 131 33357.26 330.04 2351.17 38.36 2011-05-11 22:08:14.000 131 33357.29 330.04 2351.12 38.36 2011-05-11 22:08:15.000 131 33357.38 330.03 2351.12 38.36 2011-05-11 22:08:16.000 131 33357.24 330.03 2351.18 38.36 2011-05-11 22:08:17.000 131 33357.37 330.05 2351.15 38.36 2011-05-11 22:08:18.000 131 33357.25 330.05 2351.12 38.36 2011-05-11 22:08:19.000 131 33357.24 330.04 2351.16 38.36 2011-05-11 22:08:20.000 131 33357.18 330.08 2351.07 38.36 2011-05-11 22:08:21.000 131 33357.34 330.04 2351.05 38.36 2011-05-11 22:08:22.000 131 33357.31 330.01 2351.08 38.36 2011-05-11 22:08:23.000 131 33357.35 330.05 2351.17 38.36 2011-05-11 22:08:24.000 131 33357.30 330.06 2351.11 38.36 2011-05-11 22:08:25.000 131 33357.37 330.06 2351.12 38.36 2011-05-11 22:08:26.000 131 33357.24 330.10 2351.17 38.36 2011-05-11 22:08:27.000 131 33357.22 330.11 2351.11 38.36 2011-05-11 22:08:28.000 131 33357.26 330.09 2351.07 38.36 2011-05-11 22:08:29.000 131 33357.32 330.00 2351.17 38.36 2011-05-11 22:08:30.000 131 33357.32 330.04 2351.17 38.36 2011-05-11 22:08:31.000 131 33357.33 329.99 2351.15 38.36 2011-05-11 22:08:32.000 131 33357.35 330.00 2351.14 38.36 2011-05-11 22:08:33.000 131 33357.36 330.03 2351.17 38.36 2011-05-11 22:08:34.000 131 33357.24 330.04 2351.25 38.36 2011-05-11 22:08:35.000 131 33357.31 330.06 2351.15 38.36 2011-05-11 22:08:36.000 131 33357.26 330.05 2351.14 38.36 2011-05-11 22:08:37.000 131 33357.32 330.07 2351.07 38.36 2011-05-11 22:08:38.000 131 33357.28 330.09 2351.12 38.36 2011-05-11 22:08:39.000 131 33357.25 330.08 2351.18 38.36 2011-05-11 22:08:40.000 131 33357.24 330.06 2351.18 38.36 2011-05-11 22:08:41.000 131 33357.23 330.01 2351.13 38.36 2011-05-11 22:08:42.000 131 33357.23 330.10 2351.15 38.36 2011-05-11 22:08:43.000 131 33357.21 330.07 2351.09 38.36 2011-05-11 22:08:44.000 131 33357.18 330.07 2351.08 38.36 2011-05-11 22:08:45.000 131 33357.18 330.02 2351.09 38.36 2011-05-11 22:08:46.000 131 33357.23 330.00 2351.13 38.36 2011-05-11 22:08:47.000 131 33357.22 330.08 2351.11 38.36 2011-05-11 22:08:48.000 131 33357.24 330.07 2351.21 38.36 2011-05-11 22:08:49.000 131 33357.23 329.99 2351.03 38.36 2011-05-11 22:08:50.000 131 33357.23 330.06 2351.26 38.36 2011-05-11 22:08:51.000 131 33357.38 330.09 2351.17 38.36 2011-05-11 22:08:52.000 131 33357.26 330.06 2351.17 38.36 2011-05-11 22:08:53.000 131 33357.33 330.07 2351.14 38.36 2011-05-11 22:08:54.000 131 33357.31 330.06 2351.17 38.36 2011-05-11 22:08:55.000 131 33357.18 330.03 2351.09 38.36 2011-05-11 22:08:56.000 131 33357.29 330.03 2351.20 38.36 2011-05-11 22:08:57.000 131 33357.22 330.02 2351.18 38.36 2011-05-11 22:08:58.000 131 33357.26 330.05 2351.20 38.36 2011-05-11 22:08:59.000 131 33357.39 330.02 2351.20 38.36 2011-05-11 22:09:00.000 131 33357.27 330.09 2351.06 38.36 2011-05-11 22:09:01.000 131 33357.26 330.05 2351.12 38.36 2011-05-11 22:09:02.000 131 33357.23 330.05 2351.17 38.36 2011-05-11 22:09:03.000 131 33357.18 330.12 2351.11 38.36 2011-05-11 22:09:04.000 131 33357.25 330.09 2351.15 38.36 2011-05-11 22:09:05.000 131 33357.31 330.10 2351.16 38.36 2011-05-11 22:09:06.000 131 33357.30 330.10 2351.14 38.36 2011-05-11 22:09:07.000 131 33357.30 330.05 2351.20 38.36 2011-05-11 22:09:08.000 131 33357.21 330.13 2351.17 38.36 2011-05-11 22:09:09.000 131 33357.30 330.10 2351.11 38.36 2011-05-11 22:09:10.000 131 33357.27 330.06 2351.14 38.36 2011-05-11 22:09:11.000 131 33357.24 330.11 2351.15 38.36 2011-05-11 22:09:12.000 131 33357.27 330.13 2351.14 38.36 2011-05-11 22:09:13.000 131 33357.29 330.08 2351.16 38.36 2011-05-11 22:09:14.000 131 33357.26 330.09 2351.11 38.36 2011-05-11 22:09:15.000 131 33357.27 330.12 2351.17 38.36 2011-05-11 22:09:16.000 131 33357.24 330.06 2351.20 38.36 2011-05-11 22:09:17.000 131 33357.28 330.12 2351.19 38.36 2011-05-11 22:09:18.000 131 33357.20 330.07 2351.14 38.36 2011-05-11 22:09:19.000 131 33357.21 330.06 2351.13 38.36 2011-05-11 22:09:20.000 131 33357.35 330.09 2351.12 38.36 2011-05-11 22:09:21.000 131 33357.25 330.12 2351.15 38.36 2011-05-11 22:09:22.000 131 33357.26 330.11 2351.11 38.36 2011-05-11 22:09:23.000 131 33357.36 330.08 2351.18 38.36 2011-05-11 22:09:24.000 131 33357.39 330.15 2351.10 38.36 2011-05-11 22:09:25.000 131 33357.23 330.12 2351.05 38.36 2011-05-11 22:09:26.000 131 33357.31 330.09 2351.12 38.36 2011-05-11 22:09:27.000 131 33357.28 330.09 2351.12 38.36 2011-05-11 22:09:28.000 131 33357.18 330.07 2351.07 38.36 2011-05-11 22:09:29.000 131 33357.22 330.16 2351.11 38.36 2011-05-11 22:09:30.000 131 33357.35 330.16 2351.17 38.36 2011-05-11 22:09:31.000 131 33357.24 330.17 2351.11 38.36 2011-05-11 22:09:32.000 131 33357.39 330.09 2351.11 38.36 2011-05-11 22:09:33.000 131 33357.33 330.08 2351.21 38.36 2011-05-11 22:09:34.000 131 33357.28 330.14 2351.27 38.36 2011-05-11 22:09:35.000 131 33357.29 330.15 2351.08 38.36 2011-05-11 22:09:36.000 131 33357.29 330.14 2351.21 38.36 2011-05-11 22:09:37.000 131 33357.23 330.16 2351.18 38.36 2011-05-11 22:09:38.000 131 33357.25 330.12 2351.18 38.36 2011-05-11 22:09:39.000 131 33357.39 330.14 2351.13 38.36 2011-05-11 22:09:40.000 131 33357.28 330.13 2351.12 38.36 2011-05-11 22:09:41.000 131 33357.27 330.13 2351.20 38.36 2011-05-11 22:09:42.000 131 33357.23 330.12 2351.15 38.36 2011-05-11 22:09:43.000 131 33357.29 330.14 2351.16 38.36 2011-05-11 22:09:44.000 131 33357.33 330.16 2351.20 38.36 2011-05-11 22:09:45.000 131 33357.30 330.10 2351.20 38.36 2011-05-11 22:09:46.000 131 33357.26 330.11 2351.20 38.36 2011-05-11 22:09:47.000 131 33357.21 330.17 2351.21 38.36 2011-05-11 22:09:48.000 131 33357.34 330.14 2351.07 38.36 2011-05-11 22:09:49.000 131 33357.27 330.14 2351.15 38.36 2011-05-11 22:09:50.000 131 33357.30 330.20 2351.22 38.36 2011-05-11 22:09:51.000 131 33357.35 330.17 2351.10 38.36 2011-05-11 22:09:52.000 131 33357.35 330.19 2351.11 38.36 2011-05-11 22:09:53.000 131 33357.29 330.19 2351.17 38.36 2011-05-11 22:09:54.000 131 33357.33 330.13 2351.15 38.36 2011-05-11 22:09:55.000 131 33357.30 330.15 2351.19 38.36 2011-05-11 22:09:56.000 131 33357.46 330.14 2351.20 38.36 2011-05-11 22:09:57.000 131 33357.21 330.15 2351.09 38.36 2011-05-11 22:09:58.000 131 33357.32 330.14 2351.07 38.36 2011-05-11 22:09:59.000 131 33357.35 330.18 2351.17 38.36 2011-05-11 22:10:00.000 131 33357.26 330.14 2351.27 38.36 2011-05-11 22:10:01.000 131 33357.27 330.12 2351.17 38.36 2011-05-11 22:10:02.000 131 33357.23 330.13 2351.13 38.36 2011-05-11 22:10:03.000 131 33357.32 330.16 2351.17 38.36 2011-05-11 22:10:04.000 131 33357.27 330.18 2351.19 38.36 2011-05-11 22:10:05.000 131 33357.38 330.13 2351.21 38.36 2011-05-11 22:10:06.000 131 33357.30 330.15 2351.23 38.36 2011-05-11 22:10:07.000 131 33357.22 330.15 2351.08 38.36 2011-05-11 22:10:08.000 131 33357.32 330.17 2351.25 38.36 2011-05-11 22:10:09.000 131 33357.30 330.14 2351.06 38.36 2011-05-11 22:10:10.000 131 33357.25 330.13 2351.16 38.36 2011-05-11 22:10:11.000 131 33357.29 330.15 2351.10 38.36 2011-05-11 22:10:12.000 131 33357.32 330.16 2351.12 38.36 2011-05-11 22:10:13.000 131 33357.23 330.16 2351.15 38.36 2011-05-11 22:10:14.000 131 33357.39 330.20 2351.19 38.36 2011-05-11 22:10:15.000 131 33357.40 330.14 2351.16 38.36 2011-05-11 22:10:16.000 131 33357.37 330.16 2351.08 38.36 2011-05-11 22:10:17.000 131 33357.37 330.19 2351.10 38.36 2011-05-11 22:10:18.000 131 33357.30 330.20 2351.11 38.36 2011-05-11 22:10:19.000 131 33357.29 330.12 2351.19 38.36 2011-05-11 22:10:20.000 131 33357.45 330.20 2351.20 38.36 2011-05-11 22:10:21.000 131 33357.35 330.13 2351.15 38.36 2011-05-11 22:10:22.000 131 33357.30 330.13 2351.18 38.36 2011-05-11 22:10:23.000 131 33357.37 330.12 2351.15 38.36 2011-05-11 22:10:24.000 131 33357.33 330.14 2351.23 38.36 2011-05-11 22:10:25.000 131 33357.42 330.12 2351.16 38.36 2011-05-11 22:10:26.000 131 33357.48 330.13 2351.14 38.36 2011-05-11 22:10:27.000 131 33357.38 330.15 2351.14 38.36 2011-05-11 22:10:28.000 131 33357.45 330.11 2351.13 38.36 2011-05-11 22:10:29.000 131 33357.47 330.11 2351.15 38.36 2011-05-11 22:10:30.000 131 33357.46 330.13 2351.22 38.36 2011-05-11 22:10:31.000 131 33357.40 330.17 2351.11 38.36 2011-05-11 22:10:32.000 131 33357.51 330.12 2351.19 38.36 2011-05-11 22:10:33.000 131 33357.40 330.13 2351.11 38.36 2011-05-11 22:10:34.000 131 33357.36 330.16 2351.09 38.36 2011-05-11 22:10:35.000 131 33357.42 330.22 2351.08 38.36 2011-05-11 22:10:36.000 131 33357.43 330.19 2351.12 38.36 2011-05-11 22:10:37.000 131 33357.35 330.18 2351.20 38.36 2011-05-11 22:10:38.000 131 33357.54 330.16 2351.18 38.36 2011-05-11 22:10:39.000 131 33357.37 330.15 2351.09 38.36 2011-05-11 22:10:40.000 131 33357.38 330.14 2351.14 38.36 2011-05-11 22:10:41.000 131 33357.46 330.10 2351.11 38.36 2011-05-11 22:10:42.000 131 33357.49 330.17 2351.10 38.36 2011-05-11 22:10:43.000 131 33357.40 330.17 2351.12 38.36 2011-05-11 22:10:44.000 131 33357.42 330.16 2351.19 38.36 2011-05-11 22:10:45.000 131 33357.35 330.14 2351.08 38.36 2011-05-11 22:10:46.000 131 33357.45 330.11 2351.12 38.36 2011-05-11 22:10:47.000 131 33357.55 330.10 2351.07 38.36 2011-05-11 22:10:48.000 131 33357.49 330.17 2351.23 38.36 2011-05-11 22:10:49.000 131 33357.48 330.11 2351.21 38.36 2011-05-11 22:10:50.000 131 33357.42 330.17 2351.15 38.36 2011-05-11 22:10:51.000 131 33357.45 330.15 2351.27 38.36 2011-05-11 22:10:52.000 131 33357.43 330.14 2351.27 38.36 2011-05-11 22:10:53.000 131 33357.51 330.12 2351.13 38.36 2011-05-11 22:10:54.000 131 33357.49 330.15 2351.12 38.36 2011-05-11 22:10:55.000 131 33357.49 330.14 2351.15 38.36 2011-05-11 22:10:56.000 131 33357.53 330.12 2351.15 38.36 2011-05-11 22:10:57.000 131 33357.51 330.12 2351.12 38.36 2011-05-11 22:10:58.000 131 33357.47 330.15 2351.10 38.36 2011-05-11 22:10:59.000 131 33357.52 330.14 2351.18 38.36 2011-05-11 22:11:00.000 131 33357.46 330.16 2351.11 38.36 2011-05-11 22:11:01.000 131 33357.50 330.14 2351.04 38.36 2011-05-11 22:11:02.000 131 33357.57 330.13 2351.06 38.36 2011-05-11 22:11:03.000 131 33357.59 330.19 2351.08 38.36 2011-05-11 22:11:04.000 131 33357.57 330.19 2351.08 38.36 2011-05-11 22:11:05.000 131 33357.55 330.16 2351.10 38.36 2011-05-11 22:11:06.000 131 33357.56 330.14 2351.18 38.36 2011-05-11 22:11:07.000 131 33357.55 330.13 2351.09 38.36 2011-05-11 22:11:08.000 131 33357.62 330.15 2351.10 38.36 2011-05-11 22:11:09.000 131 33357.57 330.18 2351.18 38.36 2011-05-11 22:11:10.000 131 33357.52 330.14 2351.15 38.36 2011-05-11 22:11:11.000 131 33357.61 330.12 2351.19 38.36 2011-05-11 22:11:12.000 131 33357.58 330.12 2351.10 38.36 2011-05-11 22:11:13.000 131 33357.54 330.13 2351.12 38.36 2011-05-11 22:11:14.000 131 33357.64 330.13 2351.02 38.36 2011-05-11 22:11:15.000 131 33357.60 330.14 2351.14 38.36 2011-05-11 22:11:16.000 131 33357.63 330.14 2351.15 38.36 2011-05-11 22:11:17.000 131 33357.62 330.14 2351.09 38.36 2011-05-11 22:11:18.000 131 33357.53 330.16 2351.19 38.36 2011-05-11 22:11:19.000 131 33357.61 330.18 2351.15 38.36 2011-05-11 22:11:20.000 131 33357.58 330.16 2351.15 38.36 2011-05-11 22:11:21.000 131 33357.63 330.19 2351.14 38.36 2011-05-11 22:11:22.000 131 33357.58 330.18 2351.08 38.36 2011-05-11 22:11:23.000 131 33357.67 330.13 2351.15 38.36 2011-05-11 22:11:24.000 131 33357.65 330.11 2351.12 38.36 2011-05-11 22:11:25.000 131 33357.53 330.16 2351.07 38.36 2011-05-11 22:11:26.000 131 33357.74 330.12 2351.15 38.36 2011-05-11 22:11:27.000 131 33357.73 330.12 2351.12 38.36 2011-05-11 22:11:28.000 131 33357.68 330.08 2351.12 38.36 2011-05-11 22:11:29.000 131 33357.62 330.15 2351.16 38.36 2011-05-11 22:11:30.000 131 33357.64 330.15 2351.09 38.36 2011-05-11 22:11:31.000 131 33357.69 330.20 2351.05 38.36 2011-05-11 22:11:32.000 131 33357.68 330.10 2351.05 38.36 2011-05-11 22:11:33.000 131 33357.71 330.12 2351.07 38.36 2011-05-11 22:11:34.000 131 33357.68 330.12 2351.08 38.36 2011-05-11 22:11:35.000 131 33357.76 330.13 2351.14 38.36 2011-05-11 22:11:36.000 131 33357.74 330.14 2351.11 38.36 2011-05-11 22:11:37.000 131 33357.74 330.14 2351.08 38.36 2011-05-11 22:11:38.000 131 33357.71 330.10 2351.02 38.36 2011-05-11 22:11:39.000 131 33357.76 330.15 2351.10 38.36 2011-05-11 22:11:40.000 131 33357.73 330.12 2351.05 38.36 2011-05-11 22:11:41.000 131 33357.75 330.16 2351.12 38.36 2011-05-11 22:11:42.000 131 33357.81 330.14 2351.11 38.36 2011-05-11 22:11:43.000 131 33357.72 330.12 2351.05 38.36 2011-05-11 22:11:44.000 131 33357.68 330.25 2351.05 38.36 2011-05-11 22:11:45.000 131 33357.85 330.14 2350.99 38.36 2011-05-11 22:11:46.000 131 33357.79 330.13 2350.96 38.36 2011-05-11 22:11:47.000 131 33357.85 330.14 2351.05 38.36 2011-05-11 22:11:48.000 131 33357.83 330.13 2351.11 38.36 2011-05-11 22:11:49.000 131 33357.88 330.15 2350.99 38.36 2011-05-11 22:11:50.000 131 33357.77 330.12 2351.13 38.36 2011-05-11 22:11:51.000 131 33357.83 330.08 2351.09 38.36 2011-05-11 22:11:52.000 131 33357.83 330.14 2351.08 38.36 2011-05-11 22:11:53.000 131 33357.76 330.12 2351.07 38.36 2011-05-11 22:11:54.000 131 33357.92 330.13 2351.07 38.36 2011-05-11 22:11:55.000 131 33357.87 330.17 2351.02 38.36 2011-05-11 22:11:56.000 131 33357.90 330.16 2351.05 38.36 2011-05-11 22:11:57.000 131 33357.86 330.17 2351.14 38.36 2011-05-11 22:11:58.000 131 33357.89 330.06 2351.12 38.36 2011-05-11 22:11:59.000 131 33357.86 330.10 2351.04 38.36 2011-05-11 22:12:00.000 131 33357.96 330.13 2351.08 38.36 2011-05-11 22:12:01.000 131 33357.92 330.10 2351.09 38.36 2011-05-11 22:12:02.000 131 33357.86 330.13 2351.01 38.36 2011-05-11 22:12:03.000 131 33358.03 330.10 2350.97 38.36 2011-05-11 22:12:04.000 131 33357.85 330.14 2351.08 38.36 2011-05-11 22:12:05.000 131 33357.85 330.15 2351.04 38.36 2011-05-11 22:12:06.000 131 33357.92 330.10 2351.03 38.36 2011-05-11 22:12:07.000 131 33357.96 330.05 2350.88 38.36 2011-05-11 22:12:08.000 131 33357.83 330.11 2351.02 38.36 2011-05-11 22:12:09.000 131 33357.94 330.10 2350.95 38.36 2011-05-11 22:12:10.000 131 33357.93 330.10 2351.00 38.36 2011-05-11 22:12:11.000 131 33357.91 330.10 2351.01 38.36 2011-05-11 22:12:12.000 131 33357.92 330.09 2351.03 38.36 2011-05-11 22:12:13.000 131 33357.99 330.09 2351.02 38.36 2011-05-11 22:12:14.000 131 33358.01 330.13 2351.01 38.36 2011-05-11 22:12:15.000 131 33357.94 330.06 2351.01 38.36 2011-05-11 22:12:16.000 131 33357.91 330.09 2351.03 38.36 2011-05-11 22:12:17.000 131 33357.99 330.09 2351.02 38.36 2011-05-11 22:12:18.000 131 33358.04 330.10 2351.02 38.36 2011-05-11 22:12:19.000 131 33358.01 330.06 2351.08 38.36 2011-05-11 22:12:20.000 131 33357.96 330.14 2351.07 38.36 2011-05-11 22:12:21.000 131 33358.13 330.05 2350.98 38.36 2011-05-11 22:12:22.000 131 33358.03 330.07 2351.02 38.36 2011-05-11 22:12:23.000 131 33357.98 330.06 2351.01 38.36 2011-05-11 22:12:24.000 131 33358.07 330.10 2351.07 38.36 2011-05-11 22:12:25.000 131 33358.04 330.05 2351.02 38.36 2011-05-11 22:12:26.000 131 33358.05 330.07 2350.96 38.36 2011-05-11 22:12:27.000 131 33357.96 330.04 2351.05 38.36 2011-05-11 22:12:28.000 131 33357.95 330.05 2351.08 38.36 2011-05-11 22:12:29.000 131 33358.02 330.05 2351.05 38.36 2011-05-11 22:12:30.000 131 33358.00 330.07 2350.99 38.36 2011-05-11 22:12:31.000 131 33357.98 330.09 2351.04 38.36 2011-05-11 22:12:32.000 131 33358.05 330.06 2351.08 38.36 2011-05-11 22:12:33.000 131 33358.05 330.03 2351.05 38.36 2011-05-11 22:12:34.000 131 33358.03 330.06 2351.03 38.36 2011-05-11 22:12:35.000 131 33358.00 330.04 2350.98 38.36 2011-05-11 22:12:36.000 131 33358.08 330.04 2351.03 38.36 2011-05-11 22:12:37.000 131 33358.07 330.04 2350.99 38.36 2011-05-11 22:12:38.000 131 33358.13 330.05 2351.08 38.36 2011-05-11 22:12:39.000 131 33358.04 330.06 2350.96 38.36 2011-05-11 22:12:40.000 131 33358.08 330.08 2351.03 38.36 2011-05-11 22:12:41.000 131 33358.07 330.09 2350.99 38.36 2011-05-11 22:12:42.000 131 33358.02 330.15 2351.06 38.36 2011-05-11 22:12:43.000 131 33358.05 330.07 2351.02 38.36 2011-05-11 22:12:44.000 131 33358.07 330.09 2350.98 38.36 2011-05-11 22:12:45.000 131 33358.03 330.08 2351.04 38.36 2011-05-11 22:12:46.000 131 33357.98 330.06 2350.96 38.36 2011-05-11 22:12:47.000 131 33358.00 330.03 2350.99 38.36 2011-05-11 22:12:48.000 131 33358.04 330.06 2350.94 38.36 2011-05-11 22:12:49.000 131 33358.08 329.97 2350.98 38.36 2011-05-11 22:12:50.000 131 33358.13 330.04 2351.00 38.36 2011-05-11 22:12:51.000 131 33358.05 330.00 2351.08 38.36 2011-05-11 22:12:52.000 131 33358.14 330.03 2351.00 38.36 2011-05-11 22:12:53.000 131 33358.14 329.99 2350.97 38.36 2011-05-11 22:12:54.000 131 33358.10 330.00 2351.03 38.36 2011-05-11 22:12:55.000 131 33358.14 330.02 2351.09 38.36 2011-05-11 22:12:56.000 131 33358.16 330.04 2350.99 38.36 2011-05-11 22:12:57.000 131 33358.19 329.99 2351.01 38.36 2011-05-11 22:12:58.000 131 33358.01 330.01 2351.01 38.36 2011-05-11 22:12:59.000 131 33358.15 329.97 2350.99 38.36 2011-05-11 22:13:00.000 131 33358.14 330.04 2351.03 38.36 2011-05-11 22:13:01.000 131 33358.07 329.97 2351.00 38.36 2011-05-11 22:13:02.000 131 33358.07 329.98 2350.98 38.36 2011-05-11 22:13:03.000 131 33358.18 329.98 2351.02 38.36 2011-05-11 22:13:04.000 131 33358.17 330.02 2351.00 38.36 2011-05-11 22:13:05.000 131 33358.17 329.98 2350.99 38.36 2011-05-11 22:13:06.000 131 33358.21 329.95 2350.96 38.36 2011-05-11 22:13:07.000 131 33358.21 329.99 2351.05 38.36 2011-05-11 22:13:08.000 131 33358.08 330.02 2351.07 38.36 2011-05-11 22:13:09.000 131 33358.21 329.98 2351.07 38.36 2011-05-11 22:13:10.000 131 33358.13 329.99 2351.01 38.36 2011-05-11 22:13:11.000 131 33358.32 330.00 2350.95 38.36 2011-05-11 22:13:12.000 131 33358.21 329.94 2351.03 38.36 2011-05-11 22:13:13.000 131 33358.21 329.96 2350.93 38.36 2011-05-11 22:13:14.000 131 33358.15 329.94 2350.95 38.36 2011-05-11 22:13:15.000 131 33358.27 330.01 2350.98 38.36 2011-05-11 22:13:16.000 131 33358.13 329.99 2351.02 38.36 2011-05-11 22:13:17.000 131 33358.18 329.97 2350.93 38.36 2011-05-11 22:13:18.000 131 33358.23 329.96 2350.91 38.36 2011-05-11 22:13:19.000 131 33358.19 329.91 2350.92 38.36 2011-05-11 22:13:20.000 131 33358.29 329.95 2351.02 38.36 2011-05-11 22:13:21.000 131 33358.22 329.93 2350.93 38.36 2011-05-11 22:13:22.000 131 33358.19 329.95 2350.99 38.36 2011-05-11 22:13:23.000 131 33358.17 329.94 2350.92 38.36 2011-05-11 22:13:24.000 131 33358.28 329.95 2351.00 38.36 2011-05-11 22:13:25.000 131 33358.25 329.92 2350.93 38.36 2011-05-11 22:13:26.000 131 33358.22 329.89 2350.95 38.36 2011-05-11 22:13:27.000 131 33358.25 329.95 2351.05 38.36 2011-05-11 22:13:28.000 131 33358.18 329.92 2351.00 38.36 2011-05-11 22:13:29.000 131 33358.31 329.90 2350.95 38.36 2011-05-11 22:13:30.000 131 33358.29 329.89 2350.95 38.36 2011-05-11 22:13:31.000 131 33358.35 329.94 2350.86 38.36 2011-05-11 22:13:32.000 131 33358.28 329.95 2351.08 38.36 2011-05-11 22:13:33.000 131 33358.21 329.91 2350.99 38.36 2011-05-11 22:13:34.000 131 33358.24 329.88 2351.07 38.36 2011-05-11 22:13:35.000 131 33358.21 329.88 2350.99 38.36 2011-05-11 22:13:36.000 131 33358.30 329.95 2350.98 38.36 2011-05-11 22:13:37.000 131 33358.39 329.93 2351.07 38.36 2011-05-11 22:13:38.000 131 33358.35 329.90 2350.99 38.36 2011-05-11 22:13:39.000 131 33358.27 329.89 2350.93 38.36 2011-05-11 22:13:40.000 131 33358.39 329.84 2351.07 38.36 2011-05-11 22:13:41.000 131 33358.30 329.84 2350.98 38.36 2011-05-11 22:13:42.000 131 33358.31 329.91 2351.02 38.36 2011-05-11 22:13:43.000 131 33358.28 329.88 2350.99 38.36 2011-05-11 22:13:44.000 131 33358.33 329.87 2351.01 38.36 2011-05-11 22:13:45.000 131 33358.44 329.92 2350.98 38.36 2011-05-11 22:13:46.000 131 33358.31 329.87 2351.01 38.36 2011-05-11 22:13:47.000 131 33358.38 329.86 2350.95 38.36 2011-05-11 22:13:48.000 131 33358.37 329.89 2350.93 38.36 2011-05-11 22:13:49.000 131 33358.33 329.88 2351.08 38.36 2011-05-11 22:13:50.000 131 33358.31 329.90 2350.95 38.36 2011-05-11 22:13:51.000 131 33358.47 329.86 2350.94 38.36 2011-05-11 22:13:52.000 131 33358.49 329.89 2351.04 38.36 2011-05-11 22:13:53.000 131 33358.41 329.87 2351.01 38.36 2011-05-11 22:13:54.000 131 33358.35 329.89 2350.98 38.36 2011-05-11 22:13:55.000 131 33358.36 329.89 2350.91 38.36 2011-05-11 22:13:56.000 131 33358.27 329.87 2350.98 38.36 2011-05-11 22:13:57.000 131 33358.34 329.90 2350.98 38.36 2011-05-11 22:13:58.000 131 33358.45 329.87 2350.93 38.36 2011-05-11 22:13:59.000 131 33358.39 329.88 2350.94 38.36 2011-05-11 22:14:00.000 131 33358.39 329.85 2351.02 38.36 2011-05-11 22:14:01.000 131 33358.45 329.90 2350.96 38.36 2011-05-11 22:14:02.000 131 33358.37 329.89 2350.97 38.36 2011-05-11 22:14:03.000 131 33358.33 329.86 2350.93 38.36 2011-05-11 22:14:04.000 131 33358.45 329.85 2350.97 38.36 2011-05-11 22:14:05.000 131 33358.40 329.86 2350.86 38.36 2011-05-11 22:14:06.000 131 33358.37 329.86 2350.90 38.36 2011-05-11 22:14:07.000 131 33358.46 329.85 2350.91 38.36 2011-05-11 22:14:08.000 131 33358.54 329.82 2350.92 38.36 2011-05-11 22:14:09.000 131 33358.48 329.84 2351.06 38.36 2011-05-11 22:14:10.000 131 33358.48 329.86 2350.99 38.36 2011-05-11 22:14:11.000 131 33358.44 329.80 2351.00 38.36 2011-05-11 22:14:12.000 131 33358.50 329.82 2350.98 38.36 2011-05-11 22:14:13.000 131 33358.50 329.86 2350.94 38.36 2011-05-11 22:14:14.000 131 33358.46 329.81 2350.98 38.36 2011-05-11 22:14:15.000 131 33358.50 329.84 2350.89 38.36 2011-05-11 22:14:16.000 131 33358.51 329.86 2350.87 38.36 2011-05-11 22:14:17.000 131 33358.48 329.84 2350.88 38.36 2011-05-11 22:14:18.000 131 33358.50 329.80 2350.89 38.36 2011-05-11 22:14:19.000 131 33358.53 329.82 2350.93 38.36 2011-05-11 22:14:20.000 131 33358.57 329.84 2350.99 38.36 2011-05-11 22:14:21.000 131 33358.50 329.81 2350.98 38.36 2011-05-11 22:14:22.000 131 33358.48 329.90 2350.96 38.36 2011-05-11 22:14:23.000 131 33358.52 329.86 2350.87 38.36 2011-05-11 22:14:24.000 131 33358.51 329.87 2350.97 38.36 2011-05-11 22:14:25.000 131 33358.47 329.87 2350.99 38.36 2011-05-11 22:14:26.000 131 33358.51 329.81 2350.98 38.36 2011-05-11 22:14:27.000 131 33358.45 329.81 2350.93 38.36 2011-05-11 22:14:28.000 131 33358.46 329.79 2350.92 38.36 2011-05-11 22:14:29.000 131 33358.50 329.79 2350.91 38.36 2011-05-11 22:14:30.000 131 33358.58 329.80 2350.92 38.36 2011-05-11 22:14:31.000 131 33358.56 329.79 2350.93 38.36 2011-05-11 22:14:32.000 131 33358.54 329.82 2351.03 38.36 2011-05-11 22:14:33.000 131 33358.46 329.80 2351.03 38.36 2011-05-11 22:14:34.000 131 33358.50 329.78 2350.89 38.36 2011-05-11 22:14:35.000 131 33358.51 329.75 2350.87 38.36 2011-05-11 22:14:36.000 131 33358.56 329.82 2350.98 38.36 2011-05-11 22:14:37.000 131 33358.54 329.80 2350.95 38.36 2011-05-11 22:14:38.000 131 33358.53 329.80 2350.92 38.36 2011-05-11 22:14:39.000 131 33358.57 329.79 2350.90 38.36 2011-05-11 22:14:40.000 131 33358.59 329.81 2351.03 38.36 2011-05-11 22:14:41.000 131 33358.50 329.82 2350.93 38.36 2011-05-11 22:14:42.000 131 33358.56 329.81 2350.92 38.36 2011-05-11 22:14:43.000 131 33358.54 329.84 2351.01 38.36 2011-05-11 22:14:44.000 131 33358.53 329.83 2350.98 38.36 2011-05-11 22:14:45.000 131 33358.54 329.83 2350.95 38.36 2011-05-11 22:14:46.000 131 33358.54 329.79 2350.96 38.36 2011-05-11 22:14:47.000 131 33358.53 329.77 2351.05 38.36 2011-05-11 22:14:48.000 131 33358.54 329.74 2351.02 38.36 2011-05-11 22:14:49.000 131 33358.66 329.79 2350.94 38.36 2011-05-11 22:14:50.000 131 33358.58 329.73 2350.99 38.36 2011-05-11 22:14:51.000 131 33358.53 329.77 2350.90 38.36 2011-05-11 22:14:52.000 131 33358.50 329.76 2351.03 38.36 2011-05-11 22:14:53.000 131 33358.61 329.76 2351.05 38.36 2011-05-11 22:14:54.000 131 33358.55 329.80 2351.06 38.36 2011-05-11 22:14:55.000 131 33358.53 329.75 2350.98 38.36 2011-05-11 22:14:56.000 131 33358.48 329.81 2350.96 38.36 2011-05-11 22:14:57.000 131 33358.58 329.77 2350.94 38.36 2011-05-11 22:14:58.000 131 33358.51 329.76 2350.97 38.36 2011-05-11 22:14:59.000 131 33358.54 329.76 2350.96 38.36 2011-05-11 22:15:00.000 131 33358.60 329.73 2351.03 38.36 2011-05-11 22:15:01.000 131 33358.53 329.75 2350.98 38.36 2011-05-11 22:15:02.000 131 33358.70 329.74 2350.95 38.36 2011-05-11 22:15:03.000 131 33358.61 329.75 2351.02 38.36 2011-05-11 22:15:04.000 131 33358.57 329.74 2350.99 38.36 2011-05-11 22:15:05.000 131 33358.61 329.73 2350.96 38.36 2011-05-11 22:15:06.000 131 33358.60 329.74 2350.93 38.36 2011-05-11 22:15:07.000 131 33358.59 329.74 2350.92 38.36 2011-05-11 22:15:08.000 131 33358.57 329.76 2350.95 38.36 2011-05-11 22:15:09.000 131 33358.58 329.74 2350.93 38.36 2011-05-11 22:15:10.000 131 33358.56 329.70 2351.03 38.36 2011-05-11 22:15:11.000 131 33358.63 329.69 2350.94 38.36 2011-05-11 22:15:12.000 131 33358.53 329.76 2350.96 38.36 2011-05-11 22:15:13.000 131 33358.57 329.74 2350.96 38.36 2011-05-11 22:15:14.000 131 33358.50 329.73 2350.93 38.36 2011-05-11 22:15:15.000 131 33358.61 329.73 2350.99 38.36 2011-05-11 22:15:16.000 131 33358.56 329.72 2351.01 38.36 2011-05-11 22:15:17.000 131 33358.53 329.69 2350.98 38.36 2011-05-11 22:15:18.000 131 33358.51 329.75 2350.94 38.36 2011-05-11 22:15:19.000 131 33358.61 329.77 2350.98 38.36 2011-05-11 22:15:20.000 131 33358.57 329.75 2350.89 38.36 2011-05-11 22:15:21.000 131 33358.57 329.71 2350.84 38.36 2011-05-11 22:15:22.000 131 33358.67 329.73 2350.93 38.36 2011-05-11 22:15:23.000 131 33358.59 329.73 2350.98 38.36 2011-05-11 22:15:24.000 131 33358.58 329.71 2350.96 38.36 2011-05-11 22:15:25.000 131 33358.61 329.71 2351.03 38.36 2011-05-11 22:15:26.000 131 33358.75 329.72 2350.97 38.36 2011-05-11 22:15:27.000 131 33358.60 329.73 2350.98 38.36 2011-05-11 22:15:28.000 131 33358.61 329.72 2351.01 38.36 2011-05-11 22:15:29.000 131 33358.57 329.73 2351.01 38.36 2011-05-11 22:15:30.000 131 33358.64 329.71 2350.99 38.36 2011-05-11 22:15:31.000 131 33358.59 329.70 2351.01 38.36 2011-05-11 22:15:32.000 131 33358.65 329.71 2350.93 38.36 2011-05-11 22:15:33.000 131 33358.64 329.72 2350.89 38.36 2011-05-11 22:15:34.000 131 33358.61 329.71 2350.96 38.36 2011-05-11 22:15:35.000 131 33358.48 329.67 2351.01 38.36 2011-05-11 22:15:36.000 131 33358.60 329.65 2350.99 38.36 2011-05-11 22:15:37.000 131 33358.65 329.68 2351.03 38.36 2011-05-11 22:15:38.000 131 33358.64 329.65 2351.07 38.36 2011-05-11 22:15:39.000 131 33358.61 329.66 2350.96 38.36 2011-05-11 22:15:40.000 131 33358.62 329.71 2350.96 38.36 2011-05-11 22:15:41.000 131 33358.59 329.72 2351.07 38.36 2011-05-11 22:15:42.000 131 33358.55 329.63 2351.05 38.36 2011-05-11 22:15:43.000 131 33358.60 329.69 2350.99 38.36 2011-05-11 22:15:44.000 131 33358.64 329.66 2351.00 38.36 2011-05-11 22:15:45.000 131 33358.48 329.64 2350.95 38.36 2011-05-11 22:15:46.000 131 33358.63 329.70 2351.03 38.36 2011-05-11 22:15:47.000 131 33358.50 329.68 2350.98 38.36 2011-05-11 22:15:48.000 131 33358.56 329.67 2351.03 38.36 2011-05-11 22:15:49.000 131 33358.54 329.68 2351.01 38.36 2011-05-11 22:15:50.000 131 33358.57 329.67 2350.90 38.36 2011-05-11 22:15:51.000 131 33358.55 329.68 2350.98 38.36 2011-05-11 22:15:52.000 131 33358.58 329.71 2351.05 38.36 2011-05-11 22:15:53.000 131 33358.57 329.70 2351.08 38.36 2011-05-11 22:15:54.000 131 33358.60 329.70 2350.99 38.36 2011-05-11 22:15:55.000 131 33358.53 329.66 2351.02 38.36 2011-05-11 22:15:56.000 131 33358.57 329.67 2351.08 38.36 2011-05-11 22:15:57.000 131 33358.50 329.68 2350.93 38.36 2011-05-11 22:15:58.000 131 33358.60 329.69 2350.99 38.36 2011-05-11 22:15:59.000 131 33358.47 329.65 2351.02 38.36 2011-05-11 22:16:00.000 131 33358.54 329.66 2351.01 38.36 2011-05-11 22:16:01.000 131 33358.58 329.67 2350.96 38.36 2011-05-11 22:16:02.000 131 33358.60 329.66 2351.01 38.36 2011-05-11 22:16:03.000 131 33358.61 329.60 2351.01 38.36 2011-05-11 22:16:04.000 131 33358.56 329.66 2351.03 38.36 2011-05-11 22:16:05.000 131 33358.60 329.65 2350.99 38.36 2011-05-11 22:16:06.000 131 33358.56 329.64 2350.98 38.36 2011-05-11 22:16:07.000 131 33358.58 329.65 2351.03 38.36 2011-05-11 22:16:08.000 131 33358.53 329.64 2351.03 38.36 2011-05-11 22:16:09.000 131 33358.56 329.61 2351.08 38.36 2011-05-11 22:16:10.000 131 33358.51 329.64 2350.95 38.36 2011-05-11 22:16:11.000 131 33358.54 329.67 2351.01 38.36 2011-05-11 22:16:12.000 131 33358.50 329.63 2351.07 38.36 2011-05-11 22:16:13.000 131 33358.63 329.62 2351.08 38.36 2011-05-11 22:16:14.000 131 33358.40 329.66 2350.98 38.36 2011-05-11 22:16:15.000 131 33358.64 329.66 2350.99 38.36 2011-05-11 22:16:16.000 131 33358.51 329.63 2351.05 38.36 2011-05-11 22:16:17.000 131 33358.52 329.63 2351.08 38.36 2011-05-11 22:16:18.000 131 33358.49 329.66 2350.96 38.36 2011-05-11 22:16:19.000 131 33358.48 329.67 2351.02 38.36 2011-05-11 22:16:20.000 131 33358.51 329.68 2351.02 38.36 2011-05-11 22:16:21.000 131 33358.50 329.65 2350.98 38.36 2011-05-11 22:16:22.000 131 33358.66 329.65 2351.11 38.36 2011-05-11 22:16:23.000 131 33358.57 329.64 2351.07 38.36 2011-05-11 22:16:24.000 131 33358.59 329.63 2351.07 38.36 2011-05-11 22:16:25.000 131 33358.55 329.67 2351.02 38.36 2011-05-11 22:16:26.000 131 33358.58 329.67 2351.00 38.36 2011-05-11 22:16:27.000 131 33358.45 329.63 2351.05 38.36 2011-05-11 22:16:28.000 131 33358.51 329.63 2351.08 38.36 2011-05-11 22:16:29.000 131 33358.55 329.63 2351.08 38.36 2011-05-11 22:16:30.000 131 33358.58 329.64 2351.00 38.36 2011-05-11 22:16:31.000 131 33358.58 329.62 2351.07 38.36 2011-05-11 22:16:32.000 131 33358.55 329.62 2350.98 38.36 2011-05-11 22:16:33.000 131 33358.61 329.58 2351.02 38.36 2011-05-11 22:16:34.000 131 33358.50 329.59 2351.02 38.36 2011-05-11 22:16:35.000 131 33358.50 329.56 2351.09 38.36 2011-05-11 22:16:36.000 131 33358.55 329.63 2350.95 38.36 2011-05-11 22:16:37.000 131 33358.49 329.62 2351.07 38.36 2011-05-11 22:16:38.000 131 33358.53 329.60 2351.07 38.36 2011-05-11 22:16:39.000 131 33358.44 329.60 2351.03 38.36 2011-05-11 22:16:40.000 131 33358.61 329.70 2351.09 38.36 2011-05-11 22:16:41.000 131 33358.63 329.65 2351.08 38.36 2011-05-11 22:16:42.000 131 33358.56 329.65 2351.00 38.36 2011-05-11 22:16:43.000 131 33358.53 329.62 2351.01 38.36 2011-05-11 22:16:44.000 131 33358.50 329.58 2350.93 38.36 2011-05-11 22:16:45.000 131 33358.45 329.58 2350.96 38.36 2011-05-11 22:16:46.000 131 33358.59 329.61 2350.99 38.36 2011-05-11 22:16:47.000 131 33358.52 329.59 2351.01 38.36 2011-05-11 22:16:48.000 131 33358.54 329.63 2351.02 38.36 2011-05-11 22:16:49.000 131 33358.57 329.62 2351.07 38.36 2011-05-11 22:16:50.000 131 33358.60 329.60 2350.99 38.36 2011-05-11 22:16:51.000 131 33358.50 329.63 2350.99 38.36 2011-05-11 22:16:52.000 131 33358.48 329.64 2351.10 38.36 2011-05-11 22:16:53.000 131 33358.45 329.62 2351.05 38.36 2011-05-11 22:16:54.000 131 33358.48 329.62 2351.01 38.36 2011-05-11 22:16:55.000 131 33358.47 329.58 2350.98 38.36 2011-05-11 22:16:56.000 131 33358.54 329.60 2350.99 38.36 2011-05-11 22:16:57.000 131 33358.47 329.66 2351.11 38.36 2011-05-11 22:16:58.000 131 33358.51 329.58 2350.98 38.36 2011-05-11 22:16:59.000 131 33358.49 329.61 2351.04 38.36 2011-05-11 22:17:00.000 131 33358.61 329.65 2351.06 38.36 2011-05-11 22:17:01.000 131 33358.51 329.61 2351.12 38.36 2011-05-11 22:17:02.000 131 33358.54 329.55 2351.01 38.36 2011-05-11 22:17:03.000 131 33358.45 329.62 2351.05 38.36 2011-05-11 22:17:04.000 131 33358.51 329.57 2351.05 38.36 2011-05-11 22:17:05.000 131 33358.47 329.60 2351.03 38.36 2011-05-11 22:17:06.000 131 33358.44 329.58 2351.02 38.36 2011-05-11 22:17:07.000 131 33358.45 329.59 2351.09 38.36 2011-05-11 22:17:08.000 131 33358.37 329.61 2350.99 38.36 2011-05-11 22:17:09.000 131 33358.47 329.57 2351.05 38.36 2011-05-11 22:17:10.000 131 33358.59 329.62 2351.12 38.36 2011-05-11 22:17:11.000 131 33358.53 329.59 2351.14 38.36 2011-05-11 22:17:12.000 131 33358.45 329.57 2351.01 38.36 2011-05-11 22:17:13.000 131 33358.48 329.56 2351.08 38.36 2011-05-11 22:17:14.000 131 33358.51 329.58 2351.02 38.36 2011-05-11 22:17:15.000 131 33358.44 329.58 2351.02 38.36 2011-05-11 22:17:16.000 131 33358.51 329.60 2351.07 38.36 2011-05-11 22:17:17.000 131 33358.43 329.61 2351.06 38.36 2011-05-11 22:17:18.000 131 33358.53 329.63 2351.05 38.36 2011-05-11 22:17:19.000 131 33358.55 329.62 2351.14 38.36 2011-05-11 22:17:20.000 131 33358.47 329.56 2351.03 38.36 2011-05-11 22:17:21.000 131 33358.50 329.61 2351.04 38.36 2011-05-11 22:17:22.000 131 33358.60 329.60 2351.17 38.36 2011-05-11 22:17:23.000 131 33358.45 329.56 2351.11 38.36 2011-05-11 22:17:24.000 131 33358.46 329.60 2351.05 38.36 2011-05-11 22:17:25.000 131 33358.54 329.59 2351.01 38.36 2011-05-11 22:17:26.000 131 33358.45 329.59 2351.02 38.36 2011-05-11 22:17:27.000 131 33358.41 329.62 2351.07 38.36 2011-05-11 22:17:28.000 131 33358.48 329.61 2351.08 38.36 2011-05-11 22:17:29.000 131 33358.46 329.60 2351.09 38.36 2011-05-11 22:17:30.000 131 33358.49 329.61 2351.03 38.36 2011-05-11 22:17:31.000 131 33358.44 329.62 2351.00 38.36 2011-05-11 22:17:32.000 131 33358.51 329.59 2351.14 38.36 2011-05-11 22:17:33.000 131 33358.40 329.59 2351.09 38.36 2011-05-11 22:17:34.000 131 33358.57 329.59 2351.03 38.36 2011-05-11 22:17:35.000 131 33358.53 329.58 2351.09 38.36 2011-05-11 22:17:36.000 131 33358.48 329.56 2351.11 38.36 2011-05-11 22:17:37.000 131 33358.53 329.61 2351.11 38.36 2011-05-11 22:17:38.000 131 33358.47 329.57 2351.06 38.36 2011-05-11 22:17:39.000 131 33358.39 329.56 2351.04 38.36 2011-05-11 22:17:40.000 131 33358.33 329.56 2351.13 38.36 2011-05-11 22:17:41.000 131 33358.38 329.54 2351.10 38.36 2011-05-11 22:17:42.000 131 33358.44 329.54 2351.09 38.36 2011-05-11 22:17:43.000 131 33358.44 329.57 2351.12 38.36 2011-05-11 22:17:44.000 131 33358.43 329.56 2351.08 38.36 2011-05-11 22:17:45.000 131 33358.38 329.56 2351.11 38.36 2011-05-11 22:17:46.000 131 33358.45 329.57 2351.12 38.36 2011-05-11 22:17:47.000 131 33358.34 329.56 2351.08 38.36 2011-05-11 22:17:48.000 131 33358.39 329.60 2351.08 38.36 2011-05-11 22:17:49.000 131 33358.39 329.57 2351.02 38.36 2011-05-11 22:17:50.000 131 33358.35 329.54 2351.14 38.36 2011-05-11 22:17:51.000 131 33358.37 329.58 2351.10 38.36 2011-05-11 22:17:52.000 131 33358.44 329.61 2351.12 38.36 2011-05-11 22:17:53.000 131 33358.39 329.57 2351.12 38.36 2011-05-11 22:17:54.000 131 33358.36 329.55 2351.02 38.36 2011-05-11 22:17:55.000 131 33358.32 329.61 2351.11 38.36 2011-05-11 22:17:56.000 131 33358.25 329.55 2351.11 38.36 2011-05-11 22:17:57.000 131 33358.43 329.61 2351.05 38.36 2011-05-11 22:17:58.000 131 33358.40 329.58 2351.11 38.36 2011-05-11 22:17:59.000 131 33358.36 329.56 2351.08 38.36 2011-05-11 22:18:00.000 131 33358.42 329.57 2351.17 38.36 2011-05-11 22:18:01.000 131 33358.40 329.56 2351.12 38.36 2011-05-11 22:18:02.000 131 33358.29 329.56 2351.14 38.36 2011-05-11 22:18:03.000 131 33358.28 329.54 2351.11 38.36 2011-05-11 22:18:04.000 131 33358.33 329.54 2351.08 38.36 2011-05-11 22:18:05.000 131 33358.33 329.55 2351.14 38.36 2011-05-11 22:18:06.000 131 33358.43 329.59 2351.09 38.36 2011-05-11 22:18:07.000 131 33358.41 329.56 2351.14 38.36 2011-05-11 22:18:08.000 131 33358.26 329.57 2351.15 38.36 2011-05-11 22:18:09.000 131 33358.30 329.57 2351.15 38.36 2011-05-11 22:18:10.000 131 33358.36 329.51 2351.18 38.36 2011-05-11 22:18:11.000 131 33358.31 329.51 2351.08 38.36 2011-05-11 22:18:12.000 131 33358.35 329.56 2351.18 38.36 2011-05-11 22:18:13.000 131 33358.32 329.56 2351.12 38.36 2011-05-11 22:18:14.000 131 33358.36 329.56 2351.13 38.36 2011-05-11 22:18:15.000 131 33358.25 329.55 2351.21 38.36 2011-05-11 22:18:16.000 131 33358.35 329.57 2351.08 38.36 2011-05-11 22:18:17.000 131 33358.33 329.57 2351.08 38.36 2011-05-11 22:18:18.000 131 33358.29 329.58 2351.13 38.36 2011-05-11 22:18:19.000 131 33358.27 329.55 2351.09 38.36 2011-05-11 22:18:20.000 131 33358.20 329.60 2351.11 38.36 2011-05-11 22:18:21.000 131 33358.34 329.58 2351.12 38.36 2011-05-11 22:18:22.000 131 33358.34 329.58 2351.13 38.36 2011-05-11 22:18:23.000 131 33358.27 329.58 2351.12 38.36 2011-05-11 22:18:24.000 131 33358.23 329.57 2351.15 38.36 2011-05-11 22:18:25.000 131 33358.33 329.56 2351.13 38.36 2011-05-11 22:18:26.000 131 33358.24 329.54 2351.11 38.36 2011-05-11 22:18:27.000 131 33358.32 329.57 2351.09 38.36 2011-05-11 22:18:28.000 131 33358.38 329.55 2351.13 38.36 2011-05-11 22:18:29.000 131 33358.31 329.55 2351.14 38.36 2011-05-11 22:18:30.000 131 33358.27 329.57 2351.21 38.36 2011-05-11 22:18:31.000 131 33358.37 329.60 2351.08 38.36 2011-05-11 22:18:32.000 131 33358.25 329.58 2351.12 38.36 2011-05-11 22:18:33.000 131 33358.38 329.58 2351.18 38.36 2011-05-11 22:18:34.000 131 33358.32 329.60 2351.18 38.36 2011-05-11 22:18:35.000 131 33358.31 329.58 2351.14 38.36 2011-05-11 22:18:36.000 131 33358.25 329.57 2351.08 38.36 2011-05-11 22:18:37.000 131 33358.23 329.56 2351.09 38.36 2011-05-11 22:18:38.000 131 33358.16 329.57 2351.06 38.36 2011-05-11 22:18:39.000 131 33358.21 329.58 2351.18 38.36 2011-05-11 22:18:40.000 131 33358.41 329.56 2351.18 38.36 2011-05-11 22:18:41.000 131 33358.26 329.57 2351.20 38.36 2011-05-11 22:18:42.000 131 33358.20 329.56 2351.10 38.36 2011-05-11 22:18:43.000 131 33358.33 329.56 2351.09 38.36 2011-05-11 22:18:44.000 131 33358.21 329.56 2351.14 38.36 2011-05-11 22:18:45.000 131 33358.28 329.52 2351.09 38.36 2011-05-11 22:18:46.000 131 33358.16 329.54 2351.18 38.36 2011-05-11 22:18:47.000 131 33358.25 329.54 2351.14 38.36 2011-05-11 22:18:48.000 131 33358.26 329.55 2351.24 38.36 2011-05-11 22:18:49.000 131 33358.30 329.58 2351.09 38.36 2011-05-11 22:18:50.000 131 33358.29 329.57 2351.15 38.36 2011-05-11 22:18:51.000 131 33358.19 329.59 2351.22 38.36 2011-05-11 22:18:52.000 131 33358.23 329.55 2351.13 38.36 2011-05-11 22:18:53.000 131 33358.20 329.54 2351.09 38.36 2011-05-11 22:18:54.000 131 33358.18 329.58 2351.11 38.36 2011-05-11 22:18:55.000 131 33358.20 329.57 2351.12 38.36 2011-05-11 22:18:56.000 131 33358.16 329.52 2351.14 38.36 2011-05-11 22:18:57.000 131 33358.18 329.59 2351.16 38.36 2011-05-11 22:18:58.000 131 33358.20 329.56 2351.15 38.36 2011-05-11 22:18:59.000 131 33358.22 329.58 2351.17 38.36 2011-05-11 22:19:00.000 131 33358.23 329.59 2351.21 38.36 2011-05-11 22:19:01.000 131 33358.25 329.57 2351.20 38.36 2011-05-11 22:19:02.000 131 33358.13 329.58 2351.14 38.36 2011-05-11 22:19:03.000 131 33358.25 329.54 2351.14 38.36 2011-05-11 22:19:04.000 131 33358.17 329.52 2351.15 38.36 2011-05-11 22:19:05.000 131 33358.16 329.54 2351.15 38.36 2011-05-11 22:19:06.000 131 33358.17 329.57 2351.28 38.36 2011-05-11 22:19:07.000 131 33358.10 329.59 2351.04 38.36 2011-05-11 22:19:08.000 131 33358.10 329.54 2351.23 38.36 2011-05-11 22:19:09.000 131 33358.04 329.56 2351.09 38.36 2011-05-11 22:19:10.000 131 33358.17 329.59 2351.19 38.36 2011-05-11 22:19:11.000 131 33358.07 329.57 2351.18 38.36 2011-05-11 22:19:12.000 131 33358.13 329.52 2351.17 38.36 2011-05-11 22:19:13.000 131 33358.03 329.53 2351.18 38.36 2011-05-11 22:19:14.000 131 33358.17 329.56 2351.21 38.36 2011-05-11 22:19:15.000 131 33358.06 329.53 2351.20 38.36 2011-05-11 22:19:16.000 131 33358.00 329.63 2351.26 38.36 2011-05-11 22:19:17.000 131 33358.08 329.62 2351.21 38.36 2011-05-11 22:19:18.000 131 33358.14 329.60 2351.16 38.36 2011-05-11 22:19:19.000 131 33358.08 329.56 2351.26 38.36 2011-05-11 22:19:20.000 131 33358.02 329.60 2351.17 38.36 2011-05-11 22:19:21.000 131 33358.21 329.59 2351.18 38.36 2011-05-11 22:19:22.000 131 33358.06 329.56 2351.12 38.36 2011-05-11 22:19:23.000 131 33358.06 329.56 2351.19 38.36 2011-05-11 22:19:24.000 131 33358.18 329.51 2351.18 38.36 2011-05-11 22:19:25.000 131 33358.03 329.60 2351.24 38.36 2011-05-11 22:19:26.000 131 33358.03 329.53 2351.27 38.36 2011-05-11 22:19:27.000 131 33358.08 329.54 2351.15 38.36 2011-05-11 22:19:28.000 131 33358.07 329.53 2351.12 38.36 2011-05-11 22:19:29.000 131 33358.10 329.56 2351.15 38.36 2011-05-11 22:19:30.000 131 33358.13 329.57 2351.23 38.36 2011-05-11 22:19:31.000 131 33358.00 329.56 2351.21 38.36 2011-05-11 22:19:32.000 131 33358.07 329.53 2351.14 38.36 2011-05-11 22:19:33.000 131 33358.04 329.56 2351.14 38.36 2011-05-11 22:19:34.000 131 33358.06 329.59 2351.21 38.36 2011-05-11 22:19:35.000 131 33358.07 329.56 2351.19 38.36 2011-05-11 22:19:36.000 131 33358.07 329.58 2351.12 38.36 2011-05-11 22:19:37.000 131 33358.11 329.52 2351.23 38.36 2011-05-11 22:19:38.000 131 33358.09 329.56 2351.19 38.36 2011-05-11 22:19:39.000 131 33358.06 329.57 2351.20 38.36 2011-05-11 22:19:40.000 131 33358.06 329.54 2351.21 38.36 2011-05-11 22:19:41.000 131 33358.00 329.56 2351.20 38.36 2011-05-11 22:19:42.000 131 33358.07 329.55 2351.21 38.36 2011-05-11 22:19:43.000 131 33358.12 329.51 2351.23 38.36 2011-05-11 22:19:44.000 131 33357.96 329.56 2351.24 38.36 2011-05-11 22:19:45.000 131 33358.16 329.50 2351.15 38.36 2011-05-11 22:19:46.000 131 33358.05 329.58 2351.15 38.36 2011-05-11 22:19:47.000 131 33358.03 329.56 2351.15 38.36 2011-05-11 22:19:48.000 131 33358.07 329.53 2351.23 38.36 2011-05-11 22:19:49.000 131 33358.00 329.53 2351.14 38.36 2011-05-11 22:19:50.000 131 33358.07 329.56 2351.17 38.36 2011-05-11 22:19:51.000 131 33358.07 329.53 2351.18 38.36 2011-05-11 22:19:52.000 131 33358.02 329.51 2351.16 38.36 2011-05-11 22:19:53.000 131 33358.07 329.49 2351.19 38.37 2011-05-11 22:19:54.000 131 33358.03 329.56 2351.23 38.36 2011-05-11 22:19:55.000 131 33358.04 329.50 2351.17 38.36 2011-05-11 22:19:56.000 131 33358.05 329.54 2351.20 38.36 2011-05-11 22:19:57.000 131 33358.08 329.58 2351.22 38.36 2011-05-11 22:19:58.000 131 33358.00 329.50 2351.17 38.36 2011-05-11 22:19:59.000 131 33358.04 329.53 2351.15 38.36 2011-05-11 22:20:00.000 131 33358.04 329.52 2351.20 38.36 2011-05-11 22:20:01.000 131 33358.07 329.52 2351.20 38.36 2011-05-11 22:20:02.000 131 33358.07 329.56 2351.20 38.37 2011-05-11 22:20:03.000 131 33358.10 329.54 2351.13 38.36 2011-05-11 22:20:04.000 131 33358.01 329.58 2351.18 38.36 2011-05-11 22:20:05.000 131 33358.07 329.57 2351.21 38.36 2011-05-11 22:20:06.000 131 33358.10 329.51 2351.17 38.37 2011-05-11 22:20:07.000 131 33358.03 329.59 2351.17 38.36 2011-05-11 22:20:08.000 131 33357.97 329.55 2351.17 38.36 2011-05-11 22:20:09.000 131 33357.96 329.57 2351.20 38.36 2011-05-11 22:20:10.000 131 33358.03 329.53 2351.14 38.36 2011-05-11 22:20:11.000 131 33358.04 329.53 2351.15 38.36 2011-05-11 22:20:12.000 131 33357.98 329.56 2351.21 38.36 2011-05-11 22:20:13.000 131 33358.05 329.60 2351.18 38.37 2011-05-11 22:20:14.000 131 33358.00 329.53 2351.14 38.36 2011-05-11 22:20:15.000 131 33357.88 329.50 2351.17 38.36 2011-05-11 22:20:16.000 131 33358.00 329.54 2351.21 38.36 2011-05-11 22:20:17.000 131 33357.98 329.56 2351.14 38.36 2011-05-11 22:20:18.000 131 33358.01 329.59 2351.18 38.36 2011-05-11 22:20:19.000 131 33358.00 329.53 2351.09 38.37 2011-05-11 22:20:20.000 131 33358.00 329.59 2351.14 38.36 2011-05-11 22:20:21.000 131 33357.96 329.55 2351.14 38.37 2011-05-11 22:20:22.000 131 33358.03 329.59 2351.18 38.36 2011-05-11 22:20:23.000 131 33358.04 329.58 2351.16 38.36 2011-05-11 22:20:24.000 131 33358.00 329.53 2351.14 38.36 2011-05-11 22:20:25.000 131 33357.96 329.57 2351.16 38.36 2011-05-11 22:20:26.000 131 33357.97 329.55 2351.07 38.36 2011-05-11 22:20:27.000 131 33357.95 329.57 2351.15 38.36 2011-05-11 22:20:28.000 131 33357.95 329.57 2351.17 38.36 2011-05-11 22:20:29.000 131 33358.00 329.52 2351.11 38.37 2011-05-11 22:20:30.000 131 33358.01 329.56 2351.18 38.37 2011-05-11 22:20:31.000 131 33358.00 329.55 2351.17 38.36 2011-05-11 22:20:32.000 131 33357.86 329.59 2351.24 38.36 2011-05-11 22:20:33.000 131 33357.99 329.52 2351.18 38.36 2011-05-11 22:20:34.000 131 33357.90 329.56 2351.21 38.36 2011-05-11 22:20:35.000 131 33357.92 329.53 2351.24 38.36 2011-05-11 22:20:36.000 131 33357.90 329.58 2351.23 38.36 2011-05-11 22:20:37.000 131 33357.86 329.58 2351.15 38.36 2011-05-11 22:20:38.000 131 33357.86 329.53 2351.23 38.36 2011-05-11 22:20:39.000 131 33357.81 329.53 2351.09 38.37 2011-05-11 22:20:40.000 131 33358.04 329.60 2351.23 38.37 2011-05-11 22:20:41.000 131 33357.84 329.60 2351.21 38.37 2011-05-11 22:20:42.000 131 33357.95 329.59 2351.17 38.36 2011-05-11 22:20:43.000 131 33357.83 329.59 2351.24 38.36 2011-05-11 22:20:44.000 131 33357.79 329.58 2351.15 38.37 2011-05-11 22:20:45.000 131 33357.95 329.56 2351.16 38.37 2011-05-11 22:20:46.000 131 33357.89 329.54 2351.20 38.36 2011-05-11 22:20:47.000 131 33357.94 329.59 2351.22 38.36 2011-05-11 22:20:48.000 131 33357.91 329.60 2351.22 38.36 2011-05-11 22:20:49.000 131 33357.87 329.62 2351.20 38.36 2011-05-11 22:20:50.000 131 33357.79 329.58 2351.15 38.37 2011-05-11 22:20:51.000 131 33357.95 329.54 2351.22 38.36 2011-05-11 22:20:52.000 131 33357.93 329.52 2351.16 38.36 2011-05-11 22:20:53.000 131 33357.89 329.50 2351.11 38.36 2011-05-11 22:20:54.000 131 33357.92 329.60 2351.21 38.36 2011-05-11 22:20:55.000 131 33357.90 329.58 2351.22 38.36 2011-05-11 22:20:56.000 131 33357.90 329.58 2351.21 38.37 2011-05-11 22:20:57.000 131 33357.85 329.59 2351.14 38.36 2011-05-11 22:20:58.000 131 33358.04 329.56 2351.13 38.36 2011-05-11 22:20:59.000 131 33357.90 329.63 2351.19 38.37 2011-05-11 22:21:00.000 131 33357.93 329.56 2351.18 38.36 2011-05-11 22:21:01.000 131 33357.81 329.55 2351.24 38.36 2011-05-11 22:21:02.000 131 33357.73 329.58 2351.19 38.36 2011-05-11 22:21:03.000 131 33357.92 329.56 2351.19 38.36 2011-05-11 22:21:04.000 131 33357.88 329.61 2351.23 38.36 2011-05-11 22:21:05.000 131 33357.78 329.56 2351.25 38.36 2011-05-11 22:21:06.000 131 33357.83 329.58 2351.29 38.36 2011-05-11 22:21:07.000 131 33357.89 329.58 2351.24 38.36 2011-05-11 22:21:08.000 131 33357.93 329.57 2351.15 38.36 2011-05-11 22:21:09.000 131 33357.86 329.62 2351.24 38.36 2011-05-11 22:21:10.000 131 33357.82 329.54 2351.18 38.36 2011-05-11 22:21:11.000 131 33357.82 329.56 2351.14 38.36 2011-05-11 22:21:12.000 131 33357.88 329.60 2351.24 38.36 2011-05-11 22:21:13.000 131 33357.89 329.53 2351.18 38.36 2011-05-11 22:21:14.000 131 33357.89 329.59 2351.22 38.36 2011-05-11 22:21:15.000 131 33357.92 329.58 2351.18 38.36 2011-05-11 22:21:16.000 131 33357.92 329.57 2351.17 38.36 2011-05-11 22:21:17.000 131 33357.81 329.59 2351.18 38.36 2011-05-11 22:21:18.000 131 33357.95 329.59 2351.26 38.37 2011-05-11 22:21:19.000 131 33357.93 329.57 2351.18 38.36 2011-05-11 22:21:20.000 131 33357.88 329.61 2351.17 38.36 2011-05-11 22:21:21.000 131 33357.93 329.66 2351.15 38.36 2011-05-11 22:21:22.000 131 33357.79 329.58 2351.20 38.37 2011-05-11 22:21:23.000 131 33357.80 329.56 2351.24 38.36 2011-05-11 22:21:24.000 131 33357.79 329.64 2351.15 38.36 2011-05-11 22:21:25.000 131 33357.89 329.65 2351.21 38.36 2011-05-11 22:21:26.000 131 33357.88 329.58 2351.08 38.36 2011-05-11 22:21:27.000 131 33357.80 329.65 2351.17 38.36 2011-05-11 22:21:28.000 131 33357.88 329.59 2351.21 38.36 2011-05-11 22:21:29.000 131 33357.80 329.58 2351.18 38.36 2011-05-11 22:21:30.000 131 33357.89 329.64 2351.23 38.36 2011-05-11 22:21:31.000 131 33357.86 329.59 2351.20 38.36 2011-05-11 22:21:32.000 131 33357.83 329.61 2351.25 38.36 2011-05-11 22:21:33.000 131 33357.86 329.64 2351.14 38.36 2011-05-11 22:21:34.000 131 33357.77 329.62 2351.25 38.37 2011-05-11 22:21:35.000 131 33357.77 329.63 2351.21 38.37 2011-05-11 22:21:36.000 131 33357.91 329.59 2351.21 38.37 2011-05-11 22:21:37.000 131 33357.80 329.63 2351.20 38.37 2011-05-11 22:21:38.000 131 33357.77 329.64 2351.20 38.37 2011-05-11 22:21:39.000 131 33357.85 329.64 2351.28 38.37 2011-05-11 22:21:40.000 131 33357.78 329.64 2351.14 38.36 2011-05-11 22:21:41.000 131 33357.89 329.65 2351.20 38.37 2011-05-11 22:21:42.000 131 33357.82 329.61 2351.21 38.36 2011-05-11 22:21:43.000 131 33357.83 329.65 2351.24 38.37 2011-05-11 22:21:44.000 131 33357.82 329.67 2351.17 38.37 2011-05-11 22:21:45.000 131 33357.74 329.65 2351.17 38.37 2011-05-11 22:21:46.000 131 33357.83 329.58 2351.29 38.37 2011-05-11 22:21:47.000 131 33357.79 329.59 2351.26 38.37 2011-05-11 22:21:48.000 131 33357.78 329.61 2351.20 38.36 2011-05-11 22:21:49.000 131 33357.73 329.63 2351.29 38.37 2011-05-11 22:21:50.000 131 33357.76 329.60 2351.17 38.37 2011-05-11 22:21:51.000 131 33357.79 329.60 2351.24 38.37 2011-05-11 22:21:52.000 131 33357.76 329.65 2351.24 38.37 2011-05-11 22:21:53.000 131 33357.74 329.65 2351.21 38.37 2011-05-11 22:21:54.000 131 33357.82 329.64 2351.29 38.37 2011-05-11 22:21:55.000 131 33357.72 329.64 2351.20 38.37 2011-05-11 22:21:56.000 131 33357.67 329.61 2351.25 38.37 2011-05-11 22:21:57.000 131 33357.76 329.66 2351.24 38.37 2011-05-11 22:21:58.000 131 33357.74 329.61 2351.18 38.37 2011-05-11 22:21:59.000 131 33357.64 329.64 2351.21 38.37 2011-05-11 22:22:00.000 131 33357.78 329.62 2351.21 38.37 2011-05-11 22:22:01.000 131 33357.76 329.67 2351.24 38.37 2011-05-11 22:22:02.000 131 33357.74 329.67 2351.15 38.37 2011-05-11 22:22:03.000 131 33357.65 329.67 2351.16 38.37 2011-05-11 22:22:04.000 131 33357.80 329.64 2351.21 38.37 2011-05-11 22:22:05.000 131 33357.71 329.64 2351.19 38.37 2011-05-11 22:22:06.000 131 33357.75 329.67 2351.23 38.37 2011-05-11 22:22:07.000 131 33357.76 329.68 2351.14 38.37 2011-05-11 22:22:08.000 131 33357.69 329.62 2351.23 38.37 2011-05-11 22:22:09.000 131 33357.74 329.64 2351.18 38.37 2011-05-11 22:22:10.000 131 33357.76 329.69 2351.30 38.37 2011-05-11 22:22:11.000 131 33357.67 329.71 2351.26 38.37 2011-05-11 22:22:12.000 131 33357.69 329.71 2351.21 38.37 2011-05-11 22:22:13.000 131 33357.75 329.72 2351.25 38.37 2011-05-11 22:22:14.000 131 33357.71 329.69 2351.09 38.37 2011-05-11 22:22:15.000 131 33357.72 329.63 2351.25 38.37 2011-05-11 22:22:16.000 131 33357.66 329.68 2351.21 38.37 2011-05-11 22:22:17.000 131 33357.64 329.67 2351.14 38.37 2011-05-11 22:22:18.000 131 33357.65 329.67 2351.26 38.37 2011-05-11 22:22:19.000 131 33357.74 329.68 2351.21 38.37 2011-05-11 22:22:20.000 131 33357.74 329.62 2351.12 38.37 2011-05-11 22:22:21.000 131 33357.74 329.70 2351.29 38.37 2011-05-11 22:22:22.000 131 33357.72 329.69 2351.26 38.37 2011-05-11 22:22:23.000 131 33357.73 329.68 2351.28 38.37 2011-05-11 22:22:24.000 131 33357.70 329.67 2351.26 38.37 2011-05-11 22:22:25.000 131 33357.70 329.70 2351.18 38.37 2011-05-11 22:22:26.000 131 33357.78 329.70 2351.23 38.37 2011-05-11 22:22:27.000 131 33357.68 329.65 2351.26 38.37 2011-05-11 22:22:28.000 131 33357.79 329.67 2351.20 38.37 2011-05-11 22:22:29.000 131 33357.73 329.69 2351.21 38.37 2011-05-11 22:22:30.000 131 33357.80 329.64 2351.23 38.37 2011-05-11 22:22:31.000 131 33357.80 329.71 2351.24 38.37 2011-05-11 22:22:32.000 131 33357.78 329.68 2351.26 38.37 2011-05-11 22:22:33.000 131 33357.73 329.64 2351.29 38.37 2011-05-11 22:22:34.000 131 33357.79 329.64 2351.24 38.37 2011-05-11 22:22:35.000 131 33357.71 329.67 2351.22 38.37 2011-05-11 22:22:36.000 131 33357.67 329.65 2351.22 38.37 2011-05-11 22:22:37.000 131 33357.74 329.64 2351.27 38.37 2011-05-11 22:22:38.000 131 33357.87 329.66 2351.24 38.37 2011-05-11 22:22:39.000 131 33357.72 329.64 2351.26 38.37 2011-05-11 22:22:40.000 131 33357.74 329.67 2351.36 38.37 2011-05-11 22:22:41.000 131 33357.71 329.70 2351.29 38.37 2011-05-11 22:22:42.000 131 33357.79 329.70 2351.24 38.37 2011-05-11 22:22:43.000 131 33357.73 329.68 2351.25 38.37 2011-05-11 22:22:44.000 131 33357.67 329.68 2351.09 38.37 2011-05-11 22:22:45.000 131 33357.82 329.69 2351.30 38.37 2011-05-11 22:22:46.000 131 33357.74 329.69 2351.16 38.37 2011-05-11 22:22:47.000 131 33357.75 329.67 2351.15 38.37 2011-05-11 22:22:48.000 131 33357.74 329.66 2351.21 38.37 2011-05-11 22:22:49.000 131 33357.77 329.68 2351.21 38.37 2011-05-11 22:22:50.000 131 33357.76 329.65 2351.24 38.37 2011-05-11 22:22:51.000 131 33357.73 329.66 2351.28 38.37 2011-05-11 22:22:52.000 131 33357.74 329.69 2351.25 38.37 2011-05-11 22:22:53.000 131 33357.80 329.73 2351.25 38.37 2011-05-11 22:22:54.000 131 33357.78 329.62 2351.32 38.37 2011-05-11 22:22:55.000 131 33357.69 329.67 2351.26 38.37 2011-05-11 22:22:56.000 131 33357.72 329.67 2351.23 38.37 2011-05-11 22:22:57.000 131 33357.62 329.67 2351.27 38.37 2011-05-11 22:22:58.000 131 33357.73 329.66 2351.25 38.37 2011-05-11 22:22:59.000 131 33357.73 329.66 2351.23 38.37 2011-05-11 22:23:00.000 131 33357.73 329.69 2351.26 38.37 2011-05-11 22:23:01.000 131 33357.74 329.71 2351.25 38.37 2011-05-11 22:23:02.000 131 33357.68 329.70 2351.20 38.37 2011-05-11 22:23:03.000 131 33357.65 329.68 2351.23 38.37 2011-05-11 22:23:04.000 131 33357.70 329.69 2351.21 38.37 2011-05-11 22:23:05.000 131 33357.66 329.74 2351.30 38.37 2011-05-11 22:23:06.000 131 33357.72 329.74 2351.24 38.37 2011-05-11 22:23:07.000 131 33357.71 329.68 2351.30 38.37 2011-05-11 22:23:08.000 131 33357.62 329.70 2351.20 38.37 2011-05-11 22:23:09.000 131 33357.77 329.66 2351.27 38.37 2011-05-11 22:23:10.000 131 33357.69 329.69 2351.17 38.37 2011-05-11 22:23:11.000 131 33357.65 329.73 2351.24 38.37 2011-05-11 22:23:12.000 131 33357.73 329.71 2351.24 38.37 2011-05-11 22:23:13.000 131 33357.67 329.67 2351.26 38.37 2011-05-11 22:23:14.000 131 33357.77 329.70 2351.17 38.37 2011-05-11 22:23:15.000 131 33357.74 329.70 2351.20 38.37 2011-05-11 22:23:16.000 131 33357.57 329.68 2351.23 38.37 2011-05-11 22:23:17.000 131 33357.68 329.69 2351.25 38.37 2011-05-11 22:23:18.000 131 33357.73 329.71 2351.29 38.37 2011-05-11 22:23:19.000 131 33357.67 329.69 2351.26 38.37 2011-05-11 22:23:20.000 131 33357.84 329.67 2351.20 38.37 2011-05-11 22:23:21.000 131 33357.71 329.74 2351.27 38.37 2011-05-11 22:23:22.000 131 33357.66 329.69 2351.24 38.37 2011-05-11 22:23:23.000 131 33357.61 329.67 2351.20 38.37 2011-05-11 22:23:24.000 131 33357.76 329.71 2351.25 38.37 2011-05-11 22:23:25.000 131 33357.76 329.69 2351.23 38.37 2011-05-11 22:23:26.000 131 33357.74 329.70 2351.26 38.37 2011-05-11 22:23:27.000 131 33357.70 329.72 2351.21 38.37 2011-05-11 22:23:28.000 131 33357.67 329.69 2351.20 38.37 2011-05-11 22:23:29.000 131 33357.77 329.73 2351.23 38.37 2011-05-11 22:23:30.000 131 33357.68 329.76 2351.30 38.37 2011-05-11 22:23:31.000 131 33357.74 329.71 2351.19 38.37 2011-05-11 22:23:32.000 131 33357.66 329.76 2351.23 38.37 2011-05-11 22:23:33.000 131 33357.65 329.70 2351.19 38.37 2011-05-11 22:23:34.000 131 33357.65 329.75 2351.30 38.37 2011-05-11 22:23:35.000 131 33357.59 329.73 2351.20 38.37 2011-05-11 22:23:36.000 131 33357.61 329.73 2351.23 38.37 2011-05-11 22:23:37.000 131 33357.65 329.72 2351.26 38.37 2011-05-11 22:23:38.000 131 33357.70 329.72 2351.24 38.37 2011-05-11 22:23:39.000 131 33357.52 329.74 2351.25 38.37 2011-05-11 22:23:40.000 131 33357.62 329.67 2351.29 38.37 2011-05-11 22:23:41.000 131 33357.62 329.70 2351.26 38.37 2011-05-11 22:23:42.000 131 33357.73 329.73 2351.23 38.37 2011-05-11 22:23:43.000 131 33357.67 329.75 2351.28 38.37 2011-05-11 22:23:44.000 131 33357.60 329.71 2351.18 38.37 2011-05-11 22:23:45.000 131 33357.70 329.71 2351.20 38.37 2011-05-11 22:23:46.000 131 33357.68 329.75 2351.29 38.37 2011-05-11 22:23:47.000 131 33357.61 329.71 2351.30 38.37 2011-05-11 22:23:48.000 131 33357.58 329.74 2351.16 38.37 2011-05-11 22:23:49.000 131 33357.56 329.73 2351.30 38.37 2011-05-11 22:23:50.000 131 33357.59 329.69 2351.24 38.37 2011-05-11 22:23:51.000 131 33357.56 329.72 2351.21 38.37 2011-05-11 22:23:52.000 131 33357.74 329.75 2351.21 38.37 2011-05-11 22:23:53.000 131 33357.59 329.71 2351.24 38.37 2011-05-11 22:23:54.000 131 33357.54 329.73 2351.27 38.37 2011-05-11 22:23:55.000 131 33357.63 329.72 2351.27 38.37 2011-05-11 22:23:56.000 131 33357.70 329.73 2351.27 38.37 2011-05-11 22:23:57.000 131 33357.51 329.77 2351.32 38.37 2011-05-11 22:23:58.000 131 33357.67 329.76 2351.21 38.37 2011-05-11 22:23:59.000 131 33357.55 329.79 2351.26 38.37 2011-05-11 22:24:00.000 131 33357.63 329.72 2351.21 38.37 2011-05-11 22:24:01.000 131 33357.53 329.70 2351.22 38.37 2011-05-11 22:24:02.000 131 33357.61 329.70 2351.28 38.37 2011-05-11 22:24:03.000 131 33357.62 329.74 2351.17 38.37 2011-05-11 22:24:04.000 131 33357.68 329.75 2351.26 38.37 2011-05-11 22:24:05.000 131 33357.60 329.73 2351.24 38.37 2011-05-11 22:24:06.000 131 33357.65 329.75 2351.24 38.37 2011-05-11 22:24:07.000 131 33357.63 329.72 2351.29 38.37 2011-05-11 22:24:08.000 131 33357.46 329.75 2351.24 38.37 2011-05-11 22:24:09.000 131 33357.61 329.74 2351.20 38.37 2011-05-11 22:24:10.000 131 33357.58 329.71 2351.26 38.37 2011-05-11 22:24:11.000 131 33357.56 329.68 2351.25 38.37 2011-05-11 22:24:12.000 131 33357.52 329.74 2351.24 38.37 2011-05-11 22:24:13.000 131 33357.67 329.69 2351.30 38.37 2011-05-11 22:24:14.000 131 33357.51 329.73 2351.23 38.37 2011-05-11 22:24:15.000 131 33357.56 329.75 2351.30 38.37 2011-05-11 22:24:16.000 131 33357.58 329.74 2351.34 38.37 2011-05-11 22:24:17.000 131 33357.57 329.72 2351.30 38.37 2011-05-11 22:24:18.000 131 33357.60 329.72 2351.27 38.37 2011-05-11 22:24:19.000 131 33357.57 329.73 2351.28 38.37 2011-05-11 22:24:20.000 131 33357.59 329.79 2351.20 38.37 2011-05-11 22:24:21.000 131 33357.61 329.75 2351.24 38.37 2011-05-11 22:24:22.000 131 33357.64 329.79 2351.25 38.37 2011-05-11 22:24:23.000 131 33357.58 329.74 2351.26 38.37 2011-05-11 22:24:24.000 131 33357.58 329.77 2351.20 38.37 2011-05-11 22:24:25.000 131 33357.60 329.74 2351.25 38.37 2011-05-11 22:24:26.000 131 33357.58 329.76 2351.27 38.37 2011-05-11 22:24:27.000 131 33357.58 329.77 2351.19 38.37 2011-05-11 22:24:28.000 131 33357.59 329.79 2351.25 38.37 2011-05-11 22:24:29.000 131 33357.60 329.79 2351.23 38.37 2011-05-11 22:24:30.000 131 33357.58 329.78 2351.25 38.37 2011-05-11 22:24:31.000 131 33357.57 329.75 2351.25 38.37 2011-05-11 22:24:32.000 131 33357.46 329.72 2351.20 38.37 2011-05-11 22:24:33.000 131 33357.60 329.79 2351.24 38.37 2011-05-11 22:24:34.000 131 33357.49 329.78 2351.26 38.37 2011-05-11 22:24:35.000 131 33357.51 329.75 2351.23 38.37 2011-05-11 22:24:36.000 131 33357.60 329.73 2351.23 38.37 2011-05-11 22:24:37.000 131 33357.55 329.77 2351.23 38.37 2011-05-11 22:24:38.000 131 33357.46 329.79 2351.21 38.37 2011-05-11 22:24:39.000 131 33357.57 329.71 2351.23 38.37 2011-05-11 22:24:40.000 131 33357.61 329.75 2351.28 38.37 2011-05-11 22:24:41.000 131 33357.54 329.74 2351.25 38.37 2011-05-11 22:24:42.000 131 33357.54 329.77 2351.30 38.37 2011-05-11 22:24:43.000 131 33357.57 329.77 2351.32 38.37 2011-05-11 22:24:44.000 131 33357.52 329.82 2351.17 38.37 2011-05-11 22:24:45.000 131 33357.57 329.73 2351.26 38.37 2011-05-11 22:24:46.000 131 33357.56 329.78 2351.24 38.37 2011-05-11 22:24:47.000 131 33357.49 329.76 2351.29 38.37 2011-05-11 22:24:48.000 131 33357.66 329.76 2351.26 38.37 2011-05-11 22:24:49.000 131 33357.42 329.73 2351.26 38.37 2011-05-11 22:24:50.000 131 33357.58 329.70 2351.25 38.37 2011-05-11 22:24:51.000 131 33357.51 329.76 2351.24 38.37 2011-05-11 22:24:52.000 131 33357.57 329.74 2351.17 38.37 2011-05-11 22:24:53.000 131 33357.51 329.73 2351.22 38.37 2011-05-11 22:24:54.000 131 33357.55 329.73 2351.19 38.37 2011-05-11 22:24:55.000 131 33357.54 329.67 2351.22 38.37 2011-05-11 22:24:56.000 131 33357.57 329.69 2351.22 38.37 2011-05-11 22:24:57.000 131 33357.47 329.73 2351.21 38.37 2011-05-11 22:24:58.000 131 33357.43 329.79 2351.18 38.37 2011-05-11 22:24:59.000 131 33357.42 329.75 2351.17 38.37 2011-05-11 22:25:00.000 131 33357.50 329.74 2351.21 38.37 2011-05-11 22:25:01.000 131 33357.58 329.72 2351.38 38.37 2011-05-11 22:25:02.000 131 33357.49 329.75 2351.22 38.37 2011-05-11 22:25:03.000 131 33357.55 329.73 2351.21 38.37 2011-05-11 22:25:04.000 131 33357.57 329.72 2351.31 38.37 2011-05-11 22:25:05.000 131 33357.55 329.71 2351.24 38.37 2011-05-11 22:25:06.000 131 33357.58 329.77 2351.27 38.37 2011-05-11 22:25:07.000 131 33357.60 329.78 2351.26 38.37 2011-05-11 22:25:08.000 131 33357.57 329.74 2351.21 38.37 2011-05-11 22:25:09.000 131 33357.45 329.79 2351.21 38.37 2011-05-11 22:25:10.000 131 33357.58 329.70 2351.22 38.37 2011-05-11 22:25:11.000 131 33357.54 329.72 2351.19 38.37 2011-05-11 22:25:12.000 131 33357.55 329.78 2351.18 38.37 2011-05-11 22:25:13.000 131 33357.54 329.75 2351.29 38.37 2011-05-11 22:25:14.000 131 33357.52 329.74 2351.25 38.37 2011-05-11 22:25:15.000 131 33357.54 329.78 2351.21 38.37 2011-05-11 22:25:16.000 131 33357.61 329.72 2351.24 38.37 2011-05-11 22:25:17.000 131 33357.56 329.74 2351.26 38.37 2011-05-11 22:25:18.000 131 33357.52 329.76 2351.28 38.37 2011-05-11 22:25:19.000 131 33357.54 329.74 2351.15 38.37 2011-05-11 22:25:20.000 131 33357.52 329.71 2351.24 38.37 2011-05-11 22:25:21.000 131 33357.51 329.77 2351.18 38.37 2011-05-11 22:25:22.000 131 33357.60 329.76 2351.23 38.37 2011-05-11 22:25:23.000 131 33357.42 329.77 2351.30 38.37 2011-05-11 22:25:24.000 131 33357.57 329.77 2351.26 38.37 2011-05-11 22:25:25.000 131 33357.50 329.75 2351.24 38.37 2011-05-11 22:25:26.000 131 33357.50 329.73 2351.27 38.37 2011-05-11 22:25:27.000 131 33357.55 329.74 2351.24 38.37 2011-05-11 22:25:28.000 131 33357.60 329.75 2351.17 38.37 2011-05-11 22:25:29.000 131 33357.47 329.75 2351.20 38.37 2011-05-11 22:25:30.000 131 33357.64 329.73 2351.21 38.37 2011-05-11 22:25:31.000 131 33357.63 329.73 2351.26 38.37 2011-05-11 22:25:32.000 131 33357.54 329.71 2351.20 38.37 2011-05-11 22:25:33.000 131 33357.54 329.77 2351.22 38.37 2011-05-11 22:25:34.000 131 33357.55 329.72 2351.21 38.37 2011-05-11 22:25:35.000 131 33357.43 329.75 2351.21 38.37 2011-05-11 22:25:36.000 131 33357.55 329.74 2351.21 38.37 2011-05-11 22:25:37.000 131 33357.55 329.71 2351.27 38.37 2011-05-11 22:25:38.000 131 33357.55 329.74 2351.15 38.37 2011-05-11 22:25:39.000 131 33357.52 329.74 2351.21 38.37 2011-05-11 22:25:40.000 131 33357.52 329.72 2351.20 38.37 2011-05-11 22:25:41.000 131 33357.49 329.75 2351.24 38.37 2011-05-11 22:25:42.000 131 33357.58 329.76 2351.25 38.37 2011-05-11 22:25:43.000 131 33357.57 329.71 2351.26 38.37 2011-05-11 22:25:44.000 131 33357.56 329.73 2351.26 38.37 2011-05-11 22:25:45.000 131 33357.48 329.73 2351.20 38.37 2011-05-11 22:25:46.000 131 33357.56 329.75 2351.17 38.37 2011-05-11 22:25:47.000 131 33357.49 329.77 2351.28 38.37 2011-05-11 22:25:48.000 131 33357.43 329.75 2351.30 38.37 2011-05-11 22:25:49.000 131 33357.54 329.79 2351.25 38.37 2011-05-11 22:25:50.000 131 33357.48 329.77 2351.27 38.37 2011-05-11 22:25:51.000 131 33357.43 329.80 2351.27 38.37 2011-05-11 22:25:52.000 131 33357.52 329.78 2351.24 38.37 2011-05-11 22:25:53.000 131 33357.46 329.77 2351.25 38.37 2011-05-11 22:25:54.000 131 33357.49 329.77 2351.23 38.37 2011-05-11 22:25:55.000 131 33357.48 329.78 2351.17 38.37 2011-05-11 22:25:56.000 131 33357.54 329.75 2351.24 38.37 2011-05-11 22:25:57.000 131 33357.49 329.81 2351.18 38.37 2011-05-11 22:25:58.000 131 33357.56 329.77 2351.29 38.37 2011-05-11 22:25:59.000 131 33357.59 329.80 2351.27 38.37 2011-05-11 22:26:00.000 131 33357.52 329.79 2351.24 38.37 2011-05-11 22:26:01.000 131 33357.49 329.79 2351.26 38.37 2011-05-11 22:26:02.000 131 33357.47 329.76 2351.21 38.37 2011-05-11 22:26:03.000 131 33357.59 329.75 2351.21 38.37 2011-05-11 22:26:04.000 131 33357.48 329.79 2351.20 38.37 2011-05-11 22:26:05.000 131 33357.49 329.77 2351.24 38.37 2011-05-11 22:26:06.000 131 33357.58 329.76 2351.25 38.37 2011-05-11 22:26:07.000 131 33357.51 329.79 2351.21 38.37 2011-05-11 22:26:08.000 131 33357.64 329.75 2351.15 38.37 2011-05-11 22:26:09.000 131 33357.64 329.76 2351.18 38.37 2011-05-11 22:26:10.000 131 33357.52 329.79 2351.17 38.37 2011-05-11 22:26:11.000 131 33357.60 329.74 2351.18 38.37 2011-05-11 22:26:12.000 131 33357.58 329.75 2351.22 38.37 2011-05-11 22:26:13.000 131 33357.59 329.79 2351.18 38.37 2011-05-11 22:26:14.000 131 33357.55 329.78 2351.18 38.37 2011-05-11 22:26:15.000 131 33357.57 329.78 2351.15 38.37 2011-05-11 22:26:16.000 131 33357.52 329.79 2351.20 38.37 2011-05-11 22:26:17.000 131 33357.61 329.81 2351.20 38.37 2011-05-11 22:26:18.000 131 33357.64 329.76 2351.21 38.37 2011-05-11 22:26:19.000 131 33357.70 329.87 2351.10 38.37 2011-05-11 22:26:20.000 131 33357.59 329.81 2351.15 38.37 2011-05-11 22:26:21.000 131 33357.57 329.84 2351.15 38.37 2011-05-11 22:26:22.000 131 33357.58 329.83 2351.25 38.37 2011-05-11 22:26:23.000 131 33357.64 329.85 2351.17 38.37 2011-05-11 22:26:24.000 131 33357.71 329.83 2351.12 38.37 2011-05-11 22:26:25.000 131 33357.67 329.84 2351.18 38.37 2011-05-11 22:26:26.000 131 33357.70 329.80 2351.16 38.37 2011-05-11 22:26:27.000 131 33357.65 329.83 2351.17 38.37 2011-05-11 22:26:28.000 131 33357.81 329.83 2351.15 38.37 2011-05-11 22:26:29.000 131 33357.67 329.81 2351.13 38.37 2011-05-11 22:26:30.000 131 33357.67 329.82 2351.16 38.37 2011-05-11 22:26:31.000 131 33357.70 329.80 2351.14 38.37 2011-05-11 22:26:32.000 131 33357.76 329.78 2351.09 38.37 2011-05-11 22:26:33.000 131 33357.68 329.83 2351.12 38.37 2011-05-11 22:26:34.000 131 33357.77 329.77 2351.20 38.37 2011-05-11 22:26:35.000 131 33357.71 329.82 2351.09 38.37 2011-05-11 22:26:36.000 131 33357.73 329.85 2351.16 38.37 2011-05-11 22:26:37.000 131 33357.65 329.77 2351.18 38.37 2011-05-11 22:26:38.000 131 33357.64 329.83 2351.13 38.37 2011-05-11 22:26:39.000 131 33357.58 329.85 2351.08 38.37 2011-05-11 22:26:40.000 131 33357.67 329.79 2351.14 38.37 2011-05-11 22:26:41.000 131 33357.74 329.80 2351.09 38.37 2011-05-11 22:26:42.000 131 33357.61 329.82 2351.08 38.37 2011-05-11 22:26:43.000 131 33357.51 329.83 2351.11 38.37 2011-05-11 22:26:44.000 131 33357.51 329.81 2351.11 38.37 2011-05-11 22:26:45.000 131 33357.58 329.82 2351.13 38.37 2011-05-11 22:26:46.000 131 33357.65 329.89 2351.14 38.37 2011-05-11 22:26:47.000 131 33357.59 329.87 2351.15 38.37 2011-05-11 22:26:48.000 131 33357.57 329.84 2351.11 38.37 2011-05-11 22:26:49.000 131 33357.57 329.83 2351.13 38.37 2011-05-11 22:26:50.000 131 33357.52 329.82 2351.18 38.37 2011-05-11 22:26:51.000 131 33357.47 329.87 2351.17 38.37 2011-05-11 22:26:52.000 131 33357.45 329.84 2351.19 38.37 2011-05-11 22:26:53.000 131 33357.36 329.86 2351.16 38.37 2011-05-11 22:26:54.000 131 33357.38 329.84 2351.20 38.37 2011-05-11 22:26:55.000 131 33357.34 329.83 2351.15 38.37 2011-05-11 22:26:56.000 131 33357.36 329.87 2351.19 38.37 2011-05-11 22:26:57.000 131 33357.33 329.88 2351.17 38.37 2011-05-11 22:26:58.000 131 33357.23 329.82 2351.28 38.37 2011-05-11 22:26:59.000 131 33357.35 329.79 2351.26 38.37 2011-05-11 22:27:00.000 131 33357.36 329.82 2351.24 38.37 2011-05-11 22:27:01.000 131 33357.27 329.85 2351.23 38.37 2011-05-11 22:27:02.000 131 33357.35 329.81 2351.21 38.37 2011-05-11 22:27:03.000 131 33357.36 329.77 2351.25 38.37 2011-05-11 22:27:04.000 131 33357.28 329.79 2351.21 38.37 2011-05-11 22:27:05.000 131 33357.38 329.75 2351.23 38.37 2011-05-11 22:27:06.000 131 33357.28 329.77 2351.17 38.37 2011-05-11 22:27:07.000 131 33357.29 329.81 2351.18 38.37 2011-05-11 22:27:08.000 131 33357.20 329.77 2351.16 38.37 2011-05-11 22:27:09.000 131 33357.21 329.78 2351.27 38.37 2011-05-11 22:27:10.000 131 33357.26 329.77 2351.23 38.37 2011-05-11 22:27:11.000 131 33357.23 329.81 2351.24 38.37 2011-05-11 22:27:12.000 131 33357.23 329.78 2351.22 38.37 2011-05-11 22:27:13.000 131 33357.20 329.74 2351.20 38.37 2011-05-11 22:27:14.000 131 33357.24 329.77 2351.21 38.37 2011-05-11 22:27:15.000 131 33357.26 329.74 2351.27 38.37 2011-05-11 22:27:16.000 131 33357.10 329.77 2351.30 38.37 2011-05-11 22:27:17.000 131 33357.26 329.73 2351.25 38.37 2011-05-11 22:27:18.000 131 33357.20 329.72 2351.23 38.37 2011-05-11 22:27:19.000 131 33357.26 329.78 2351.19 38.37 2011-05-11 22:27:20.000 131 33357.21 329.76 2351.23 38.37 2011-05-11 22:27:21.000 131 33357.15 329.75 2351.21 38.37 2011-05-11 22:27:22.000 131 33357.23 329.76 2351.32 38.37 2011-05-11 22:27:23.000 131 33357.26 329.77 2351.30 38.37 2011-05-11 22:27:24.000 131 33357.28 329.75 2351.28 38.37 2011-05-11 22:27:25.000 131 33357.27 329.73 2351.23 38.37 2011-05-11 22:27:26.000 131 33357.28 329.81 2351.30 38.37 2011-05-11 22:27:27.000 131 33357.25 329.73 2351.36 38.37 2011-05-11 22:27:28.000 131 33357.33 329.75 2351.24 38.37 2011-05-11 22:27:29.000 131 33357.21 329.78 2351.17 38.37 2011-05-11 22:27:30.000 131 33357.24 329.77 2351.22 38.37 2011-05-11 22:27:31.000 131 33357.29 329.75 2351.21 38.37 2011-05-11 22:27:32.000 131 33357.30 329.81 2351.20 38.37 2011-05-11 22:27:33.000 131 33357.34 329.75 2351.24 38.37 2011-05-11 22:27:34.000 131 33357.33 329.75 2351.25 38.37 2011-05-11 22:27:35.000 131 33357.19 329.74 2351.27 38.37 2011-05-11 22:27:36.000 131 33357.23 329.76 2351.23 38.37 2011-05-11 22:27:37.000 131 33357.34 329.80 2351.24 38.37 2011-05-11 22:27:38.000 131 33357.35 329.74 2351.22 38.37 2011-05-11 22:27:39.000 131 33357.37 329.77 2351.18 38.37 2011-05-11 22:27:40.000 131 33357.30 329.78 2351.14 38.37 2011-05-11 22:27:41.000 131 33357.39 329.77 2351.24 38.37 2011-05-11 22:27:42.000 131 33357.38 329.77 2351.23 38.37 2011-05-11 22:27:43.000 131 33357.39 329.76 2351.20 38.37 2011-05-11 22:27:44.000 131 33357.45 329.77 2351.24 38.37 2011-05-11 22:27:45.000 131 33357.50 329.76 2351.22 38.37 2011-05-11 22:27:46.000 131 33357.38 329.77 2351.18 38.37 2011-05-11 22:27:47.000 131 33357.36 329.83 2351.24 38.37 2011-05-11 22:27:48.000 131 33357.40 329.79 2351.23 38.37 2011-05-11 22:27:49.000 131 33357.35 329.86 2351.15 38.37 2011-05-11 22:27:50.000 131 33357.33 329.79 2351.24 38.37 2011-05-11 22:27:51.000 131 33357.37 329.80 2351.27 38.37 2011-05-11 22:27:52.000 131 33357.38 329.82 2351.15 38.37 2011-05-11 22:27:53.000 131 33357.39 329.81 2351.16 38.37 2011-05-11 22:27:54.000 131 33357.30 329.82 2351.16 38.37 2011-05-11 22:27:55.000 131 33357.39 329.78 2351.15 38.37 2011-05-11 22:27:56.000 131 33357.39 329.85 2351.20 38.37 2011-05-11 22:27:57.000 131 33357.39 329.84 2351.17 38.37 2011-05-11 22:27:58.000 131 33357.39 329.80 2351.17 38.37 2011-05-11 22:27:59.000 131 33357.29 329.80 2351.24 38.37 2011-05-11 22:28:00.000 131 33357.32 329.82 2351.16 38.37 2011-05-11 22:28:01.000 131 33357.46 329.84 2351.21 38.37 2011-05-11 22:28:02.000 131 33357.51 329.83 2351.17 38.37 2011-05-11 22:28:03.000 131 33357.46 329.85 2351.26 38.37 2011-05-11 22:28:04.000 131 33357.41 329.81 2351.19 38.37 2011-05-11 22:28:05.000 131 33357.50 329.83 2351.19 38.37 2011-05-11 22:28:06.000 131 33357.44 329.83 2351.21 38.37 2011-05-11 22:28:07.000 131 33357.46 329.83 2351.18 38.37 2011-05-11 22:28:08.000 131 33357.51 329.82 2351.19 38.37 2011-05-11 22:28:09.000 131 33357.47 329.83 2351.17 38.37 2011-05-11 22:28:10.000 131 33357.35 329.79 2351.18 38.37 2011-05-11 22:28:11.000 131 33357.58 329.82 2351.20 38.37 2011-05-11 22:28:12.000 131 33357.54 329.79 2351.16 38.37 2011-05-11 22:28:13.000 131 33357.52 329.81 2351.08 38.37 2011-05-11 22:28:14.000 131 33357.43 329.82 2351.16 38.37 2011-05-11 22:28:15.000 131 33357.49 329.81 2351.15 38.37 2011-05-11 22:28:16.000 131 33357.54 329.78 2351.07 38.37 2011-05-11 22:28:17.000 131 33357.56 329.82 2351.15 38.37 2011-05-11 22:28:18.000 131 33357.52 329.82 2351.18 38.37 2011-05-11 22:28:19.000 131 33357.59 329.79 2351.19 38.37 2011-05-11 22:28:20.000 131 33357.57 329.77 2351.15 38.37 2011-05-11 22:28:21.000 131 33357.57 329.78 2351.14 38.37 2011-05-11 22:28:22.000 131 33357.61 329.85 2351.21 38.37 2011-05-11 22:28:23.000 131 33357.59 329.78 2351.07 38.37 2011-05-11 22:28:24.000 131 33357.64 329.76 2351.05 38.37 2011-05-11 22:28:25.000 131 33357.64 329.79 2351.03 38.37 2011-05-11 22:28:26.000 131 33357.66 329.76 2351.01 38.37 2011-05-11 22:28:27.000 131 33357.73 329.71 2351.04 38.37 2011-05-11 22:28:28.000 131 33357.62 329.77 2351.16 38.37 2011-05-11 22:28:29.000 131 33357.72 329.75 2351.09 38.37 2011-05-11 22:28:30.000 131 33357.70 329.77 2351.09 38.37 2011-05-11 22:28:31.000 131 33357.65 329.78 2351.12 38.37 2011-05-11 22:28:32.000 131 33357.68 329.74 2351.05 38.37 2011-05-11 22:28:33.000 131 33357.63 329.74 2351.05 38.37 2011-05-11 22:28:34.000 131 33357.69 329.81 2351.11 38.37 2011-05-11 22:28:35.000 131 33357.68 329.77 2351.03 38.37 2011-05-11 22:28:36.000 131 33357.70 329.79 2351.12 38.37 2011-05-11 22:28:37.000 131 33357.71 329.81 2351.07 38.37 2011-05-11 22:28:38.000 131 33357.73 329.79 2351.03 38.37 2011-05-11 22:28:39.000 131 33357.74 329.77 2351.11 38.37 2011-05-11 22:28:40.000 131 33357.68 329.76 2350.96 38.37 2011-05-11 22:28:41.000 131 33357.77 329.86 2351.07 38.37 2011-05-11 22:28:42.000 131 33357.71 329.85 2351.04 38.37 2011-05-11 22:28:43.000 131 33357.73 329.79 2351.08 38.37 2011-05-11 22:28:44.000 131 33357.78 329.79 2351.10 38.37 2011-05-11 22:28:45.000 131 33357.66 329.81 2351.08 38.37 2011-05-11 22:28:46.000 131 33357.80 329.82 2351.15 38.37 2011-05-11 22:28:47.000 131 33357.74 329.82 2351.12 38.37 2011-05-11 22:28:48.000 131 33357.80 329.79 2351.11 38.37 2011-05-11 22:28:49.000 131 33357.67 329.80 2351.05 38.37 2011-05-11 22:28:50.000 131 33357.78 329.75 2351.10 38.37 2011-05-11 22:28:51.000 131 33357.73 329.78 2351.12 38.37 2011-05-11 22:28:52.000 131 33357.70 329.77 2351.04 38.37 2011-05-11 22:28:53.000 131 33357.70 329.76 2351.14 38.37 2011-05-11 22:28:54.000 131 33357.71 329.74 2351.06 38.37 2011-05-11 22:28:55.000 131 33357.67 329.75 2351.06 38.37 2011-05-11 22:28:56.000 131 33357.71 329.77 2351.12 38.37 2011-05-11 22:28:57.000 131 33357.76 329.78 2351.15 38.37 2011-05-11 22:28:58.000 131 33357.59 329.76 2351.13 38.37 2011-05-11 22:28:59.000 131 33357.70 329.80 2351.19 38.37 2011-05-11 22:29:00.000 131 33357.65 329.83 2351.14 38.37 2011-05-11 22:29:01.000 131 33357.60 329.79 2351.10 38.37 2011-05-11 22:29:02.000 131 33357.61 329.80 2351.11 38.37 2011-05-11 22:29:03.000 131 33357.65 329.77 2351.14 38.37 2011-05-11 22:29:04.000 131 33357.51 329.81 2351.04 38.37 2011-05-11 22:29:05.000 131 33357.46 329.80 2351.09 38.37 2011-05-11 22:29:06.000 131 33357.49 329.78 2351.07 38.37 2011-05-11 22:29:07.000 131 33357.36 329.75 2351.13 38.37 2011-05-11 22:29:08.000 131 33357.43 329.79 2351.01 38.37 2011-05-11 22:29:09.000 131 33357.41 329.80 2351.09 38.37 2011-05-11 22:29:10.000 131 33357.38 329.77 2351.15 38.37 2011-05-11 22:29:11.000 131 33357.51 329.83 2351.17 38.37 2011-05-11 22:29:12.000 131 33357.44 329.85 2351.17 38.37 2011-05-11 22:29:13.000 131 33357.43 329.82 2351.22 38.37 2011-05-11 22:29:14.000 131 33357.43 329.75 2351.11 38.37 2011-05-11 22:29:15.000 131 33357.41 329.78 2351.21 38.37 2011-05-11 22:29:16.000 131 33357.46 329.80 2351.22 38.37 2011-05-11 22:29:17.000 131 33357.37 329.76 2351.12 38.37 2011-05-11 22:29:18.000 131 33357.38 329.73 2351.12 38.37 2011-05-11 22:29:19.000 131 33357.39 329.74 2351.20 38.37 2011-05-11 22:29:20.000 131 33357.33 329.74 2351.18 38.37 2011-05-11 22:29:21.000 131 33357.32 329.72 2351.19 38.37 2011-05-11 22:29:22.000 131 33357.40 329.72 2351.23 38.37 2011-05-11 22:29:23.000 131 33357.42 329.72 2351.10 38.37 2011-05-11 22:29:24.000 131 33357.36 329.73 2351.17 38.37 2011-05-11 22:29:25.000 131 33357.40 329.68 2351.26 38.37 2011-05-11 22:29:26.000 131 33357.36 329.69 2351.18 38.37 2011-05-11 22:29:27.000 131 33357.49 329.74 2351.14 38.37 2011-05-11 22:29:28.000 131 33357.43 329.67 2351.22 38.37 2011-05-11 22:29:29.000 131 33357.54 329.72 2351.23 38.37 2011-05-11 22:29:30.000 131 33357.45 329.75 2351.20 38.37 2011-05-11 22:29:31.000 131 33357.57 329.71 2351.20 38.37 2011-05-11 22:29:32.000 131 33357.43 329.74 2351.18 38.37 2011-05-11 22:29:33.000 131 33357.52 329.72 2351.18 38.37 2011-05-11 22:29:34.000 131 33357.48 329.73 2351.20 38.37 2011-05-11 22:29:35.000 131 33357.59 329.71 2351.23 38.37 2011-05-11 22:29:36.000 131 33357.49 329.73 2351.18 38.37 2011-05-11 22:29:37.000 131 33357.46 329.71 2351.18 38.37 2011-05-11 22:29:38.000 131 33357.44 329.72 2351.23 38.37 2011-05-11 22:29:39.000 131 33357.52 329.79 2351.18 38.37 2011-05-11 22:29:40.000 131 33357.48 329.73 2351.20 38.37 2011-05-11 22:29:41.000 131 33357.43 329.70 2351.08 38.37 2011-05-11 22:29:42.000 131 33357.39 329.71 2351.15 38.37 2011-05-11 22:29:43.000 131 33357.44 329.75 2351.20 38.37 2011-05-11 22:29:44.000 131 33357.49 329.79 2351.09 38.37 2011-05-11 22:29:45.000 131 33357.50 329.73 2351.18 38.37 2011-05-11 22:29:46.000 131 33357.38 329.77 2351.17 38.37 2011-05-11 22:29:47.000 131 33357.46 329.78 2351.18 38.37 2011-05-11 22:29:48.000 131 33357.45 329.79 2351.17 38.37 2011-05-11 22:29:49.000 131 33357.46 329.78 2351.15 38.37 2011-05-11 22:29:50.000 131 33357.49 329.74 2351.14 38.37 2011-05-11 22:29:51.000 131 33357.46 329.78 2351.14 38.37 2011-05-11 22:29:52.000 131 33357.49 329.77 2351.17 38.37 2011-05-11 22:29:53.000 131 33357.62 329.78 2351.16 38.37 2011-05-11 22:29:54.000 131 33357.52 329.84 2351.15 38.37 2011-05-11 22:29:55.000 131 33357.51 329.78 2351.17 38.37 2011-05-11 22:29:56.000 131 33357.56 329.75 2351.11 38.37 2011-05-11 22:29:57.000 131 33357.48 329.77 2351.13 38.37 2011-05-11 22:29:58.000 131 33357.66 329.80 2351.17 38.37 2011-05-11 22:29:59.000 131 33357.45 329.83 2351.14 38.37 2011-05-11 22:30:00.000 131 33357.54 329.79 2351.18 38.37 2011-05-11 22:30:01.000 131 33357.53 329.75 2351.18 38.37 2011-05-11 22:30:02.000 131 33357.65 329.79 2351.14 38.37 2011-05-11 22:30:03.000 131 33357.62 329.79 2351.15 38.37 2011-05-11 22:30:04.000 131 33357.58 329.76 2351.16 38.37 2011-05-11 22:30:05.000 131 33357.54 329.79 2351.14 38.37 2011-05-11 22:30:06.000 131 33357.65 329.77 2351.17 38.37 2011-05-11 22:30:07.000 131 33357.65 329.80 2351.12 38.37 2011-05-11 22:30:08.000 131 33357.65 329.76 2351.01 38.37 2011-05-11 22:30:09.000 131 33357.55 329.79 2351.13 38.37 2011-05-11 22:30:10.000 131 33357.65 329.78 2351.14 38.37 2011-05-11 22:30:11.000 131 33357.54 329.77 2351.15 38.37 2011-05-11 22:30:12.000 131 33357.57 329.79 2351.19 38.37 2011-05-11 22:30:13.000 131 33357.70 329.80 2351.18 38.37 2011-05-11 22:30:14.000 131 33357.63 329.82 2351.17 38.37 2011-05-11 22:30:15.000 131 33357.61 329.83 2351.17 38.37 2011-05-11 22:30:16.000 131 33357.61 329.84 2351.10 38.37 2011-05-11 22:30:17.000 131 33357.57 329.84 2351.15 38.37 2011-05-11 22:30:18.000 131 33357.57 329.80 2351.07 38.37 2011-05-11 22:30:19.000 131 33357.67 329.81 2351.15 38.37 2011-05-11 22:30:20.000 131 33357.73 329.82 2351.14 38.37 2011-05-11 22:30:21.000 131 33357.65 329.82 2351.19 38.37 2011-05-11 22:30:22.000 131 33357.71 329.82 2351.22 38.37 2011-05-11 22:30:23.000 131 33357.57 329.81 2351.14 38.37 2011-05-11 22:30:24.000 131 33357.64 329.81 2351.21 38.37 2011-05-11 22:30:25.000 131 33357.80 329.87 2351.16 38.37 2011-05-11 22:30:26.000 131 33357.68 329.78 2351.15 38.37 2011-05-11 22:30:27.000 131 33357.61 329.83 2351.16 38.37 2011-05-11 22:30:28.000 131 33357.68 329.83 2351.02 38.37 2011-05-11 22:30:29.000 131 33357.74 329.84 2351.09 38.37 2011-05-11 22:30:30.000 131 33357.67 329.83 2351.09 38.37 2011-05-11 22:30:31.000 131 33357.86 329.82 2351.19 38.37 2011-05-11 22:30:32.000 131 33357.74 329.79 2351.11 38.37 2011-05-11 22:30:33.000 131 33357.76 329.83 2351.15 38.37 2011-05-11 22:30:34.000 131 33357.72 329.81 2351.02 38.37 2011-05-11 22:30:35.000 131 33357.81 329.82 2351.07 38.37 2011-05-11 22:30:36.000 131 33357.68 329.80 2351.06 38.37 2011-05-11 22:30:37.000 131 33357.74 329.79 2351.18 38.37 2011-05-11 22:30:38.000 131 33357.69 329.80 2351.12 38.37 2011-05-11 22:30:39.000 131 33357.77 329.80 2351.07 38.37 2011-05-11 22:30:40.000 131 33357.73 329.87 2351.12 38.37 2011-05-11 22:30:41.000 131 33357.70 329.82 2351.05 38.37 2011-05-11 22:30:42.000 131 33357.76 329.83 2351.14 38.37 2011-05-11 22:30:43.000 131 33357.73 329.77 2351.09 38.37 2011-05-11 22:30:44.000 131 33357.74 329.83 2351.17 38.37 2011-05-11 22:30:45.000 131 33357.64 329.78 2351.04 38.37 2011-05-11 22:30:46.000 131 33357.64 329.80 2351.08 38.37 2011-05-11 22:30:47.000 131 33357.79 329.80 2351.09 38.37 2011-05-11 22:30:48.000 131 33357.67 329.81 2351.06 38.37 2011-05-11 22:30:49.000 131 33357.62 329.81 2351.08 38.37 2011-05-11 22:30:50.000 131 33357.64 329.81 2351.05 38.37 2011-05-11 22:30:51.000 131 33357.64 329.81 2351.12 38.37 2011-05-11 22:30:52.000 131 33357.61 329.77 2351.09 38.37 2011-05-11 22:30:53.000 131 33357.73 329.79 2351.05 38.37 2011-05-11 22:30:54.000 131 33357.63 329.78 2351.05 38.37 2011-05-11 22:30:55.000 131 33357.70 329.73 2351.10 38.37 2011-05-11 22:30:56.000 131 33357.73 329.73 2351.14 38.37 2011-05-11 22:30:57.000 131 33357.79 329.75 2351.12 38.37 2011-05-11 22:30:58.000 131 33357.70 329.75 2351.11 38.37 2011-05-11 22:30:59.000 131 33357.61 329.76 2351.17 38.37 2011-05-11 22:31:00.000 131 33357.65 329.79 2351.14 38.37 2011-05-11 22:31:01.000 131 33357.68 329.73 2351.12 38.37 2011-05-11 22:31:02.000 131 33357.69 329.69 2351.18 38.37 2011-05-11 22:31:03.000 131 33357.71 329.74 2351.11 38.37 2011-05-11 22:31:04.000 131 33357.60 329.69 2351.20 38.37 2011-05-11 22:31:05.000 131 33357.70 329.69 2351.09 38.37 2011-05-11 22:31:06.000 131 33357.67 329.72 2351.12 38.37 2011-05-11 22:31:07.000 131 33357.67 329.70 2351.14 38.37 2011-05-11 22:31:08.000 131 33357.63 329.68 2351.12 38.37 2011-05-11 22:31:09.000 131 33357.67 329.69 2351.08 38.37 2011-05-11 22:31:10.000 131 33357.71 329.74 2351.12 38.37 2011-05-11 22:31:11.000 131 33357.57 329.71 2351.14 38.37 2011-05-11 22:31:12.000 131 33357.61 329.73 2351.14 38.37 2011-05-11 22:31:13.000 131 33357.64 329.71 2351.15 38.37 2011-05-11 22:31:14.000 131 33357.65 329.72 2351.16 38.37 2011-05-11 22:31:15.000 131 33357.62 329.72 2351.14 38.37 2011-05-11 22:31:16.000 131 33357.73 329.73 2351.17 38.37 2011-05-11 22:31:17.000 131 33357.71 329.73 2351.14 38.37 2011-05-11 22:31:18.000 131 33357.71 329.69 2351.15 38.37 2011-05-11 22:31:19.000 131 33357.69 329.69 2351.14 38.37 2011-05-11 22:31:20.000 131 33357.64 329.70 2351.06 38.37 2011-05-11 22:31:21.000 131 33357.60 329.69 2351.16 38.37 2011-05-11 22:31:22.000 131 33357.70 329.71 2351.17 38.37 2011-05-11 22:31:23.000 131 33357.79 329.68 2351.21 38.37 2011-05-11 22:31:24.000 131 33357.69 329.69 2351.21 38.37 2011-05-11 22:31:25.000 131 33357.64 329.69 2351.14 38.37 2011-05-11 22:31:26.000 131 33357.64 329.71 2351.10 38.37 2011-05-11 22:31:27.000 131 33357.61 329.67 2351.13 38.37 2011-05-11 22:31:28.000 131 33357.61 329.72 2351.12 38.37 2011-05-11 22:31:29.000 131 33357.68 329.71 2351.15 38.37 2011-05-11 22:31:30.000 131 33357.71 329.70 2351.15 38.37 2011-05-11 22:31:31.000 131 33357.73 329.72 2351.14 38.37 2011-05-11 22:31:32.000 131 33357.71 329.71 2351.17 38.37 2011-05-11 22:31:33.000 131 33357.73 329.64 2351.18 38.37 2011-05-11 22:31:34.000 131 33357.73 329.69 2351.09 38.37 2011-05-11 22:31:35.000 131 33357.84 329.69 2351.09 38.37 2011-05-11 22:31:36.000 131 33357.78 329.68 2351.11 38.37 2011-05-11 22:31:37.000 131 33357.78 329.68 2351.08 38.37 2011-05-11 22:31:38.000 131 33357.82 329.69 2351.20 38.37 2011-05-11 22:31:39.000 131 33357.79 329.67 2351.16 38.37 2011-05-11 22:31:40.000 131 33357.73 329.71 2351.09 38.37 2011-05-11 22:31:41.000 131 33357.67 329.64 2351.15 38.37 2011-05-11 22:31:42.000 131 33357.77 329.63 2351.12 38.37 2011-05-11 22:31:43.000 131 33357.77 329.65 2351.14 38.37 2011-05-11 22:31:44.000 131 33357.73 329.70 2351.17 38.37 2011-05-11 22:31:45.000 131 33357.79 329.71 2351.24 38.37 2011-05-11 22:31:46.000 131 33357.79 329.70 2351.16 38.37 2011-05-11 22:31:47.000 131 33357.77 329.75 2351.11 38.37 2011-05-11 22:31:48.000 131 33357.85 329.74 2351.09 38.37 2011-05-11 22:31:49.000 131 33357.85 329.72 2351.17 38.37 2011-05-11 22:31:50.000 131 33357.80 329.70 2351.21 38.37 2011-05-11 22:31:51.000 131 33357.77 329.73 2351.12 38.37 2011-05-11 22:31:52.000 131 33357.87 329.73 2351.09 38.37 2011-05-11 22:31:53.000 131 33357.88 329.70 2351.12 38.37 2011-05-11 22:31:54.000 131 33357.84 329.75 2351.17 38.37 2011-05-11 22:31:55.000 131 33357.89 329.72 2351.11 38.37 2011-05-11 22:31:56.000 131 33357.83 329.72 2351.16 38.37 2011-05-11 22:31:57.000 131 33357.68 329.70 2351.09 38.37 2011-05-11 22:31:58.000 131 33357.84 329.68 2351.07 38.37 2011-05-11 22:31:59.000 131 33357.85 329.73 2351.09 38.37 2011-05-11 22:32:00.000 131 33357.79 329.67 2351.07 38.37 2011-05-11 22:32:01.000 131 33357.78 329.71 2351.12 38.37 2011-05-11 22:32:02.000 131 33357.92 329.69 2351.17 38.37 2011-05-11 22:32:03.000 131 33357.78 329.72 2351.11 38.37 2011-05-11 22:32:04.000 131 33357.80 329.69 2351.02 38.37 2011-05-11 22:32:05.000 131 33357.87 329.69 2350.99 38.37 2011-05-11 22:32:06.000 131 33357.87 329.66 2350.99 38.37 2011-05-11 22:32:07.000 131 33357.89 329.67 2351.03 38.37 2011-05-11 22:32:08.000 131 33357.90 329.67 2351.00 38.37 2011-05-11 22:32:09.000 131 33357.90 329.67 2351.13 38.37 2011-05-11 22:32:10.000 131 33357.86 329.68 2351.06 38.37 2011-05-11 22:32:11.000 131 33357.98 329.68 2351.07 38.37 2011-05-11 22:32:12.000 131 33357.93 329.66 2351.12 38.37 2011-05-11 22:32:13.000 131 33357.98 329.63 2351.08 38.37 2011-05-11 22:32:14.000 131 33357.88 329.65 2351.05 38.37 2011-05-11 22:32:15.000 131 33357.91 329.67 2351.17 38.37 2011-05-11 22:32:16.000 131 33357.88 329.71 2351.01 38.37 2011-05-11 22:32:17.000 131 33357.83 329.67 2350.99 38.37 2011-05-11 22:32:18.000 131 33357.86 329.66 2351.04 38.37 2011-05-11 22:32:19.000 131 33357.77 329.68 2351.07 38.37 2011-05-11 22:32:20.000 131 33357.79 329.71 2351.05 38.37 2011-05-11 22:32:21.000 131 33357.85 329.66 2351.05 38.37 2011-05-11 22:32:22.000 131 33357.79 329.65 2351.04 38.37 2011-05-11 22:32:23.000 131 33357.79 329.67 2351.17 38.37 2011-05-11 22:32:24.000 131 33357.80 329.69 2351.18 38.37 2011-05-11 22:32:25.000 131 33357.81 329.68 2351.08 38.37 2011-05-11 22:32:26.000 131 33357.85 329.64 2351.09 38.37 2011-05-11 22:32:27.000 131 33357.71 329.62 2351.09 38.37 2011-05-11 22:32:28.000 131 33357.90 329.62 2351.07 38.37 2011-05-11 22:32:29.000 131 33357.67 329.71 2351.09 38.37 2011-05-11 22:32:30.000 131 33357.80 329.69 2351.18 38.37 2011-05-11 22:32:31.000 131 33357.86 329.66 2351.12 38.37 2011-05-11 22:32:32.000 131 33357.86 329.69 2351.07 38.37 2011-05-11 22:32:33.000 131 33357.78 329.64 2351.11 38.37 2011-05-11 22:32:34.000 131 33357.79 329.64 2351.04 38.37 2011-05-11 22:32:35.000 131 33357.83 329.66 2351.15 38.37 2011-05-11 22:32:36.000 131 33357.84 329.64 2351.13 38.37 2011-05-11 22:32:37.000 131 33357.83 329.70 2351.05 38.37 2011-05-11 22:32:38.000 131 33357.83 329.67 2351.05 38.37 2011-05-11 22:32:39.000 131 33357.88 329.63 2351.12 38.37 2011-05-11 22:32:40.000 131 33357.82 329.65 2351.07 38.37 2011-05-11 22:32:41.000 131 33357.98 329.61 2351.10 38.37 2011-05-11 22:32:42.000 131 33357.89 329.63 2351.06 38.37 2011-05-11 22:32:43.000 131 33357.85 329.64 2351.11 38.37 2011-05-11 22:32:44.000 131 33357.83 329.66 2351.07 38.37 2011-05-11 22:32:45.000 131 33357.86 329.62 2351.18 38.37 2011-05-11 22:32:46.000 131 33357.91 329.59 2351.01 38.37 2011-05-11 22:32:47.000 131 33357.89 329.60 2351.05 38.37 2011-05-11 22:32:48.000 131 33357.88 329.62 2351.09 38.37 2011-05-11 22:32:49.000 131 33357.90 329.61 2351.01 38.37 2011-05-11 22:32:50.000 131 33357.94 329.62 2351.08 38.37 2011-05-11 22:32:51.000 131 33357.94 329.66 2351.02 38.37 2011-05-11 22:32:52.000 131 33357.90 329.67 2350.99 38.37 2011-05-11 22:32:53.000 131 33357.96 329.63 2351.15 38.37 2011-05-11 22:32:54.000 131 33357.87 329.62 2351.17 38.37 2011-05-11 22:32:55.000 131 33358.00 329.58 2351.01 38.37 2011-05-11 22:32:56.000 131 33358.00 329.62 2351.07 38.37 2011-05-11 22:32:57.000 131 33357.89 329.59 2351.01 38.37 2011-05-11 22:32:58.000 131 33357.98 329.59 2351.08 38.37 2011-05-11 22:32:59.000 131 33357.91 329.64 2351.16 38.37 2011-05-11 22:33:00.000 131 33358.00 329.63 2351.06 38.37 2011-05-11 22:33:01.000 131 33357.97 329.59 2351.08 38.37 2011-05-11 22:33:02.000 131 33357.99 329.64 2350.99 38.37 2011-05-11 22:33:03.000 131 33358.00 329.57 2351.07 38.37 2011-05-11 22:33:04.000 131 33357.96 329.58 2351.14 38.37 2011-05-11 22:33:05.000 131 33357.96 329.60 2351.05 38.37 2011-05-11 22:33:06.000 131 33358.02 329.61 2351.01 38.37 2011-05-11 22:33:07.000 131 33357.90 329.58 2351.09 38.37 2011-05-11 22:33:08.000 131 33357.95 329.63 2351.12 38.37 2011-05-11 22:33:09.000 131 33357.98 329.60 2350.98 38.37 2011-05-11 22:33:10.000 131 33357.90 329.62 2351.02 38.37 2011-05-11 22:33:11.000 131 33357.94 329.58 2351.03 38.37 2011-05-11 22:33:12.000 131 33357.96 329.56 2351.08 38.37 2011-05-11 22:33:13.000 131 33357.94 329.62 2351.07 38.37 2011-05-11 22:33:14.000 131 33357.93 329.63 2350.90 38.37 2011-05-11 22:33:15.000 131 33357.84 329.56 2350.99 38.37 2011-05-11 22:33:16.000 131 33358.04 329.61 2350.99 38.37 2011-05-11 22:33:17.000 131 33357.90 329.60 2351.02 38.37 2011-05-11 22:33:18.000 131 33357.94 329.64 2350.99 38.37 2011-05-11 22:33:19.000 131 33357.95 329.61 2351.05 38.37 2011-05-11 22:33:20.000 131 33357.90 329.65 2351.08 38.37 2011-05-11 22:33:21.000 131 33357.98 329.64 2351.03 38.37 2011-05-11 22:33:22.000 131 33357.83 329.61 2351.08 38.37 2011-05-11 22:33:23.000 131 33357.93 329.67 2351.05 38.37 2011-05-11 22:33:24.000 131 33357.82 329.63 2350.98 38.37 2011-05-11 22:33:25.000 131 33357.88 329.61 2351.13 38.37 2011-05-11 22:33:26.000 131 33357.95 329.59 2351.05 38.37 2011-05-11 22:33:27.000 131 33357.92 329.62 2351.08 38.37 2011-05-11 22:33:28.000 131 33357.90 329.60 2351.07 38.37 2011-05-11 22:33:29.000 131 33357.89 329.65 2351.08 38.37 2011-05-11 22:33:30.000 131 33357.93 329.65 2351.03 38.37 2011-05-11 22:33:31.000 131 33357.93 329.65 2351.06 38.37 2011-05-11 22:33:32.000 131 33357.89 329.67 2351.03 38.37 2011-05-11 22:33:33.000 131 33357.79 329.64 2351.04 38.37 2011-05-11 22:33:34.000 131 33357.86 329.66 2351.08 38.37 2011-05-11 22:33:35.000 131 33357.88 329.62 2351.09 38.37 2011-05-11 22:33:36.000 131 33357.88 329.63 2351.06 38.37 2011-05-11 22:33:37.000 131 33357.93 329.64 2351.05 38.37 2011-05-11 22:33:38.000 131 33357.87 329.64 2351.05 38.37 2011-05-11 22:33:39.000 131 33357.86 329.64 2351.09 38.37 2011-05-11 22:33:40.000 131 33357.76 329.63 2351.09 38.37 2011-05-11 22:33:41.000 131 33358.01 329.62 2351.15 38.37 2011-05-11 22:33:42.000 131 33357.84 329.63 2351.09 38.37 2011-05-11 22:33:43.000 131 33357.88 329.57 2351.07 38.37 2011-05-11 22:33:44.000 131 33357.84 329.62 2351.12 38.37 2011-05-11 22:33:45.000 131 33357.90 329.65 2351.01 38.37 2011-05-11 22:33:46.000 131 33357.89 329.66 2351.00 38.37 2011-05-11 22:33:47.000 131 33357.86 329.69 2350.97 38.37 2011-05-11 22:33:48.000 131 33357.90 329.65 2351.08 38.37 2011-05-11 22:33:49.000 131 33357.85 329.64 2351.07 38.37 2011-05-11 22:33:50.000 131 33357.86 329.65 2351.15 38.37 2011-05-11 22:33:51.000 131 33357.86 329.64 2351.14 38.37 2011-05-11 22:33:52.000 131 33357.81 329.67 2351.03 38.37 2011-05-11 22:33:53.000 131 33357.83 329.67 2351.14 38.37 2011-05-11 22:33:54.000 131 33357.86 329.63 2351.14 38.37 2011-05-11 22:33:55.000 131 33357.79 329.54 2351.09 38.37 2011-05-11 22:33:56.000 131 33357.77 329.64 2351.12 38.37 2011-05-11 22:33:57.000 131 33357.94 329.62 2351.04 38.37 2011-05-11 22:33:58.000 131 33357.85 329.59 2351.10 38.37 2011-05-11 22:33:59.000 131 33357.93 329.63 2351.07 38.37 2011-05-11 22:34:00.000 131 33357.90 329.61 2351.10 38.37 2011-05-11 22:34:01.000 131 33357.88 329.62 2351.06 38.37 2011-05-11 22:34:02.000 131 33357.84 329.61 2351.10 38.37 2011-05-11 22:34:03.000 131 33357.92 329.61 2351.15 38.37 2011-05-11 22:34:04.000 131 33357.80 329.57 2351.09 38.37 2011-05-11 22:34:05.000 131 33357.91 329.56 2351.09 38.37 2011-05-11 22:34:06.000 131 33357.80 329.58 2351.12 38.37 2011-05-11 22:34:07.000 131 33357.81 329.59 2351.12 38.37 2011-05-11 22:34:08.000 131 33357.87 329.62 2351.05 38.37 2011-05-11 22:34:09.000 131 33357.97 329.64 2351.05 38.37 2011-05-11 22:34:10.000 131 33357.99 329.63 2351.16 38.37 2011-05-11 22:34:11.000 131 33357.90 329.59 2351.09 38.37 2011-05-11 22:34:12.000 131 33357.92 329.57 2351.06 38.37 2011-05-11 22:34:13.000 131 33357.91 329.58 2351.15 38.37 2011-05-11 22:34:14.000 131 33357.95 329.59 2351.13 38.37 2011-05-11 22:34:15.000 131 33358.00 329.56 2351.10 38.37 2011-05-11 22:34:16.000 131 33358.04 329.62 2351.09 38.37 2011-05-11 22:34:17.000 131 33357.97 329.64 2351.08 38.37 2011-05-11 22:34:18.000 131 33357.97 329.61 2351.06 38.37 2011-05-11 22:34:19.000 131 33357.93 329.59 2351.12 38.37 2011-05-11 22:34:20.000 131 33357.99 329.62 2351.11 38.37 2011-05-11 22:34:21.000 131 33357.83 329.62 2351.07 38.37 2011-05-11 22:34:22.000 131 33357.93 329.55 2351.01 38.37 2011-05-11 22:34:23.000 131 33357.93 329.60 2351.12 38.37 2011-05-11 22:34:24.000 131 33357.95 329.61 2351.08 38.37 2011-05-11 22:34:25.000 131 33357.91 329.61 2351.11 38.37 2011-05-11 22:34:26.000 131 33358.01 329.58 2351.15 38.37 2011-05-11 22:34:27.000 131 33357.95 329.57 2351.00 38.37 2011-05-11 22:34:28.000 131 33357.94 329.60 2350.98 38.37 2011-05-11 22:34:29.000 131 33358.03 329.62 2351.14 38.37 2011-05-11 22:34:30.000 131 33357.96 329.62 2351.07 38.37 2011-05-11 22:34:31.000 131 33357.99 329.60 2351.03 38.37 2011-05-11 22:34:32.000 131 33357.98 329.59 2351.05 38.37 2011-05-11 22:34:33.000 131 33358.04 329.60 2351.07 38.37 2011-05-11 22:34:34.000 131 33357.95 329.55 2351.12 38.37 2011-05-11 22:34:35.000 131 33357.93 329.66 2351.04 38.37 2011-05-11 22:34:36.000 131 33358.00 329.65 2351.04 38.37 2011-05-11 22:34:37.000 131 33358.01 329.65 2351.10 38.37 2011-05-11 22:34:38.000 131 33357.97 329.66 2351.07 38.37 2011-05-11 22:34:39.000 131 33358.05 329.61 2351.09 38.37 2011-05-11 22:34:40.000 131 33357.95 329.67 2351.06 38.37 2011-05-11 22:34:41.000 131 33357.88 329.62 2351.07 38.37 2011-05-11 22:34:42.000 131 33358.03 329.60 2351.09 38.37 2011-05-11 22:34:43.000 131 33357.93 329.59 2351.17 38.37 2011-05-11 22:34:44.000 131 33357.94 329.66 2351.06 38.37 2011-05-11 22:34:45.000 131 33357.92 329.62 2350.98 38.37 2011-05-11 22:34:46.000 131 33358.00 329.67 2351.08 38.37 2011-05-11 22:34:47.000 131 33358.01 329.67 2351.02 38.37 2011-05-11 22:34:48.000 131 33357.94 329.66 2351.11 38.37 2011-05-11 22:34:49.000 131 33357.94 329.65 2351.15 38.37 2011-05-11 22:34:50.000 131 33357.96 329.62 2350.99 38.37 2011-05-11 22:34:51.000 131 33357.98 329.65 2351.05 38.37 2011-05-11 22:34:52.000 131 33357.96 329.62 2351.04 38.37 2011-05-11 22:34:53.000 131 33358.07 329.65 2351.09 38.37 2011-05-11 22:34:54.000 131 33357.97 329.63 2351.09 38.37 2011-05-11 22:34:55.000 131 33357.98 329.65 2351.14 38.37 2011-05-11 22:34:56.000 131 33357.92 329.67 2351.07 38.37 2011-05-11 22:34:57.000 131 33357.93 329.62 2351.13 38.37 2011-05-11 22:34:58.000 131 33358.00 329.63 2350.98 38.37 2011-05-11 22:34:59.000 131 33358.01 329.66 2351.14 38.37 2011-05-11 22:35:00.000 131 33357.93 329.69 2351.08 38.37 2011-05-11 22:35:01.000 131 33357.92 329.68 2350.99 38.37 2011-05-11 22:35:02.000 131 33358.01 329.68 2351.11 38.37 2011-05-11 22:35:03.000 131 33358.01 329.69 2351.05 38.37 2011-05-11 22:35:04.000 131 33357.98 329.71 2351.05 38.37 2011-05-11 22:35:05.000 131 33357.96 329.73 2351.12 38.37 2011-05-11 22:35:06.000 131 33357.96 329.73 2351.14 38.37 2011-05-11 22:35:07.000 131 33357.98 329.70 2351.10 38.37 2011-05-11 22:35:08.000 131 33358.01 329.68 2351.12 38.37 2011-05-11 22:35:09.000 131 33357.96 329.71 2351.16 38.37 2011-05-11 22:35:10.000 131 33357.95 329.68 2351.18 38.37 2011-05-11 22:35:11.000 131 33357.96 329.67 2351.10 38.37 2011-05-11 22:35:12.000 131 33357.90 329.69 2351.06 38.37 2011-05-11 22:35:13.000 131 33358.00 329.66 2351.09 38.37 2011-05-11 22:35:14.000 131 33357.92 329.67 2351.14 38.37 2011-05-11 22:35:15.000 131 33357.93 329.72 2351.17 38.37 2011-05-11 22:35:16.000 131 33357.82 329.70 2351.14 38.37 2011-05-11 22:35:17.000 131 33357.86 329.69 2351.17 38.37 2011-05-11 22:35:18.000 131 33357.87 329.67 2351.16 38.37 2011-05-11 22:35:19.000 131 33357.90 329.68 2351.20 38.37 2011-05-11 22:35:20.000 131 33357.84 329.73 2351.12 38.37 2011-05-11 22:35:21.000 131 33357.90 329.70 2351.17 38.37 2011-05-11 22:35:22.000 131 33357.82 329.70 2351.08 38.37 2011-05-11 22:35:23.000 131 33357.93 329.70 2351.06 38.37 2011-05-11 22:35:24.000 131 33357.85 329.69 2351.07 38.37 2011-05-11 22:35:25.000 131 33357.97 329.71 2351.11 38.37 2011-05-11 22:35:26.000 131 33357.93 329.67 2351.11 38.37 2011-05-11 22:35:27.000 131 33357.95 329.65 2351.09 38.37 2011-05-11 22:35:28.000 131 33357.81 329.66 2351.12 38.37 2011-05-11 22:35:29.000 131 33357.86 329.68 2351.17 38.37 2011-05-11 22:35:30.000 131 33357.88 329.69 2351.11 38.37 2011-05-11 22:35:31.000 131 33357.82 329.69 2351.12 38.37 2011-05-11 22:35:32.000 131 33357.91 329.68 2351.11 38.37 2011-05-11 22:35:33.000 131 33357.81 329.66 2351.03 38.37 2011-05-11 22:35:34.000 131 33357.90 329.73 2351.15 38.37 2011-05-11 22:35:35.000 131 33357.80 329.67 2351.11 38.37 2011-05-11 22:35:36.000 131 33357.81 329.62 2351.16 38.37 2011-05-11 22:35:37.000 131 33357.86 329.69 2351.07 38.37 2011-05-11 22:35:38.000 131 33357.90 329.70 2351.18 38.37 2011-05-11 22:35:39.000 131 33357.80 329.68 2351.18 38.37 2011-05-11 22:35:40.000 131 33357.89 329.70 2351.15 38.37 2011-05-11 22:35:41.000 131 33357.96 329.69 2351.23 38.37 2011-05-11 22:35:42.000 131 33357.87 329.67 2351.16 38.37 2011-05-11 22:35:43.000 131 33357.88 329.69 2351.13 38.37 2011-05-11 22:35:44.000 131 33357.89 329.66 2351.11 38.37 2011-05-11 22:35:45.000 131 33357.96 329.66 2351.23 38.37 2011-05-11 22:35:46.000 131 33357.93 329.69 2351.14 38.37 2011-05-11 22:35:47.000 131 33357.92 329.74 2351.13 38.37 2011-05-11 22:35:48.000 131 33357.92 329.70 2351.06 38.37 2011-05-11 22:35:49.000 131 33357.94 329.71 2351.18 38.37 2011-05-11 22:35:50.000 131 33357.82 329.75 2351.17 38.37 2011-05-11 22:35:51.000 131 33357.83 329.69 2351.21 38.38 2011-05-11 22:35:52.000 131 33357.95 329.69 2351.18 38.37 2011-05-11 22:35:53.000 131 33357.87 329.67 2351.18 38.37 2011-05-11 22:35:54.000 131 33357.99 329.70 2351.20 38.37 2011-05-11 22:35:55.000 131 33357.93 329.73 2351.09 38.37 2011-05-11 22:35:56.000 131 33357.99 329.69 2351.07 38.37 2011-05-11 22:35:57.000 131 33357.94 329.71 2351.18 38.37 2011-05-11 22:35:58.000 131 33357.92 329.71 2351.15 38.37 2011-05-11 22:35:59.000 131 33358.04 329.72 2351.23 38.37 2011-05-11 22:36:00.000 131 33357.92 329.75 2351.24 38.37 2011-05-11 22:36:01.000 131 33357.98 329.69 2351.08 38.37 2011-05-11 22:36:02.000 131 33357.92 329.69 2351.12 38.37 2011-05-11 22:36:03.000 131 33357.90 329.70 2351.11 38.37 2011-05-11 22:36:04.000 131 33358.03 329.68 2351.19 38.37 2011-05-11 22:36:05.000 131 33358.01 329.65 2351.15 38.37 2011-05-11 22:36:06.000 131 33357.99 329.65 2351.08 38.37 2011-05-11 22:36:07.000 131 33358.05 329.73 2351.09 38.37 2011-05-11 22:36:08.000 131 33358.01 329.73 2351.11 38.37 2011-05-11 22:36:09.000 131 33358.07 329.74 2351.17 38.37 2011-05-11 22:36:10.000 131 33358.07 329.70 2351.04 38.37 2011-05-11 22:36:11.000 131 33358.13 329.72 2351.11 38.37 2011-05-11 22:36:12.000 131 33357.98 329.72 2351.08 38.37 2011-05-11 22:36:13.000 131 33358.07 329.75 2351.13 38.37 2011-05-11 22:36:14.000 131 33358.11 329.72 2351.14 38.37 2011-05-11 22:36:15.000 131 33358.04 329.74 2351.09 38.37 2011-05-11 22:36:16.000 131 33358.04 329.74 2351.12 38.37 2011-05-11 22:36:17.000 131 33358.04 329.74 2351.08 38.37 2011-05-11 22:36:18.000 131 33358.01 329.73 2351.07 38.37 2011-05-11 22:36:19.000 131 33358.08 329.75 2351.01 38.37 2011-05-11 22:36:20.000 131 33358.00 329.74 2351.17 38.37 2011-05-11 22:36:21.000 131 33357.97 329.73 2351.08 38.37 2011-05-11 22:36:22.000 131 33358.05 329.73 2351.09 38.37 2011-05-11 22:36:23.000 131 33358.10 329.72 2351.10 38.37 2011-05-11 22:36:24.000 131 33358.07 329.73 2351.09 38.37 2011-05-11 22:36:25.000 131 33358.09 329.73 2351.08 38.37 2011-05-11 22:36:26.000 131 33358.03 329.76 2351.14 38.37 2011-05-11 22:36:27.000 131 33358.07 329.75 2351.13 38.37 2011-05-11 22:36:28.000 131 33358.10 329.75 2351.09 38.37 2011-05-11 22:36:29.000 131 33358.13 329.71 2351.15 38.37 2011-05-11 22:36:30.000 131 33358.09 329.70 2351.14 38.37 2011-05-11 22:36:31.000 131 33358.10 329.75 2351.14 38.37 2011-05-11 22:36:32.000 131 33358.14 329.75 2351.08 38.37 2011-05-11 22:36:33.000 131 33358.03 329.74 2351.03 38.37 2011-05-11 22:36:34.000 131 33358.07 329.76 2351.15 38.37 2011-05-11 22:36:35.000 131 33358.14 329.72 2351.14 38.37 2011-05-11 22:36:36.000 131 33358.05 329.73 2351.07 38.37 2011-05-11 22:36:37.000 131 33358.04 329.75 2351.18 38.37 2011-05-11 22:36:38.000 131 33358.11 329.80 2351.06 38.37 2011-05-11 22:36:39.000 131 33358.00 329.78 2351.15 38.37 2011-05-11 22:36:40.000 131 33358.10 329.81 2351.11 38.37 2011-05-11 22:36:41.000 131 33357.99 329.74 2351.03 38.37 2011-05-11 22:36:42.000 131 33358.00 329.73 2351.07 38.37 2011-05-11 22:36:43.000 131 33358.10 329.78 2351.16 38.37 2011-05-11 22:36:44.000 131 33358.09 329.75 2351.14 38.37 2011-05-11 22:36:45.000 131 33358.05 329.76 2351.11 38.37 2011-05-11 22:36:46.000 131 33358.01 329.74 2351.06 38.37 2011-05-11 22:36:47.000 131 33358.01 329.73 2351.08 38.37 2011-05-11 22:36:48.000 131 33358.01 329.77 2351.17 38.37 2011-05-11 22:36:49.000 131 33358.09 329.80 2351.23 38.37 2011-05-11 22:36:50.000 131 33358.03 329.73 2351.18 38.37 2011-05-11 22:36:51.000 131 33358.03 329.72 2351.13 38.37 2011-05-11 22:36:52.000 131 33358.09 329.80 2351.13 38.37 2011-05-11 22:36:53.000 131 33357.99 329.77 2351.14 38.37 2011-05-11 22:36:54.000 131 33357.99 329.76 2351.17 38.37 2011-05-11 22:36:55.000 131 33358.03 329.80 2351.15 38.37 2011-05-11 22:36:56.000 131 33358.04 329.73 2351.18 38.37 2011-05-11 22:36:57.000 131 33358.01 329.76 2351.17 38.37 2011-05-11 22:36:58.000 131 33357.98 329.78 2351.14 38.37 2011-05-11 22:36:59.000 131 33358.09 329.81 2351.16 38.37 2011-05-11 22:37:00.000 131 33358.01 329.80 2351.15 38.37 2011-05-11 22:37:01.000 131 33358.10 329.78 2351.11 38.37 2011-05-11 22:37:02.000 131 33357.97 329.75 2351.24 38.37 2011-05-11 22:37:03.000 131 33357.99 329.78 2351.12 38.37 2011-05-11 22:37:04.000 131 33357.95 329.81 2351.18 38.37 2011-05-11 22:37:05.000 131 33358.00 329.78 2351.20 38.37 2011-05-11 22:37:06.000 131 33357.95 329.80 2351.11 38.37 2011-05-11 22:37:07.000 131 33358.01 329.77 2351.11 38.37 2011-05-11 22:37:08.000 131 33357.98 329.79 2351.14 38.38 2011-05-11 22:37:09.000 131 33357.94 329.74 2351.14 38.38 2011-05-11 22:37:10.000 131 33357.85 329.79 2351.15 38.37 2011-05-11 22:37:11.000 131 33357.98 329.77 2351.24 38.37 2011-05-11 22:37:12.000 131 33357.92 329.78 2351.17 38.37 2011-05-11 22:37:13.000 131 33357.95 329.77 2351.20 38.37 2011-05-11 22:37:14.000 131 33357.94 329.81 2351.14 38.37 2011-05-11 22:37:15.000 131 33357.95 329.79 2351.21 38.37 2011-05-11 22:37:16.000 131 33357.92 329.77 2351.19 38.37 2011-05-11 22:37:17.000 131 33357.89 329.80 2351.24 38.37 2011-05-11 22:37:18.000 131 33357.90 329.80 2351.20 38.38 2011-05-11 22:37:19.000 131 33357.89 329.78 2351.21 38.37 2011-05-11 22:37:20.000 131 33357.93 329.80 2351.21 38.37 2011-05-11 22:37:21.000 131 33357.89 329.81 2351.17 38.37 2011-05-11 22:37:22.000 131 33357.90 329.73 2351.24 38.37 2011-05-11 22:37:23.000 131 33357.90 329.80 2351.16 38.37 2011-05-11 22:37:24.000 131 33357.83 329.77 2351.19 38.37 2011-05-11 22:37:25.000 131 33357.88 329.78 2351.28 38.37 2011-05-11 22:37:26.000 131 33357.93 329.78 2351.24 38.37 2011-05-11 22:37:27.000 131 33357.89 329.77 2351.21 38.37 2011-05-11 22:37:28.000 131 33357.90 329.81 2351.23 38.37 2011-05-11 22:37:29.000 131 33357.82 329.86 2351.24 38.37 2011-05-11 22:37:30.000 131 33357.76 329.86 2351.17 38.37 2011-05-11 22:37:31.000 131 33357.88 329.83 2351.26 38.37 2011-05-11 22:37:32.000 131 33357.83 329.81 2351.29 38.37 2011-05-11 22:37:33.000 131 33357.82 329.81 2351.19 38.38 2011-05-11 22:37:34.000 131 33357.85 329.81 2351.17 38.37 2011-05-11 22:37:35.000 131 33357.83 329.82 2351.17 38.37 2011-05-11 22:37:36.000 131 33357.85 329.82 2351.23 38.37 2011-05-11 22:37:37.000 131 33357.88 329.77 2351.16 38.37 2011-05-11 22:37:38.000 131 33357.92 329.84 2351.15 38.37 2011-05-11 22:37:39.000 131 33357.81 329.86 2351.21 38.37 2011-05-11 22:37:40.000 131 33357.93 329.85 2351.21 38.37 2011-05-11 22:37:41.000 131 33357.89 329.85 2351.20 38.38 2011-05-11 22:37:42.000 131 33357.88 329.81 2351.14 38.38 2011-05-11 22:37:43.000 131 33357.91 329.83 2351.27 38.37 2011-05-11 22:37:44.000 131 33357.89 329.81 2351.15 38.37 2011-05-11 22:37:45.000 131 33357.90 329.88 2351.20 38.37 2011-05-11 22:37:46.000 131 33358.00 329.86 2351.17 38.37 2011-05-11 22:37:47.000 131 33357.83 329.90 2351.28 38.38 2011-05-11 22:37:48.000 131 33357.88 329.87 2351.29 38.37 2011-05-11 22:37:49.000 131 33357.86 329.90 2351.18 38.38 2011-05-11 22:37:50.000 131 33357.93 329.92 2351.21 38.38 2011-05-11 22:37:51.000 131 33357.94 329.88 2351.27 38.37 2011-05-11 22:37:52.000 131 33357.90 329.91 2351.34 38.38 2011-05-11 22:37:53.000 131 33357.89 329.89 2351.23 38.37 2011-05-11 22:37:54.000 131 33357.95 329.87 2351.18 38.38 2011-05-11 22:37:55.000 131 33357.96 329.86 2351.11 38.37 2011-05-11 22:37:56.000 131 33357.91 329.88 2351.23 38.37 2011-05-11 22:37:57.000 131 33357.91 329.89 2351.16 38.38 2011-05-11 22:37:58.000 131 33357.96 329.87 2351.21 38.38 2011-05-11 22:37:59.000 131 33357.84 329.86 2351.29 38.37 2011-05-11 22:38:00.000 131 33357.93 329.87 2351.24 38.38 2011-05-11 22:38:01.000 131 33357.97 329.87 2351.20 38.38 2011-05-11 22:38:02.000 131 33358.00 329.89 2351.23 38.37 2011-05-11 22:38:03.000 131 33357.93 329.87 2351.21 38.38 2011-05-11 22:38:04.000 131 33357.96 329.89 2351.16 38.37 2011-05-11 22:38:05.000 131 33358.01 329.90 2351.18 38.38 2011-05-11 22:38:06.000 131 33357.95 329.90 2351.20 38.38 2011-05-11 22:38:07.000 131 33357.97 329.89 2351.26 38.38 2011-05-11 22:38:08.000 131 33357.93 329.90 2351.15 38.38 2011-05-11 22:38:09.000 131 33357.90 329.89 2351.23 38.38 2011-05-11 22:38:10.000 131 33357.97 329.95 2351.24 38.38 2011-05-11 22:38:11.000 131 33358.02 329.85 2351.14 38.38 2011-05-11 22:38:12.000 131 33357.94 329.87 2351.17 38.38 2011-05-11 22:38:13.000 131 33358.00 329.91 2351.24 38.38 2011-05-11 22:38:14.000 131 33358.00 329.90 2351.20 38.38 2011-05-11 22:38:15.000 131 33358.00 329.91 2351.20 38.38 2011-05-11 22:38:16.000 131 33358.05 329.98 2351.23 38.38 2011-05-11 22:38:17.000 131 33358.02 329.90 2351.21 38.38 2011-05-11 22:38:18.000 131 33358.10 329.92 2351.22 38.38 2011-05-11 22:38:19.000 131 33358.08 329.88 2351.17 38.38 2011-05-11 22:38:20.000 131 33358.07 329.89 2351.21 38.38 2011-05-11 22:38:21.000 131 33357.91 329.91 2351.18 38.38 2011-05-11 22:38:22.000 131 33358.11 329.92 2351.15 38.38 2011-05-11 22:38:23.000 131 33358.04 329.94 2351.16 38.38 2011-05-11 22:38:24.000 131 33358.01 329.92 2351.20 38.38 2011-05-11 22:38:25.000 131 33358.10 329.93 2351.21 38.38 2011-05-11 22:38:26.000 131 33358.04 329.91 2351.17 38.38 2011-05-11 22:38:27.000 131 33358.04 329.90 2351.21 38.38 2011-05-11 22:38:28.000 131 33358.09 329.90 2351.15 38.38 2011-05-11 22:38:29.000 131 33358.10 329.90 2351.21 38.38 2011-05-11 22:38:30.000 131 33358.08 329.90 2351.27 38.38 2011-05-11 22:38:31.000 131 33358.17 329.93 2351.12 38.38 2011-05-11 22:38:32.000 131 33358.13 330.00 2351.15 38.38 2011-05-11 22:38:33.000 131 33358.17 329.92 2351.15 38.38 2011-05-11 22:38:34.000 131 33358.11 329.91 2351.18 38.38 2011-05-11 22:38:35.000 131 33358.16 329.93 2351.06 38.38 2011-05-11 22:38:36.000 131 33358.10 329.93 2351.14 38.38 2011-05-11 22:38:37.000 131 33358.14 329.95 2351.12 38.38 2011-05-11 22:38:38.000 131 33358.14 329.89 2351.14 38.38 2011-05-11 22:38:39.000 131 33358.23 329.89 2351.11 38.38 2011-05-11 22:38:40.000 131 33358.12 329.92 2351.15 38.38 2011-05-11 22:38:41.000 131 33358.04 329.90 2351.20 38.38 2011-05-11 22:38:42.000 131 33358.04 329.92 2351.18 38.38 2011-05-11 22:38:43.000 131 33358.16 329.90 2351.09 38.38 2011-05-11 22:38:44.000 131 33358.09 329.92 2351.18 38.38 2011-05-11 22:38:45.000 131 33358.08 329.93 2351.12 38.38 2011-05-11 22:38:46.000 131 33358.20 329.92 2351.26 38.38 2011-05-11 22:38:47.000 131 33358.12 329.92 2351.16 38.38 2011-05-11 22:38:48.000 131 33358.05 329.93 2351.20 38.38 2011-05-11 22:38:49.000 131 33358.04 329.94 2351.18 38.38 2011-05-11 22:38:50.000 131 33358.13 329.91 2351.23 38.38 2011-05-11 22:38:51.000 131 33358.07 329.90 2351.18 38.38 2011-05-11 22:38:52.000 131 33358.10 329.93 2351.15 38.38 2011-05-11 22:38:53.000 131 33358.08 329.94 2351.13 38.38 2011-05-11 22:38:54.000 131 33358.12 329.93 2351.12 38.38 2011-05-11 22:38:55.000 131 33358.14 329.90 2351.11 38.38 2011-05-11 22:38:56.000 131 33358.11 329.93 2351.12 38.38 2011-05-11 22:38:57.000 131 33358.04 329.88 2351.18 38.38 2011-05-11 22:38:58.000 131 33358.07 329.96 2351.25 38.38 2011-05-11 22:38:59.000 131 33358.04 329.95 2351.18 38.38 2011-05-11 22:39:00.000 131 33357.97 329.92 2351.26 38.38 2011-05-11 22:39:01.000 131 33358.06 329.92 2351.14 38.38 2011-05-11 22:39:02.000 131 33358.07 329.95 2351.24 38.38 2011-05-11 22:39:03.000 131 33358.00 329.93 2351.17 38.38 2011-05-11 22:39:04.000 131 33358.17 329.95 2351.21 38.38 2011-05-11 22:39:05.000 131 33358.03 330.01 2351.16 38.38 2011-05-11 22:39:06.000 131 33358.01 330.01 2351.05 38.38 2011-05-11 22:39:07.000 131 33358.03 329.96 2351.21 38.38 2011-05-11 22:39:08.000 131 33357.96 330.00 2351.14 38.38 2011-05-11 22:39:09.000 131 33357.96 330.00 2351.14 38.38 2011-05-11 22:39:10.000 131 33357.98 329.97 2351.20 38.38 2011-05-11 22:39:11.000 131 33358.03 330.02 2351.21 38.38 2011-05-11 22:39:12.000 131 33357.95 330.00 2351.22 38.38 2011-05-11 22:39:13.000 131 33357.96 329.97 2351.19 38.38 2011-05-11 22:39:14.000 131 33357.92 329.97 2351.19 38.38 2011-05-11 22:39:15.000 131 33357.95 329.97 2351.20 38.38 2011-05-11 22:39:16.000 131 33357.98 330.00 2351.26 38.38 2011-05-11 22:39:17.000 131 33357.82 329.93 2351.24 38.38 2011-05-11 22:39:18.000 131 33357.83 329.98 2351.26 38.38 2011-05-11 22:39:19.000 131 33357.88 329.95 2351.26 38.38 2011-05-11 22:39:20.000 131 33357.90 330.02 2351.21 38.38 2011-05-11 22:39:21.000 131 33358.00 330.01 2351.22 38.38 2011-05-11 22:39:22.000 131 33357.96 329.98 2351.24 38.38 2011-05-11 22:39:23.000 131 33357.92 329.97 2351.24 38.38 2011-05-11 22:39:24.000 131 33357.82 329.97 2351.20 38.38 2011-05-11 22:39:25.000 131 33357.90 329.96 2351.24 38.38 2011-05-11 22:39:26.000 131 33357.95 330.00 2351.21 38.38 2011-05-11 22:39:27.000 131 33358.08 330.02 2351.18 38.38 2011-05-11 22:39:28.000 131 33358.01 329.99 2351.25 38.38 2011-05-11 22:39:29.000 131 33357.94 330.06 2351.21 38.38 2011-05-11 22:39:30.000 131 33358.01 330.02 2351.24 38.38 2011-05-11 22:39:31.000 131 33357.93 329.99 2351.23 38.38 2011-05-11 22:39:32.000 131 33357.86 330.00 2351.24 38.38 2011-05-11 22:39:33.000 131 33357.96 329.97 2351.15 38.38 2011-05-11 22:39:34.000 131 33357.93 329.97 2351.29 38.38 2011-05-11 22:39:35.000 131 33358.01 330.05 2351.23 38.38 2011-05-11 22:39:36.000 131 33357.90 330.00 2351.24 38.38 2011-05-11 22:39:37.000 131 33357.91 330.01 2351.25 38.38 2011-05-11 22:39:38.000 131 33357.88 329.97 2351.30 38.38 2011-05-11 22:39:39.000 131 33357.86 330.01 2351.17 38.38 2011-05-11 22:39:40.000 131 33357.90 330.00 2351.25 38.38 2011-05-11 22:39:41.000 131 33357.98 330.00 2351.17 38.38 2011-05-11 22:39:42.000 131 33357.83 330.00 2351.15 38.38 2011-05-11 22:39:43.000 131 33357.83 330.02 2351.12 38.38 2011-05-11 22:39:44.000 131 33357.94 330.02 2351.23 38.38 2011-05-11 22:39:45.000 131 33357.93 330.01 2351.24 38.38 2011-05-11 22:39:46.000 131 33357.95 329.97 2351.29 38.38 2011-05-11 22:39:47.000 131 33357.89 329.97 2351.30 38.38 2011-05-11 22:39:48.000 131 33357.95 330.00 2351.24 38.38 2011-05-11 22:39:49.000 131 33357.99 329.98 2351.22 38.38 2011-05-11 22:39:50.000 131 33357.90 330.01 2351.20 38.38 2011-05-11 22:39:51.000 131 33357.93 330.07 2351.25 38.38 2011-05-11 22:39:52.000 131 33357.98 330.02 2351.21 38.38 2011-05-11 22:39:53.000 131 33357.90 330.03 2351.31 38.38 2011-05-11 22:39:54.000 131 33358.00 330.05 2351.29 38.38 2011-05-11 22:39:55.000 131 33357.93 330.04 2351.23 38.38 2011-05-11 22:39:56.000 131 33357.92 330.08 2351.26 38.38 2011-05-11 22:39:57.000 131 33357.94 330.00 2351.24 38.38 2011-05-11 22:39:58.000 131 33357.92 330.01 2351.25 38.38 2011-05-11 22:39:59.000 131 33357.87 330.00 2351.21 38.38 2011-05-11 22:40:00.000 131 33358.06 330.05 2351.24 38.38 2011-05-11 22:40:01.000 131 33357.92 330.04 2351.23 38.38 2011-05-11 22:40:02.000 131 33357.93 330.06 2351.32 38.38 2011-05-11 22:40:03.000 131 33357.93 330.01 2351.20 38.38 2011-05-11 22:40:04.000 131 33357.94 330.02 2351.24 38.38 2011-05-11 22:40:05.000 131 33357.85 329.96 2351.23 38.38 2011-05-11 22:40:06.000 131 33358.01 330.03 2351.15 38.38 2011-05-11 22:40:07.000 131 33357.89 330.05 2351.18 38.38 2011-05-11 22:40:08.000 131 33357.86 330.04 2351.27 38.38 2011-05-11 22:40:09.000 131 33357.96 330.05 2351.28 38.38 2011-05-11 22:40:10.000 131 33358.03 329.99 2351.17 38.38 2011-05-11 22:40:11.000 131 33357.93 330.00 2351.20 38.38 2011-05-11 22:40:12.000 131 33357.96 330.00 2351.30 38.38 2011-05-11 22:40:13.000 131 33357.99 330.00 2351.33 38.38 2011-05-11 22:40:14.000 131 33357.92 330.02 2351.18 38.38 2011-05-11 22:40:15.000 131 33357.99 330.01 2351.23 38.38 2011-05-11 22:40:16.000 131 33358.03 330.02 2351.27 38.38 2011-05-11 22:40:17.000 131 33357.93 330.05 2351.26 38.38 2011-05-11 22:40:18.000 131 33358.05 330.05 2351.24 38.38 2011-05-11 22:40:19.000 131 33357.99 330.06 2351.24 38.38 2011-05-11 22:40:20.000 131 33358.00 330.02 2351.19 38.38 2011-05-11 22:40:21.000 131 33357.98 330.06 2351.31 38.38 2011-05-11 22:40:22.000 131 33358.00 330.02 2351.34 38.38 2011-05-11 22:40:23.000 131 33357.97 330.02 2351.28 38.38 2011-05-11 22:40:24.000 131 33358.03 330.02 2351.17 38.38 2011-05-11 22:40:25.000 131 33358.04 330.03 2351.19 38.38 2011-05-11 22:40:26.000 131 33358.03 330.02 2351.23 38.38 2011-05-11 22:40:27.000 131 33358.04 330.02 2351.20 38.38 2011-05-11 22:40:28.000 131 33357.92 330.05 2351.26 38.38 2011-05-11 22:40:29.000 131 33357.98 330.01 2351.21 38.38 2011-05-11 22:40:30.000 131 33358.06 330.00 2351.14 38.38 2011-05-11 22:40:31.000 131 33357.89 330.00 2351.21 38.38 2011-05-11 22:40:32.000 131 33357.98 330.01 2351.24 38.38 2011-05-11 22:40:33.000 131 33358.00 330.02 2351.15 38.38 2011-05-11 22:40:34.000 131 33357.89 330.02 2351.15 38.38 2011-05-11 22:40:35.000 131 33358.06 330.00 2351.15 38.38 2011-05-11 22:40:36.000 131 33358.02 330.01 2351.21 38.38 2011-05-11 22:40:37.000 131 33358.05 329.99 2351.21 38.38 2011-05-11 22:40:38.000 131 33358.05 330.03 2351.16 38.38 2011-05-11 22:40:39.000 131 33358.00 330.01 2351.19 38.38 2011-05-11 22:40:40.000 131 33358.04 330.01 2351.22 38.38 2011-05-11 22:40:41.000 131 33358.04 330.05 2351.20 38.38 2011-05-11 22:40:42.000 131 33358.10 330.04 2351.28 38.38 2011-05-11 22:40:43.000 131 33357.98 330.02 2351.18 38.38 2011-05-11 22:40:44.000 131 33358.13 329.99 2351.22 38.38 2011-05-11 22:40:45.000 131 33358.05 330.01 2351.18 38.38 2011-05-11 22:40:46.000 131 33357.97 330.00 2351.30 38.38 2011-05-11 22:40:47.000 131 33358.16 330.03 2351.13 38.38 2011-05-11 22:40:48.000 131 33358.07 330.00 2351.15 38.38 2011-05-11 22:40:49.000 131 33358.04 330.01 2351.15 38.38 2011-05-11 22:40:50.000 131 33358.09 330.03 2351.11 38.38 2011-05-11 22:40:51.000 131 33358.11 329.98 2351.21 38.38 2011-05-11 22:40:52.000 131 33358.09 330.03 2351.18 38.38 2011-05-11 22:40:53.000 131 33357.96 330.01 2351.25 38.38 2011-05-11 22:40:54.000 131 33358.03 329.98 2351.17 38.38 2011-05-11 22:40:55.000 131 33358.07 330.00 2351.14 38.38 2011-05-11 22:40:56.000 131 33358.01 330.00 2351.20 38.38 2011-05-11 22:40:57.000 131 33358.02 330.04 2351.16 38.38 2011-05-11 22:40:58.000 131 33357.95 330.01 2351.19 38.38 2011-05-11 22:40:59.000 131 33358.01 330.00 2351.12 38.38 2011-05-11 22:41:00.000 131 33358.06 329.98 2351.27 38.38 2011-05-11 22:41:01.000 131 33358.05 329.98 2351.23 38.38 2011-05-11 22:41:02.000 131 33357.98 330.04 2351.19 38.38 2011-05-11 22:41:03.000 131 33358.10 329.98 2351.21 38.38 2011-05-11 22:41:04.000 131 33358.16 329.99 2351.24 38.38 2011-05-11 22:41:05.000 131 33358.07 330.03 2351.11 38.38 2011-05-11 22:41:06.000 131 33358.03 330.04 2351.20 38.38 2011-05-11 22:41:07.000 131 33358.05 330.02 2351.20 38.38 2011-05-11 22:41:08.000 131 33358.10 330.02 2351.15 38.38 2011-05-11 22:41:09.000 131 33358.21 330.03 2351.25 38.38 2011-05-11 22:41:10.000 131 33358.02 330.01 2351.18 38.38 2011-05-11 22:41:11.000 131 33358.14 329.96 2351.22 38.38 2011-05-11 22:41:12.000 131 33358.04 330.00 2351.26 38.38 2011-05-11 22:41:13.000 131 33358.10 330.00 2351.19 38.38 2011-05-11 22:41:14.000 131 33358.14 330.01 2351.21 38.38 2011-05-11 22:41:15.000 131 33358.04 330.01 2351.21 38.38 2011-05-11 22:41:16.000 131 33358.11 330.01 2351.19 38.38 2011-05-11 22:41:17.000 131 33358.15 330.00 2351.11 38.38 2011-05-11 22:41:18.000 131 33358.19 330.12 2351.18 38.38 2011-05-11 22:41:19.000 131 33358.12 330.07 2351.11 38.38 2011-05-11 22:41:20.000 131 33358.10 330.04 2351.23 38.38 2011-05-11 22:41:21.000 131 33358.16 330.00 2351.22 38.38 2011-05-11 22:41:22.000 131 33358.14 329.99 2351.15 38.38 2011-05-11 22:41:23.000 131 33358.01 330.00 2351.23 38.38 2011-05-11 22:41:24.000 131 33358.12 329.99 2351.23 38.38 2011-05-11 22:41:25.000 131 33358.01 329.98 2351.12 38.38 2011-05-11 22:41:26.000 131 33358.16 329.96 2351.28 38.38 2011-05-11 22:41:27.000 131 33358.07 329.99 2351.23 38.38 2011-05-11 22:41:28.000 131 33357.97 329.99 2351.20 38.38 2011-05-11 22:41:29.000 131 33358.13 330.01 2351.20 38.38 2011-05-11 22:41:30.000 131 33358.11 329.98 2351.15 38.38 2011-05-11 22:41:31.000 131 33358.08 329.94 2351.11 38.38 2011-05-11 22:41:32.000 131 33358.14 329.98 2351.19 38.38 2011-05-11 22:41:33.000 131 33358.11 330.01 2351.13 38.38 2011-05-11 22:41:34.000 131 33358.13 330.00 2351.15 38.38 2011-05-11 22:41:35.000 131 33358.07 329.97 2351.24 38.38 2011-05-11 22:41:36.000 131 33358.23 329.97 2351.17 38.38 2011-05-11 22:41:37.000 131 33358.15 329.98 2351.16 38.38 2011-05-11 22:41:38.000 131 33358.13 330.00 2351.18 38.38 2011-05-11 22:41:39.000 131 33358.14 329.99 2351.17 38.38 2011-05-11 22:41:40.000 131 33358.11 329.98 2351.15 38.38 2011-05-11 22:41:41.000 131 33358.20 330.00 2351.20 38.38 2011-05-11 22:41:42.000 131 33358.08 329.99 2351.17 38.38 2011-05-11 22:41:43.000 131 33358.06 329.99 2351.17 38.38 2011-05-11 22:41:44.000 131 33358.15 330.01 2351.20 38.38 2011-05-11 22:41:45.000 131 33358.16 330.02 2351.22 38.38 2011-05-11 22:41:46.000 131 33358.02 329.95 2351.19 38.38 2011-05-11 22:41:47.000 131 33358.12 330.01 2351.17 38.38 2011-05-11 22:41:48.000 131 33358.01 330.00 2351.11 38.38 2011-05-11 22:41:49.000 131 33358.08 329.97 2351.17 38.38 2011-05-11 22:41:50.000 131 33358.13 330.01 2351.21 38.38 2011-05-11 22:41:51.000 131 33358.14 330.00 2351.19 38.38 2011-05-11 22:41:52.000 131 33358.15 329.94 2351.21 38.38 2011-05-11 22:41:53.000 131 33358.19 329.98 2351.31 38.38 2011-05-11 22:41:54.000 131 33358.15 329.98 2351.17 38.38 2011-05-11 22:41:55.000 131 33358.14 329.99 2351.22 38.38 2011-05-11 22:41:56.000 131 33358.17 329.97 2351.15 38.38 2011-05-11 22:41:57.000 131 33358.13 329.96 2351.18 38.38 2011-05-11 22:41:58.000 131 33358.08 329.96 2351.14 38.38 2011-05-11 22:41:59.000 131 33358.08 330.00 2351.21 38.38 2011-05-11 22:42:00.000 131 33358.20 329.98 2351.15 38.38 2011-05-11 22:42:01.000 131 33358.08 329.97 2351.16 38.38 2011-05-11 22:42:02.000 131 33358.13 330.01 2351.19 38.38 2011-05-11 22:42:03.000 131 33358.12 330.00 2351.19 38.38 2011-05-11 22:42:04.000 131 33358.16 329.97 2351.17 38.38 2011-05-11 22:42:05.000 131 33358.01 329.93 2351.19 38.38 2011-05-11 22:42:06.000 131 33358.10 330.02 2351.15 38.38 2011-05-11 22:42:07.000 131 33358.06 330.02 2351.11 38.38 2011-05-11 22:42:08.000 131 33358.11 330.01 2351.13 38.38 2011-05-11 22:42:09.000 131 33358.03 329.95 2351.22 38.38 2011-05-11 22:42:10.000 131 33357.98 329.95 2351.17 38.38 2011-05-11 22:42:11.000 131 33358.12 329.93 2351.16 38.38 2011-05-11 22:42:12.000 131 33358.13 329.96 2351.18 38.38 2011-05-11 22:42:13.000 131 33358.17 329.95 2351.16 38.38 2011-05-11 22:42:14.000 131 33358.18 330.00 2351.18 38.38 2011-05-11 22:42:15.000 131 33358.11 329.97 2351.19 38.38 2011-05-11 22:42:16.000 131 33358.14 329.93 2351.15 38.38 2011-05-11 22:42:17.000 131 33358.05 329.93 2351.16 38.38 2011-05-11 22:42:18.000 131 33358.13 329.93 2351.21 38.38 2011-05-11 22:42:19.000 131 33358.16 329.93 2351.24 38.38 2011-05-11 22:42:20.000 131 33358.10 329.96 2351.08 38.38 2011-05-11 22:42:21.000 131 33358.04 329.97 2351.18 38.38 2011-05-11 22:42:22.000 131 33358.07 329.97 2351.26 38.38 2011-05-11 22:42:23.000 131 33358.12 329.96 2351.24 38.38 2011-05-11 22:42:24.000 131 33358.17 329.96 2351.20 38.38 2011-05-11 22:42:25.000 131 33358.11 329.92 2351.15 38.38 2011-05-11 22:42:26.000 131 33358.12 329.95 2351.27 38.38 2011-05-11 22:42:27.000 131 33358.10 329.91 2351.18 38.38 2011-05-11 22:42:28.000 131 33358.18 329.96 2351.21 38.38 2011-05-11 22:42:29.000 131 33358.14 329.94 2351.15 38.38 2011-05-11 22:42:30.000 131 33358.18 329.97 2351.19 38.38 2011-05-11 22:42:31.000 131 33358.17 329.97 2351.24 38.38 2011-05-11 22:42:32.000 131 33358.20 329.94 2351.31 38.38 2011-05-11 22:42:33.000 131 33358.10 329.95 2351.22 38.38 2011-05-11 22:42:34.000 131 33358.17 329.92 2351.15 38.38 2011-05-11 22:42:35.000 131 33358.07 329.95 2351.13 38.38 2011-05-11 22:42:36.000 131 33358.20 329.94 2351.21 38.38 2011-05-11 22:42:37.000 131 33358.13 329.93 2351.24 38.38 2011-05-11 22:42:38.000 131 33358.09 329.92 2351.12 38.38 2011-05-11 22:42:39.000 131 33358.17 329.93 2351.14 38.38 2011-05-11 22:42:40.000 131 33358.13 329.95 2351.15 38.38 2011-05-11 22:42:41.000 131 33358.14 329.95 2351.15 38.38 2011-05-11 22:42:42.000 131 33358.16 329.98 2351.11 38.38 2011-05-11 22:42:43.000 131 33358.14 329.96 2351.11 38.38 2011-05-11 22:42:44.000 131 33358.14 329.94 2351.22 38.38 2011-05-11 22:42:45.000 131 33358.18 329.94 2351.20 38.38 2011-05-11 22:42:46.000 131 33358.10 329.93 2351.17 38.38 2011-05-11 22:42:47.000 131 33358.19 329.96 2351.13 38.38 2011-05-11 22:42:48.000 131 33358.14 329.95 2351.12 38.38 2011-05-11 22:42:49.000 131 33358.17 329.92 2351.12 38.38 2011-05-11 22:42:50.000 131 33358.17 329.89 2351.21 38.38 2011-05-11 22:42:51.000 131 33358.18 329.87 2351.16 38.38 2011-05-11 22:42:52.000 131 33358.15 329.92 2351.16 38.38 2011-05-11 22:42:53.000 131 33358.20 329.90 2351.24 38.38 2011-05-11 22:42:54.000 131 33358.17 329.96 2351.12 38.38 2011-05-11 22:42:55.000 131 33358.05 329.91 2351.13 38.38 2011-05-11 22:42:56.000 131 33358.18 329.92 2351.17 38.38 2011-05-11 22:42:57.000 131 33358.17 329.96 2351.19 38.38 2011-05-11 22:42:58.000 131 33358.18 329.96 2351.23 38.38 2011-05-11 22:42:59.000 131 33358.17 329.95 2351.20 38.38 2011-05-11 22:43:00.000 131 33358.20 329.90 2351.09 38.38 2011-05-11 22:43:01.000 131 33358.18 329.91 2351.12 38.38 2011-05-11 22:43:02.000 131 33358.16 329.89 2351.18 38.38 2011-05-11 22:43:03.000 131 33358.16 329.85 2351.07 38.38 2011-05-11 22:43:04.000 131 33358.10 329.91 2351.14 38.38 2011-05-11 22:43:05.000 131 33358.16 329.93 2351.07 38.38 2011-05-11 22:43:06.000 131 33358.20 329.93 2351.24 38.38 2011-05-11 22:43:07.000 131 33358.18 329.91 2351.16 38.38 2011-05-11 22:43:08.000 131 33358.16 329.95 2351.20 38.38 2011-05-11 22:43:09.000 131 33358.18 329.91 2351.20 38.38 2011-05-11 22:43:10.000 131 33358.23 329.96 2351.15 38.38 2011-05-11 22:43:11.000 131 33358.16 329.89 2351.13 38.38 2011-05-11 22:43:12.000 131 33358.04 329.92 2351.24 38.38 2011-05-11 22:43:13.000 131 33358.08 329.93 2351.23 38.38 2011-05-11 22:43:14.000 131 33358.13 329.91 2351.20 38.38 2011-05-11 22:43:15.000 131 33358.15 329.90 2351.14 38.38 2011-05-11 22:43:16.000 131 33358.13 329.90 2351.17 38.38 2011-05-11 22:43:17.000 131 33358.17 329.92 2351.16 38.38 2011-05-11 22:43:18.000 131 33358.10 329.98 2351.14 38.38 2011-05-11 22:43:19.000 131 33358.13 329.97 2351.23 38.38 2011-05-11 22:43:20.000 131 33358.07 329.94 2351.17 38.38 2011-05-11 22:43:21.000 131 33358.13 329.94 2351.11 38.38 2011-05-11 22:43:22.000 131 33358.11 329.88 2351.21 38.38 2011-05-11 22:43:23.000 131 33358.31 329.93 2351.17 38.38 2011-05-11 22:43:24.000 131 33358.13 329.95 2351.24 38.38 2011-05-11 22:43:25.000 131 33358.18 329.95 2351.20 38.38 2011-05-11 22:43:26.000 131 33358.08 329.89 2351.12 38.38 2011-05-11 22:43:27.000 131 33358.08 329.92 2351.14 38.38 2011-05-11 22:43:28.000 131 33358.13 329.91 2351.06 38.38 2011-05-11 22:43:29.000 131 33358.14 329.95 2351.20 38.38 2011-05-11 22:43:30.000 131 33358.18 329.94 2351.19 38.38 2011-05-11 22:43:31.000 131 33358.16 329.91 2351.08 38.38 2011-05-11 22:43:32.000 131 33358.14 329.91 2351.14 38.38 2011-05-11 22:43:33.000 131 33358.16 329.88 2351.18 38.38 2011-05-11 22:43:34.000 131 33358.03 329.95 2351.20 38.38 2011-05-11 22:43:35.000 131 33358.08 329.94 2351.14 38.38 2011-05-11 22:43:36.000 131 33358.13 329.91 2351.21 38.38 2011-05-11 22:43:37.000 131 33358.11 329.89 2351.25 38.38 2011-05-11 22:43:38.000 131 33358.15 329.89 2351.20 38.38 2011-05-11 22:43:39.000 131 33358.15 329.90 2351.22 38.38 2011-05-11 22:43:40.000 131 33358.06 329.89 2351.27 38.38 2011-05-11 22:43:41.000 131 33358.21 329.87 2351.14 38.38 2011-05-11 22:43:42.000 131 33358.17 329.90 2351.21 38.38 2011-05-11 22:43:43.000 131 33358.16 329.89 2351.20 38.38 2011-05-11 22:43:44.000 131 33358.14 329.88 2351.23 38.38 2011-05-11 22:43:45.000 131 33358.05 329.89 2351.21 38.38 2011-05-11 22:43:46.000 131 33358.06 329.89 2351.19 38.38 2011-05-11 22:43:47.000 131 33358.08 329.89 2351.19 38.38 2011-05-11 22:43:48.000 131 33358.16 329.91 2351.13 38.38 2011-05-11 22:43:49.000 131 33358.13 329.87 2351.14 38.38 2011-05-11 22:43:50.000 131 33358.09 329.87 2351.16 38.38 2011-05-11 22:43:51.000 131 33358.07 329.84 2351.18 38.38 2011-05-11 22:43:52.000 131 33358.13 329.86 2351.08 38.38 2011-05-11 22:43:53.000 131 33358.07 329.87 2351.05 38.38 2011-05-11 22:43:54.000 131 33358.13 329.87 2351.15 38.38 2011-05-11 22:43:55.000 131 33358.08 329.87 2351.18 38.38 2011-05-11 22:43:56.000 131 33358.03 329.88 2351.13 38.38 2011-05-11 22:43:57.000 131 33358.15 329.86 2351.16 38.38 2011-05-11 22:43:58.000 131 33358.09 329.87 2351.14 38.38 2011-05-11 22:43:59.000 131 33358.24 329.84 2351.23 38.38 2011-05-11 22:44:00.000 131 33358.14 329.82 2351.13 38.38 2011-05-11 22:44:01.000 131 33358.20 329.80 2351.05 38.38 2011-05-11 22:44:02.000 131 33358.08 329.88 2351.24 38.38 2011-05-11 22:44:03.000 131 33358.16 329.90 2351.17 38.38 2011-05-11 22:44:04.000 131 33358.16 329.86 2351.16 38.38 2011-05-11 22:44:05.000 131 33358.05 329.87 2351.15 38.38 2011-05-11 22:44:06.000 131 33358.15 329.85 2351.25 38.38 2011-05-11 22:44:07.000 131 33358.13 329.87 2351.14 38.38 2011-05-11 22:44:08.000 131 33358.10 329.85 2351.14 38.38 2011-05-11 22:44:09.000 131 33358.09 329.89 2351.15 38.38 2011-05-11 22:44:10.000 131 33358.10 329.87 2351.25 38.38 2011-05-11 22:44:11.000 131 33358.13 329.86 2351.23 38.38 2011-05-11 22:44:12.000 131 33358.09 329.82 2351.21 38.38 2011-05-11 22:44:13.000 131 33358.09 329.82 2351.20 38.38 2011-05-11 22:44:14.000 131 33358.13 329.87 2351.16 38.38 2011-05-11 22:44:15.000 131 33358.09 329.83 2351.18 38.38 2011-05-11 22:44:16.000 131 33358.09 329.85 2351.18 38.38 2011-05-11 22:44:17.000 131 33358.14 329.84 2351.21 38.38 2011-05-11 22:44:18.000 131 33358.02 329.83 2351.08 38.38 2011-05-11 22:44:19.000 131 33358.04 329.82 2351.14 38.38 2011-05-11 22:44:20.000 131 33358.17 329.84 2351.08 38.38 2011-05-11 22:44:21.000 131 33358.14 329.83 2351.19 38.38 2011-05-11 22:44:22.000 131 33358.11 329.87 2351.19 38.38 2011-05-11 22:44:23.000 131 33358.11 329.86 2351.18 38.38 2011-05-11 22:44:24.000 131 33358.12 329.86 2351.18 38.38 2011-05-11 22:44:25.000 131 33358.07 329.85 2351.20 38.38 2011-05-11 22:44:26.000 131 33358.16 329.92 2351.18 38.38 2011-05-11 22:44:27.000 131 33358.08 329.89 2351.24 38.38 2011-05-11 22:44:28.000 131 33358.07 329.87 2351.15 38.38 2011-05-11 22:44:29.000 131 33358.04 329.87 2351.18 38.38 2011-05-11 22:44:30.000 131 33358.07 329.84 2351.20 38.38 2011-05-11 22:44:31.000 131 33358.04 329.86 2351.23 38.38 2011-05-11 22:44:32.000 131 33358.04 329.90 2351.26 38.38 2011-05-11 22:44:33.000 131 33358.05 329.83 2351.29 38.38 2011-05-11 22:44:34.000 131 33358.16 329.81 2351.18 38.38 2011-05-11 22:44:35.000 131 33358.10 329.83 2351.27 38.38 2011-05-11 22:44:36.000 131 33358.03 329.84 2351.12 38.38 2011-05-11 22:44:37.000 131 33358.07 329.80 2351.13 38.38 2011-05-11 22:44:38.000 131 33358.13 329.83 2351.15 38.38 2011-05-11 22:44:39.000 131 33358.03 329.79 2351.17 38.38 2011-05-11 22:44:40.000 131 33358.19 329.82 2351.26 38.38 2011-05-11 22:44:41.000 131 33358.11 329.78 2351.27 38.38 2011-05-11 22:44:42.000 131 33358.16 329.83 2351.16 38.38 2011-05-11 22:44:43.000 131 33358.10 329.84 2351.17 38.38 2011-05-11 22:44:44.000 131 33358.10 329.81 2351.18 38.38 2011-05-11 22:44:45.000 131 33357.98 329.81 2351.18 38.38 2011-05-11 22:44:46.000 131 33358.07 329.82 2351.16 38.38 2011-05-11 22:44:47.000 131 33358.05 329.83 2351.11 38.38 2011-05-11 22:44:48.000 131 33358.10 329.83 2351.24 38.38 2011-05-11 22:44:49.000 131 33358.11 329.83 2351.18 38.38 2011-05-11 22:44:50.000 131 33358.08 329.84 2351.14 38.38 2011-05-11 22:44:51.000 131 33358.14 329.84 2351.25 38.38 2011-05-11 22:44:52.000 131 33358.12 329.83 2351.19 38.38 2011-05-11 22:44:53.000 131 33358.14 329.82 2351.13 38.38 2011-05-11 22:44:54.000 131 33358.09 329.86 2351.12 38.38 2011-05-11 22:44:55.000 131 33358.10 329.88 2351.21 38.38 2011-05-11 22:44:56.000 131 33358.10 329.83 2351.15 38.38 2011-05-11 22:44:57.000 131 33358.16 329.83 2351.22 38.38 2011-05-11 22:44:58.000 131 33358.11 329.80 2351.26 38.38 2011-05-11 22:44:59.000 131 33358.20 329.81 2351.14 38.38 2011-05-11 22:45:00.000 131 33358.13 329.81 2351.15 38.38 2011-05-11 22:45:01.000 131 33358.06 329.81 2351.18 38.38 2011-05-11 22:45:02.000 131 33358.14 329.82 2351.17 38.38 2011-05-11 22:45:03.000 131 33358.07 329.83 2351.17 38.38 2011-05-11 22:45:04.000 131 33358.05 329.86 2351.21 38.38 2011-05-11 22:45:05.000 131 33358.13 329.85 2351.12 38.38 2011-05-11 22:45:06.000 131 33358.17 329.83 2351.27 38.38 2011-05-11 22:45:07.000 131 33358.11 329.81 2351.24 38.38 2011-05-11 22:45:08.000 131 33358.16 329.83 2351.14 38.38 2011-05-11 22:45:09.000 131 33358.10 329.80 2351.18 38.38 2011-05-11 22:45:10.000 131 33358.11 329.83 2351.12 38.38 2011-05-11 22:45:11.000 131 33358.15 329.85 2351.12 38.38 2011-05-11 22:45:12.000 131 33358.06 329.82 2351.13 38.38 2011-05-11 22:45:13.000 131 33358.03 329.82 2351.21 38.38 2011-05-11 22:45:14.000 131 33358.06 329.83 2351.21 38.38 2011-05-11 22:45:15.000 131 33358.07 329.83 2351.19 38.38 2011-05-11 22:45:16.000 131 33358.08 329.83 2351.13 38.38 2011-05-11 22:45:17.000 131 33358.02 329.87 2351.18 38.38 2011-05-11 22:45:18.000 131 33358.12 329.81 2351.27 38.38 2011-05-11 22:45:19.000 131 33358.08 329.82 2351.20 38.38 2011-05-11 22:45:20.000 131 33358.13 329.81 2351.23 38.38 2011-05-11 22:45:21.000 131 33358.10 329.84 2351.24 38.38 2011-05-11 22:45:22.000 131 33358.05 329.91 2351.17 38.38 2011-05-11 22:45:23.000 131 33358.12 329.82 2351.16 38.38 2011-05-11 22:45:24.000 131 33358.00 329.85 2351.21 38.38 2011-05-11 22:45:25.000 131 33358.06 329.84 2351.20 38.38 2011-05-11 22:45:26.000 131 33358.08 329.84 2351.18 38.38 2011-05-11 22:45:27.000 131 33358.07 329.83 2351.17 38.38 2011-05-11 22:45:28.000 131 33358.10 329.83 2351.22 38.38 2011-05-11 22:45:29.000 131 33357.95 329.84 2351.16 38.38 2011-05-11 22:45:30.000 131 33358.10 329.78 2351.16 38.38 2011-05-11 22:45:31.000 131 33357.96 329.79 2351.18 38.38 2011-05-11 22:45:32.000 131 33358.07 329.86 2351.16 38.38 2011-05-11 22:45:33.000 131 33358.04 329.88 2351.23 38.38 2011-05-11 22:45:34.000 131 33358.03 329.82 2351.20 38.38 2011-05-11 22:45:35.000 131 33358.04 329.83 2351.24 38.38 2011-05-11 22:45:36.000 131 33358.08 329.89 2351.15 38.38 2011-05-11 22:45:37.000 131 33358.13 329.82 2351.20 38.38 2011-05-11 22:45:38.000 131 33358.05 329.85 2351.22 38.38 2011-05-11 22:45:39.000 131 33358.08 329.83 2351.24 38.38 2011-05-11 22:45:40.000 131 33358.09 329.87 2351.25 38.38 2011-05-11 22:45:41.000 131 33357.96 329.84 2351.20 38.38 2011-05-11 22:45:42.000 131 33358.13 329.86 2351.27 38.38 2011-05-11 22:45:43.000 131 33358.00 329.82 2351.23 38.38 2011-05-11 22:45:44.000 131 33358.09 329.83 2351.23 38.38 2011-05-11 22:45:45.000 131 33358.00 329.87 2351.29 38.38 2011-05-11 22:45:46.000 131 33358.05 329.85 2351.22 38.38 2011-05-11 22:45:47.000 131 33357.97 329.85 2351.21 38.38 2011-05-11 22:45:48.000 131 33358.08 329.90 2351.24 38.38 2011-05-11 22:45:49.000 131 33358.01 329.84 2351.30 38.38 2011-05-11 22:45:50.000 131 33358.03 329.82 2351.21 38.38 2011-05-11 22:45:51.000 131 33357.93 329.84 2351.20 38.38 2011-05-11 22:45:52.000 131 33358.01 329.90 2351.25 38.38 2011-05-11 22:45:53.000 131 33358.00 329.88 2351.30 38.38 2011-05-11 22:45:54.000 131 33357.98 329.86 2351.20 38.38 2011-05-11 22:45:55.000 131 33357.99 329.85 2351.15 38.38 2011-05-11 22:45:56.000 131 33357.92 329.83 2351.19 38.38 2011-05-11 22:45:57.000 131 33357.94 329.85 2351.21 38.38 2011-05-11 22:45:58.000 131 33357.97 329.85 2351.18 38.38 2011-05-11 22:45:59.000 131 33358.05 329.87 2351.25 38.38 2011-05-11 22:46:00.000 131 33358.04 329.85 2351.11 38.38 2011-05-11 22:46:01.000 131 33358.01 329.85 2351.21 38.38 2011-05-11 22:46:02.000 131 33358.00 329.84 2351.21 38.38 2011-05-11 22:46:03.000 131 33357.96 329.86 2351.20 38.38 2011-05-11 22:46:04.000 131 33358.04 329.87 2351.23 38.38 2011-05-11 22:46:05.000 131 33358.00 329.85 2351.17 38.38 2011-05-11 22:46:06.000 131 33357.99 329.85 2351.32 38.38 2011-05-11 22:46:07.000 131 33357.94 329.81 2351.28 38.38 2011-05-11 22:46:08.000 131 33358.01 329.79 2351.22 38.38 2011-05-11 22:46:09.000 131 33358.01 329.83 2351.24 38.38 2011-05-11 22:46:10.000 131 33358.08 329.83 2351.12 38.38 2011-05-11 22:46:11.000 131 33357.92 329.80 2351.23 38.38 2011-05-11 22:46:12.000 131 33357.98 329.88 2351.22 38.38 2011-05-11 22:46:13.000 131 33358.04 329.86 2351.21 38.38 2011-05-11 22:46:14.000 131 33358.04 329.85 2351.26 38.38 2011-05-11 22:46:15.000 131 33358.07 329.85 2351.26 38.38 2011-05-11 22:46:16.000 131 33357.96 329.88 2351.22 38.38 2011-05-11 22:46:17.000 131 33358.01 329.91 2351.20 38.38 2011-05-11 22:46:18.000 131 33357.91 329.86 2351.17 38.38 2011-05-11 22:46:19.000 131 33358.00 329.85 2351.20 38.38 2011-05-11 22:46:20.000 131 33357.94 329.88 2351.19 38.38 2011-05-11 22:46:21.000 131 33357.96 329.88 2351.23 38.38 2011-05-11 22:46:22.000 131 33357.95 329.88 2351.15 38.38 2011-05-11 22:46:23.000 131 33358.05 329.85 2351.20 38.38 2011-05-11 22:46:24.000 131 33357.97 329.82 2351.33 38.38 2011-05-11 22:46:25.000 131 33358.03 329.85 2351.21 38.38 2011-05-11 22:46:26.000 131 33357.98 329.85 2351.22 38.38 2011-05-11 22:46:27.000 131 33358.01 329.86 2351.26 38.38 2011-05-11 22:46:28.000 131 33357.96 329.83 2351.14 38.38 2011-05-11 22:46:29.000 131 33358.04 329.84 2351.27 38.38 2011-05-11 22:46:30.000 131 33358.00 329.84 2351.23 38.38 2011-05-11 22:46:31.000 131 33357.96 329.84 2351.26 38.38 2011-05-11 22:46:32.000 131 33358.02 329.85 2351.24 38.38 2011-05-11 22:46:33.000 131 33357.93 329.84 2351.17 38.38 2011-05-11 22:46:34.000 131 33357.92 329.83 2351.21 38.38 2011-05-11 22:46:35.000 131 33358.01 329.89 2351.26 38.38 2011-05-11 22:46:36.000 131 33357.95 329.87 2351.15 38.38 2011-05-11 22:46:37.000 131 33357.93 329.84 2351.21 38.38 2011-05-11 22:46:38.000 131 33358.00 329.85 2351.23 38.38 2011-05-11 22:46:39.000 131 33357.98 329.90 2351.19 38.38 2011-05-11 22:46:40.000 131 33358.01 329.87 2351.21 38.38 2011-05-11 22:46:41.000 131 33357.95 329.89 2351.20 38.38 2011-05-11 22:46:42.000 131 33357.93 329.87 2351.13 38.38 2011-05-11 22:46:43.000 131 33357.92 329.87 2351.16 38.38 2011-05-11 22:46:44.000 131 33357.95 329.86 2351.18 38.38 2011-05-11 22:46:45.000 131 33357.85 329.89 2351.18 38.38 2011-05-11 22:46:46.000 131 33357.92 329.81 2351.23 38.38 2011-05-11 22:46:47.000 131 33357.85 329.80 2351.21 38.38 2011-05-11 22:46:48.000 131 33357.92 329.84 2351.13 38.38 2011-05-11 22:46:49.000 131 33358.00 329.86 2351.10 38.38 2011-05-11 22:46:50.000 131 33357.99 329.83 2351.18 38.38 2011-05-11 22:46:51.000 131 33357.94 329.85 2351.20 38.38 2011-05-11 22:46:52.000 131 33358.09 329.87 2351.20 38.38 2011-05-11 22:46:53.000 131 33357.90 329.83 2351.20 38.38 2011-05-11 22:46:54.000 131 33358.00 329.80 2351.20 38.38 2011-05-11 22:46:55.000 131 33357.94 329.82 2351.20 38.38 2011-05-11 22:46:56.000 131 33357.95 329.85 2351.24 38.38 2011-05-11 22:46:57.000 131 33357.94 329.80 2351.18 38.38 2011-05-11 22:46:58.000 131 33357.96 329.85 2351.15 38.38 2011-05-11 22:46:59.000 131 33357.93 329.80 2351.13 38.38 2011-05-11 22:47:00.000 131 33357.96 329.86 2351.17 38.38 2011-05-11 22:47:01.000 131 33357.91 329.84 2351.23 38.38 2011-05-11 22:47:02.000 131 33358.01 329.85 2351.12 38.38 2011-05-11 22:47:03.000 131 33357.99 329.85 2351.23 38.38 2011-05-11 22:47:04.000 131 33358.01 329.87 2351.17 38.38 2011-05-11 22:47:05.000 131 33357.95 329.87 2351.20 38.38 2011-05-11 22:47:06.000 131 33357.96 329.86 2351.20 38.38 2011-05-11 22:47:07.000 131 33357.98 329.87 2351.18 38.38 2011-05-11 22:47:08.000 131 33357.98 329.75 2351.15 38.38 2011-05-11 22:47:09.000 131 33357.92 329.85 2351.21 38.38 2011-05-11 22:47:10.000 131 33357.95 329.84 2351.10 38.38 2011-05-11 22:47:11.000 131 33358.04 329.81 2351.24 38.38 2011-05-11 22:47:12.000 131 33358.02 329.83 2351.17 38.38 2011-05-11 22:47:13.000 131 33357.93 329.86 2351.22 38.38 2011-05-11 22:47:14.000 131 33357.92 329.83 2351.20 38.38 2011-05-11 22:47:15.000 131 33357.94 329.87 2351.24 38.38 2011-05-11 22:47:16.000 131 33357.91 329.87 2351.15 38.38 2011-05-11 22:47:17.000 131 33357.92 329.82 2351.12 38.38 2011-05-11 22:47:18.000 131 33357.97 329.81 2351.23 38.38 2011-05-11 22:47:19.000 131 33357.94 329.81 2351.18 38.38 2011-05-11 22:47:20.000 131 33357.93 329.85 2351.14 38.38 2011-05-11 22:47:21.000 131 33357.92 329.82 2351.19 38.38 2011-05-11 22:47:22.000 131 33357.82 329.82 2351.11 38.38 2011-05-11 22:47:23.000 131 33357.88 329.84 2351.21 38.38 2011-05-11 22:47:24.000 131 33357.89 329.83 2351.25 38.38 2011-05-11 22:47:25.000 131 33357.85 329.83 2351.23 38.38 2011-05-11 22:47:26.000 131 33357.81 329.83 2351.21 38.38 2011-05-11 22:47:27.000 131 33357.86 329.84 2351.17 38.38 2011-05-11 22:47:28.000 131 33357.86 329.78 2351.20 38.38 2011-05-11 22:47:29.000 131 33357.86 329.81 2351.18 38.38 2011-05-11 22:47:30.000 131 33357.95 329.81 2351.19 38.38 2011-05-11 22:47:31.000 131 33357.88 329.81 2351.18 38.38 2011-05-11 22:47:32.000 131 33357.83 329.76 2351.23 38.38 2011-05-11 22:47:33.000 131 33357.82 329.82 2351.20 38.38 2011-05-11 22:47:34.000 131 33357.88 329.81 2351.29 38.38 2011-05-11 22:47:35.000 131 33357.83 329.81 2351.17 38.38 2011-05-11 22:47:36.000 131 33357.91 329.82 2351.19 38.38 2011-05-11 22:47:37.000 131 33357.81 329.82 2351.24 38.38 2011-05-11 22:47:38.000 131 33357.92 329.85 2351.14 38.38 2011-05-11 22:47:39.000 131 33357.96 329.83 2351.19 38.38 2011-05-11 22:47:40.000 131 33357.84 329.83 2351.27 38.38 2011-05-11 22:47:41.000 131 33357.84 329.83 2351.18 38.38 2011-05-11 22:47:42.000 131 33357.85 329.82 2351.14 38.38 2011-05-11 22:47:43.000 131 33357.78 329.82 2351.16 38.38 2011-05-11 22:47:44.000 131 33357.80 329.82 2351.17 38.38 2011-05-11 22:47:45.000 131 33357.83 329.81 2351.21 38.38 2011-05-11 22:47:46.000 131 33357.87 329.79 2351.21 38.38 2011-05-11 22:47:47.000 131 33357.89 329.79 2351.17 38.38 2011-05-11 22:47:48.000 131 33357.86 329.83 2351.20 38.38 2011-05-11 22:47:49.000 131 33357.85 329.84 2351.21 38.38 2011-05-11 22:47:50.000 131 33357.77 329.82 2351.21 38.38 2011-05-11 22:47:51.000 131 33357.84 329.82 2351.23 38.38 2011-05-11 22:47:52.000 131 33357.92 329.82 2351.19 38.38 2011-05-11 22:47:53.000 131 33357.85 329.79 2351.25 38.38 2011-05-11 22:47:54.000 131 33357.86 329.78 2351.19 38.38 2011-05-11 22:47:55.000 131 33357.83 329.78 2351.23 38.38 2011-05-11 22:47:56.000 131 33357.79 329.82 2351.21 38.38 2011-05-11 22:47:57.000 131 33357.96 329.82 2351.24 38.38 2011-05-11 22:47:58.000 131 33357.83 329.78 2351.27 38.38 2011-05-11 22:47:59.000 131 33357.79 329.81 2351.14 38.38 2011-05-11 22:48:00.000 131 33357.78 329.83 2351.23 38.38 2011-05-11 22:48:01.000 131 33357.83 329.82 2351.23 38.38 2011-05-11 22:48:02.000 131 33357.86 329.82 2351.27 38.38 2011-05-11 22:48:03.000 131 33357.76 329.84 2351.24 38.38 2011-05-11 22:48:04.000 131 33357.78 329.81 2351.27 38.38 2011-05-11 22:48:05.000 131 33357.73 329.84 2351.23 38.38 2011-05-11 22:48:06.000 131 33357.74 329.84 2351.15 38.38 2011-05-11 22:48:07.000 131 33357.79 329.84 2351.14 38.38 2011-05-11 22:48:08.000 131 33357.78 329.78 2351.17 38.38 2011-05-11 22:48:09.000 131 33357.73 329.81 2351.26 38.38 2011-05-11 22:48:10.000 131 33357.74 329.80 2351.20 38.38 2011-05-11 22:48:11.000 131 33357.68 329.80 2351.29 38.38 2011-05-11 22:48:12.000 131 33357.74 329.79 2351.15 38.38 2011-05-11 22:48:13.000 131 33357.71 329.77 2351.18 38.38 2011-05-11 22:48:14.000 131 33357.79 329.81 2351.14 38.38 2011-05-11 22:48:15.000 131 33357.79 329.79 2351.16 38.38 2011-05-11 22:48:16.000 131 33357.71 329.83 2351.19 38.38 2011-05-11 22:48:17.000 131 33357.80 329.80 2351.18 38.38 2011-05-11 22:48:18.000 131 33357.80 329.81 2351.21 38.38 2011-05-11 22:48:19.000 131 33357.76 329.79 2351.26 38.38 2011-05-11 22:48:20.000 131 33357.87 329.80 2351.26 38.38 2011-05-11 22:48:21.000 131 33357.80 329.82 2351.22 38.38 2011-05-11 22:48:22.000 131 33357.83 329.82 2351.23 38.38 2011-05-11 22:48:23.000 131 33357.71 329.80 2351.14 38.38 2011-05-11 22:48:24.000 131 33357.71 329.81 2351.26 38.38 2011-05-11 22:48:25.000 131 33357.71 329.79 2351.17 38.38 2011-05-11 22:48:26.000 131 33357.78 329.77 2351.28 38.38 2011-05-11 22:48:27.000 131 33357.76 329.81 2351.29 38.38 2011-05-11 22:48:28.000 131 33357.78 329.79 2351.32 38.38 2011-05-11 22:48:29.000 131 33357.70 329.83 2351.29 38.38 2011-05-11 22:48:30.000 131 33357.79 329.79 2351.24 38.38 2011-05-11 22:48:31.000 131 33357.80 329.78 2351.20 38.38 2011-05-11 22:48:32.000 131 33357.76 329.76 2351.23 38.38 2011-05-11 22:48:33.000 131 33357.77 329.83 2351.20 38.38 2011-05-11 22:48:34.000 131 33357.68 329.79 2351.28 38.38 2011-05-11 22:48:35.000 131 33357.80 329.75 2351.23 38.38 2011-05-11 22:48:36.000 131 33357.72 329.76 2351.24 38.38 2011-05-11 22:48:37.000 131 33357.77 329.81 2351.17 38.38 2011-05-11 22:48:38.000 131 33357.76 329.79 2351.13 38.38 2011-05-11 22:48:39.000 131 33357.77 329.79 2351.21 38.38 2011-05-11 22:48:40.000 131 33357.94 329.75 2351.18 38.38 2011-05-11 22:48:41.000 131 33357.75 329.77 2351.18 38.38 2011-05-11 22:48:42.000 131 33357.64 329.73 2351.23 38.38 2011-05-11 22:48:43.000 131 33357.71 329.69 2351.23 38.38 2011-05-11 22:48:44.000 131 33357.80 329.82 2351.20 38.38 2011-05-11 22:48:45.000 131 33357.79 329.75 2351.21 38.38 2011-05-11 22:48:46.000 131 33357.68 329.75 2351.22 38.38 2011-05-11 22:48:47.000 131 33357.72 329.76 2351.24 38.38 2011-05-11 22:48:48.000 131 33357.70 329.76 2351.24 38.38 2011-05-11 22:48:49.000 131 33357.70 329.74 2351.19 38.38 2011-05-11 22:48:50.000 131 33357.76 329.73 2351.20 38.38 2011-05-11 22:48:51.000 131 33357.70 329.75 2351.23 38.38 2011-05-11 22:48:52.000 131 33357.80 329.70 2351.11 38.38 2011-05-11 22:48:53.000 131 33357.79 329.76 2351.13 38.38 2011-05-11 22:48:54.000 131 33357.83 329.77 2351.16 38.38 2011-05-11 22:48:55.000 131 33357.79 329.76 2351.18 38.38 2011-05-11 22:48:56.000 131 33357.75 329.73 2351.20 38.38 2011-05-11 22:48:57.000 131 33357.67 329.72 2351.24 38.38 2011-05-11 22:48:58.000 131 33357.72 329.77 2351.14 38.38 2011-05-11 22:48:59.000 131 33357.85 329.80 2351.30 38.38 2011-05-11 22:49:00.000 131 33357.70 329.83 2351.26 38.38 2011-05-11 22:49:01.000 131 33357.74 329.78 2351.23 38.38 2011-05-11 22:49:02.000 131 33357.81 329.75 2351.22 38.38 2011-05-11 22:49:03.000 131 33357.79 329.73 2351.17 38.38 2011-05-11 22:49:04.000 131 33357.66 329.80 2351.22 38.38 2011-05-11 22:49:05.000 131 33357.77 329.79 2351.24 38.38 2011-05-11 22:49:06.000 131 33357.73 329.73 2351.24 38.38 2011-05-11 22:49:07.000 131 33357.70 329.72 2351.27 38.38 2011-05-11 22:49:08.000 131 33357.77 329.74 2351.28 38.38 2011-05-11 22:49:09.000 131 33357.74 329.75 2351.15 38.38 2011-05-11 22:49:10.000 131 33357.68 329.69 2351.15 38.38 2011-05-11 22:49:11.000 131 33357.83 329.74 2351.13 38.38 2011-05-11 22:49:12.000 131 33357.76 329.77 2351.24 38.38 2011-05-11 22:49:13.000 131 33357.71 329.75 2351.21 38.38 2011-05-11 22:49:14.000 131 33357.78 329.78 2351.24 38.38 2011-05-11 22:49:15.000 131 33357.77 329.77 2351.15 38.38 2011-05-11 22:49:16.000 131 33357.67 329.77 2351.14 38.38 2011-05-11 22:49:17.000 131 33357.80 329.76 2351.14 38.38 2011-05-11 22:49:18.000 131 33357.73 329.80 2351.18 38.38 2011-05-11 22:49:19.000 131 33357.73 329.78 2351.21 38.38 2011-05-11 22:49:20.000 131 33357.72 329.75 2351.14 38.38 2011-05-11 22:49:21.000 131 33357.79 329.75 2351.17 38.38 2011-05-11 22:49:22.000 131 33357.83 329.74 2351.15 38.38 2011-05-11 22:49:23.000 131 33357.75 329.76 2351.19 38.38 2011-05-11 22:49:24.000 131 33357.82 329.78 2351.19 38.38 2011-05-11 22:49:25.000 131 33357.71 329.78 2351.20 38.38 2011-05-11 22:49:26.000 131 33357.79 329.76 2351.14 38.38 2011-05-11 22:49:27.000 131 33357.76 329.77 2351.10 38.38 2011-05-11 22:49:28.000 131 33357.71 329.77 2351.24 38.38 2011-05-11 22:49:29.000 131 33357.89 329.77 2351.14 38.38 2011-05-11 22:49:30.000 131 33357.89 329.83 2351.11 38.38 2011-05-11 22:49:31.000 131 33357.81 329.79 2351.11 38.38 2011-05-11 22:49:32.000 131 33357.79 329.75 2351.08 38.38 2011-05-11 22:49:33.000 131 33357.68 329.82 2351.18 38.38 2011-05-11 22:49:34.000 131 33357.71 329.77 2351.16 38.38 2011-05-11 22:49:35.000 131 33357.86 329.75 2351.15 38.38 2011-05-11 22:49:36.000 131 33357.77 329.78 2351.09 38.38 2011-05-11 22:49:37.000 131 33357.71 329.76 2351.15 38.38 2011-05-11 22:49:38.000 131 33357.74 329.76 2351.16 38.38 2011-05-11 22:49:39.000 131 33357.76 329.77 2351.14 38.38 2011-05-11 22:49:40.000 131 33357.82 329.76 2351.12 38.38 2011-05-11 22:49:41.000 131 33357.78 329.76 2351.17 38.38 2011-05-11 22:49:42.000 131 33357.66 329.74 2351.14 38.38 2011-05-11 22:49:43.000 131 33357.70 329.76 2351.16 38.38 2011-05-11 22:49:44.000 131 33357.76 329.76 2351.08 38.38 2011-05-11 22:49:45.000 131 33357.64 329.76 2351.24 38.38 2011-05-11 22:49:46.000 131 33357.68 329.79 2351.10 38.38 2011-05-11 22:49:47.000 131 33357.62 329.76 2351.15 38.38 2011-05-11 22:49:48.000 131 33357.74 329.73 2351.26 38.38 2011-05-11 22:49:49.000 131 33357.83 329.80 2351.22 38.38 2011-05-11 22:49:50.000 131 33357.76 329.77 2351.17 38.38 2011-05-11 22:49:51.000 131 33357.72 329.74 2351.19 38.38 2011-05-11 22:49:52.000 131 33357.77 329.76 2351.09 38.38 2011-05-11 22:49:53.000 131 33357.64 329.75 2351.18 38.38 2011-05-11 22:49:54.000 131 33357.77 329.75 2351.15 38.38 2011-05-11 22:49:55.000 131 33357.73 329.75 2351.10 38.38 2011-05-11 22:49:56.000 131 33357.72 329.76 2351.14 38.38 2011-05-11 22:49:57.000 131 33357.68 329.77 2351.12 38.38 2011-05-11 22:49:58.000 131 33357.68 329.73 2351.12 38.38 2011-05-11 22:49:59.000 131 33357.72 329.74 2351.17 38.38 2011-05-11 22:50:00.000 131 33357.61 329.73 2351.19 38.38 2011-05-11 22:50:01.000 131 33357.72 329.73 2351.24 38.38 2011-05-11 22:50:02.000 131 33357.80 329.76 2351.21 38.38 2011-05-11 22:50:03.000 131 33357.78 329.83 2351.17 38.38 2011-05-11 22:50:04.000 131 33357.71 329.77 2351.11 38.38 2011-05-11 22:50:05.000 131 33357.73 329.77 2351.24 38.38 2011-05-11 22:50:06.000 131 33357.75 329.73 2351.11 38.38 2011-05-11 22:50:07.000 131 33357.64 329.70 2351.13 38.38 2011-05-11 22:50:08.000 131 33357.78 329.78 2351.09 38.38 2011-05-11 22:50:09.000 131 33357.68 329.79 2351.15 38.38 2011-05-11 22:50:10.000 131 33357.71 329.72 2351.14 38.38 2011-05-11 22:50:11.000 131 33357.71 329.76 2351.18 38.38 2011-05-11 22:50:12.000 131 33357.79 329.78 2351.14 38.38 2011-05-11 22:50:13.000 131 33357.70 329.74 2351.15 38.38 2011-05-11 22:50:14.000 131 33357.74 329.75 2351.14 38.38 2011-05-11 22:50:15.000 131 33357.68 329.70 2351.15 38.38 2011-05-11 22:50:16.000 131 33357.64 329.73 2351.09 38.38 2011-05-11 22:50:17.000 131 33357.72 329.75 2351.16 38.38 2011-05-11 22:50:18.000 131 33357.77 329.75 2351.17 38.38 2011-05-11 22:50:19.000 131 33357.71 329.73 2351.13 38.38 2011-05-11 22:50:20.000 131 33357.68 329.73 2351.12 38.38 2011-05-11 22:50:21.000 131 33357.80 329.74 2351.12 38.38 2011-05-11 22:50:22.000 131 33357.71 329.76 2351.14 38.38 2011-05-11 22:50:23.000 131 33357.74 329.71 2351.20 38.38 2011-05-11 22:50:24.000 131 33357.63 329.71 2351.26 38.38 2011-05-11 22:50:25.000 131 33357.73 329.71 2351.23 38.38 2011-05-11 22:50:26.000 131 33357.71 329.72 2351.13 38.38 2011-05-11 22:50:27.000 131 33357.76 329.74 2351.10 38.38 2011-05-11 22:50:28.000 131 33357.77 329.71 2351.12 38.38 2011-05-11 22:50:29.000 131 33357.70 329.72 2351.14 38.38 2011-05-11 22:50:30.000 131 33357.68 329.72 2351.17 38.38 2011-05-11 22:50:31.000 131 33357.72 329.73 2351.10 38.38 2011-05-11 22:50:32.000 131 33357.76 329.73 2351.23 38.38 2011-05-11 22:50:33.000 131 33357.70 329.71 2351.14 38.38 2011-05-11 22:50:34.000 131 33357.64 329.73 2351.17 38.38 2011-05-11 22:50:35.000 131 33357.76 329.76 2351.11 38.38 2011-05-11 22:50:36.000 131 33357.73 329.71 2351.17 38.38 2011-05-11 22:50:37.000 131 33357.72 329.74 2351.15 38.38 2011-05-11 22:50:38.000 131 33357.73 329.76 2351.18 38.38 2011-05-11 22:50:39.000 131 33357.77 329.74 2351.23 38.38 2011-05-11 22:50:40.000 131 33357.76 329.73 2351.16 38.38 2011-05-11 22:50:41.000 131 33357.71 329.76 2351.23 38.38 2011-05-11 22:50:42.000 131 33357.70 329.73 2351.23 38.38 2011-05-11 22:50:43.000 131 33357.71 329.73 2351.24 38.38 2011-05-11 22:50:44.000 131 33357.67 329.74 2351.09 38.38 2011-05-11 22:50:45.000 131 33357.68 329.78 2351.17 38.38 2011-05-11 22:50:46.000 131 33357.67 329.74 2351.13 38.38 2011-05-11 22:50:47.000 131 33357.69 329.73 2351.17 38.38 2011-05-11 22:50:48.000 131 33357.70 329.73 2351.08 38.38 2011-05-11 22:50:49.000 131 33357.69 329.74 2351.08 38.38 2011-05-11 22:50:50.000 131 33357.69 329.73 2351.15 38.38 2011-05-11 22:50:51.000 131 33357.82 329.72 2351.18 38.38 2011-05-11 22:50:52.000 131 33357.82 329.76 2351.13 38.38 2011-05-11 22:50:53.000 131 33357.74 329.74 2351.17 38.38 2011-05-11 22:50:54.000 131 33357.68 329.68 2351.17 38.38 2011-05-11 22:50:55.000 131 33357.68 329.72 2351.11 38.38 2011-05-11 22:50:56.000 131 33357.79 329.72 2351.19 38.38 2011-05-11 22:50:57.000 131 33357.81 329.70 2351.18 38.38 2011-05-11 22:50:58.000 131 33357.79 329.72 2351.17 38.38 2011-05-11 22:50:59.000 131 33357.80 329.75 2351.14 38.38 2011-05-11 22:51:00.000 131 33357.88 329.75 2351.26 38.38 2011-05-11 22:51:01.000 131 33357.73 329.72 2351.13 38.38 2011-05-11 22:51:02.000 131 33357.79 329.68 2351.21 38.38 2011-05-11 22:51:03.000 131 33357.79 329.77 2351.20 38.38 2011-05-11 22:51:04.000 131 33357.73 329.70 2351.24 38.38 2011-05-11 22:51:05.000 131 33357.80 329.78 2351.11 38.38 2011-05-11 22:51:06.000 131 33357.69 329.70 2351.15 38.38 2011-05-11 22:51:07.000 131 33357.77 329.71 2351.15 38.38 2011-05-11 22:51:08.000 131 33357.80 329.72 2351.28 38.38 2011-05-11 22:51:09.000 131 33357.82 329.74 2351.20 38.38 2011-05-11 22:51:10.000 131 33357.80 329.73 2351.21 38.38 2011-05-11 22:51:11.000 131 33357.80 329.72 2351.24 38.38 2011-05-11 22:51:12.000 131 33357.79 329.77 2351.18 38.38 2011-05-11 22:51:13.000 131 33357.71 329.76 2351.14 38.38 2011-05-11 22:51:14.000 131 33357.68 329.75 2351.17 38.38 2011-05-11 22:51:15.000 131 33357.86 329.78 2351.15 38.38 2011-05-11 22:51:16.000 131 33357.82 329.73 2351.19 38.38 2011-05-11 22:51:17.000 131 33357.87 329.74 2351.13 38.38 2011-05-11 22:51:18.000 131 33357.81 329.73 2351.13 38.38 2011-05-11 22:51:19.000 131 33357.80 329.71 2351.09 38.38 2011-05-11 22:51:20.000 131 33357.82 329.75 2351.15 38.38 2011-05-11 22:51:21.000 131 33357.78 329.71 2351.17 38.38 2011-05-11 22:51:22.000 131 33357.73 329.71 2351.15 38.38 2011-05-11 22:51:23.000 131 33357.71 329.72 2351.12 38.38 2011-05-11 22:51:24.000 131 33357.80 329.75 2351.17 38.38 2011-05-11 22:51:25.000 131 33357.86 329.69 2351.10 38.38 2011-05-11 22:51:26.000 131 33357.76 329.70 2351.12 38.38 2011-05-11 22:51:27.000 131 33357.80 329.66 2351.07 38.38 2011-05-11 22:51:28.000 131 33357.74 329.69 2351.15 38.38 2011-05-11 22:51:29.000 131 33357.70 329.76 2351.07 38.38 2011-05-11 22:51:30.000 131 33357.80 329.72 2351.10 38.38 2011-05-11 22:51:31.000 131 33357.69 329.69 2351.14 38.38 2011-05-11 22:51:32.000 131 33357.80 329.71 2351.14 38.38 2011-05-11 22:51:33.000 131 33357.82 329.69 2351.16 38.38 2011-05-11 22:51:34.000 131 33357.67 329.70 2351.15 38.38 2011-05-11 22:51:35.000 131 33357.71 329.72 2351.07 38.38 2011-05-11 22:51:36.000 131 33357.76 329.73 2351.09 38.38 2011-05-11 22:51:37.000 131 33357.73 329.72 2351.12 38.38 2011-05-11 22:51:38.000 131 33357.74 329.73 2351.10 38.38 2011-05-11 22:51:39.000 131 33357.83 329.72 2351.24 38.38 2011-05-11 22:51:40.000 131 33357.76 329.76 2351.11 38.38 2011-05-11 22:51:41.000 131 33357.77 329.73 2351.18 38.38 2011-05-11 22:51:42.000 131 33357.75 329.70 2351.15 38.38 2011-05-11 22:51:43.000 131 33357.70 329.69 2351.21 38.38 2011-05-11 22:51:44.000 131 33357.79 329.74 2351.16 38.38 2011-05-11 22:51:45.000 131 33357.70 329.74 2351.08 38.38 2011-05-11 22:51:46.000 131 33357.71 329.68 2351.17 38.38 2011-05-11 22:51:47.000 131 33357.77 329.70 2351.16 38.38 2011-05-11 22:51:48.000 131 33357.80 329.72 2351.15 38.38 2011-05-11 22:51:49.000 131 33357.75 329.67 2351.14 38.38 2011-05-11 22:51:50.000 131 33357.80 329.70 2351.07 38.38 2011-05-11 22:51:51.000 131 33357.71 329.71 2351.15 38.38 2011-05-11 22:51:52.000 131 33357.77 329.70 2351.12 38.38 2011-05-11 22:51:53.000 131 33357.66 329.66 2351.12 38.38 2011-05-11 22:51:54.000 131 33357.82 329.69 2351.14 38.38 2011-05-11 22:51:55.000 131 33357.73 329.70 2351.07 38.38 2011-05-11 22:51:56.000 131 33357.79 329.72 2351.20 38.38 2011-05-11 22:51:57.000 131 33357.80 329.67 2351.12 38.38 2011-05-11 22:51:58.000 131 33357.73 329.68 2351.09 38.38 2011-05-11 22:51:59.000 131 33357.76 329.69 2351.12 38.38 2011-05-11 22:52:00.000 131 33357.81 329.71 2351.14 38.38 2011-05-11 22:52:01.000 131 33357.70 329.68 2351.14 38.38 2011-05-11 22:52:02.000 131 33357.80 329.67 2351.08 38.38 2011-05-11 22:52:03.000 131 33357.72 329.66 2351.10 38.38 2011-05-11 22:52:04.000 131 33357.67 329.68 2351.18 38.38 2011-05-11 22:52:05.000 131 33357.84 329.65 2351.11 38.38 2011-05-11 22:52:06.000 131 33357.82 329.70 2351.14 38.38 2011-05-11 22:52:07.000 131 33357.80 329.68 2351.17 38.38 2011-05-11 22:52:08.000 131 33357.84 329.67 2351.14 38.38 2011-05-11 22:52:09.000 131 33357.77 329.71 2351.19 38.38 2011-05-11 22:52:10.000 131 33357.64 329.74 2351.11 38.38 2011-05-11 22:52:11.000 131 33357.89 329.79 2351.15 38.38 2011-05-11 22:52:12.000 131 33357.89 329.70 2351.15 38.38 2011-05-11 22:52:13.000 131 33357.84 329.69 2351.14 38.38 2011-05-11 22:52:14.000 131 33357.82 329.68 2351.05 38.38 2011-05-11 22:52:15.000 131 33357.86 329.70 2351.18 38.38 2011-05-11 22:52:16.000 131 33357.84 329.66 2351.13 38.38 2011-05-11 22:52:17.000 131 33357.74 329.64 2351.12 38.38 2011-05-11 22:52:18.000 131 33357.82 329.69 2351.15 38.38 2011-05-11 22:52:19.000 131 33357.78 329.69 2351.19 38.38 2011-05-11 22:52:20.000 131 33357.76 329.69 2351.21 38.38 2011-05-11 22:52:21.000 131 33357.80 329.68 2351.14 38.38 2011-05-11 22:52:22.000 131 33357.77 329.64 2351.17 38.38 2011-05-11 22:52:23.000 131 33357.69 329.63 2351.13 38.38 2011-05-11 22:52:24.000 131 33357.74 329.66 2351.18 38.38 2011-05-11 22:52:25.000 131 33357.73 329.64 2351.12 38.38 2011-05-11 22:52:26.000 131 33357.79 329.63 2351.07 38.38 2011-05-11 22:52:27.000 131 33357.77 329.67 2351.11 38.38 2011-05-11 22:52:28.000 131 33357.68 329.63 2351.19 38.38 2011-05-11 22:52:29.000 131 33357.76 329.67 2351.11 38.38 2011-05-11 22:52:30.000 131 33357.69 329.67 2351.21 38.38 2011-05-11 22:52:31.000 131 33357.78 329.67 2351.20 38.38 2011-05-11 22:52:32.000 131 33357.80 329.61 2351.22 38.38 2011-05-11 22:52:33.000 131 33357.76 329.66 2351.03 38.38 2011-05-11 22:52:34.000 131 33357.80 329.64 2351.14 38.38 2011-05-11 22:52:35.000 131 33357.76 329.69 2351.11 38.38 2011-05-11 22:52:36.000 131 33357.82 329.58 2351.15 38.38 2011-05-11 22:52:37.000 131 33357.76 329.60 2351.15 38.38 2011-05-11 22:52:38.000 131 33357.79 329.62 2351.15 38.38 2011-05-11 22:52:39.000 131 33357.72 329.61 2351.09 38.38 2011-05-11 22:52:40.000 131 33357.77 329.59 2351.11 38.38 2011-05-11 22:52:41.000 131 33357.75 329.57 2351.12 38.38 2011-05-11 22:52:42.000 131 33357.82 329.62 2351.18 38.38 2011-05-11 22:52:43.000 131 33357.75 329.64 2351.16 38.38 2011-05-11 22:52:44.000 131 33357.77 329.59 2351.11 38.38 2011-05-11 22:52:45.000 131 33357.80 329.63 2351.10 38.38 2011-05-11 22:52:46.000 131 33357.77 329.61 2351.14 38.38 2011-05-11 22:52:47.000 131 33357.75 329.61 2351.20 38.38 2011-05-11 22:52:48.000 131 33357.83 329.64 2351.19 38.38 2011-05-11 22:52:49.000 131 33357.82 329.58 2351.15 38.38 2011-05-11 22:52:50.000 131 33357.72 329.56 2351.21 38.38 2011-05-11 22:52:51.000 131 33357.78 329.57 2351.09 38.38 2011-05-11 22:52:52.000 131 33357.75 329.62 2351.09 38.38 2011-05-11 22:52:53.000 131 33357.76 329.62 2351.13 38.38 2011-05-11 22:52:54.000 131 33357.77 329.59 2351.12 38.38 2011-05-11 22:52:55.000 131 33357.93 329.62 2351.14 38.38 2011-05-11 22:52:56.000 131 33357.78 329.56 2351.15 38.38 2011-05-11 22:52:57.000 131 33357.80 329.59 2351.04 38.38 2011-05-11 22:52:58.000 131 33357.79 329.60 2351.09 38.38 2011-05-11 22:52:59.000 131 33357.76 329.58 2351.15 38.38 2011-05-11 22:53:00.000 131 33357.77 329.59 2351.17 38.38 2011-05-11 22:53:01.000 131 33357.80 329.62 2351.14 38.38 2011-05-11 22:53:02.000 131 33357.75 329.61 2351.14 38.38 2011-05-11 22:53:03.000 131 33357.80 329.63 2351.03 38.38 2011-05-11 22:53:04.000 131 33357.78 329.58 2351.12 38.38 2011-05-11 22:53:05.000 131 33357.85 329.60 2351.15 38.38 2011-05-11 22:53:06.000 131 33357.81 329.56 2351.11 38.38 2011-05-11 22:53:07.000 131 33357.82 329.58 2351.21 38.38 2011-05-11 22:53:08.000 131 33357.72 329.58 2351.24 38.38 2011-05-11 22:53:09.000 131 33357.76 329.58 2351.08 38.38 2011-05-11 22:53:10.000 131 33357.79 329.62 2351.14 38.38 2011-05-11 22:53:11.000 131 33357.80 329.60 2351.08 38.38 2011-05-11 22:53:12.000 131 33357.85 329.61 2351.15 38.38 2011-05-11 22:53:13.000 131 33357.82 329.59 2351.11 38.38 2011-05-11 22:53:14.000 131 33357.78 329.59 2351.14 38.38 2011-05-11 22:53:15.000 131 33357.71 329.60 2351.17 38.38 2011-05-11 22:53:16.000 131 33357.75 329.63 2351.18 38.38 2011-05-11 22:53:17.000 131 33357.86 329.62 2351.13 38.38 2011-05-11 22:53:18.000 131 33357.83 329.62 2351.11 38.38 2011-05-11 22:53:19.000 131 33357.71 329.58 2351.05 38.38 2011-05-11 22:53:20.000 131 33357.71 329.59 2351.12 38.38 2011-05-11 22:53:21.000 131 33357.75 329.61 2351.03 38.38 2011-05-11 22:53:22.000 131 33357.73 329.56 2351.15 38.38 2011-05-11 22:53:23.000 131 33357.76 329.60 2351.15 38.38 2011-05-11 22:53:24.000 131 33357.67 329.62 2351.15 38.38 2011-05-11 22:53:25.000 131 33357.83 329.60 2351.09 38.38 2011-05-11 22:53:26.000 131 33357.71 329.60 2351.07 38.38 2011-05-11 22:53:27.000 131 33357.73 329.62 2351.23 38.38 2011-05-11 22:53:28.000 131 33357.74 329.60 2351.17 38.38 2011-05-11 22:53:29.000 131 33357.70 329.59 2351.09 38.38 2011-05-11 22:53:30.000 131 33357.76 329.58 2351.07 38.38 2011-05-11 22:53:31.000 131 33357.75 329.59 2351.21 38.38 2011-05-11 22:53:32.000 131 33357.70 329.58 2351.18 38.38 2011-05-11 22:53:33.000 131 33357.70 329.57 2351.12 38.38 2011-05-11 22:53:34.000 131 33357.73 329.56 2351.09 38.38 2011-05-11 22:53:35.000 131 33357.79 329.53 2351.17 38.38 2011-05-11 22:53:36.000 131 33357.71 329.55 2351.20 38.38 2011-05-11 22:53:37.000 131 33357.76 329.56 2351.15 38.38 2011-05-11 22:53:38.000 131 33357.77 329.55 2351.14 38.38 2011-05-11 22:53:39.000 131 33357.77 329.56 2351.14 38.38 2011-05-11 22:53:40.000 131 33357.79 329.55 2351.06 38.38 2011-05-11 22:53:41.000 131 33357.77 329.59 2351.14 38.38 2011-05-11 22:53:42.000 131 33357.62 329.56 2351.09 38.38 2011-05-11 22:53:43.000 131 33357.72 329.57 2351.31 38.38 2011-05-11 22:53:44.000 131 33357.70 329.54 2351.20 38.38 2011-05-11 22:53:45.000 131 33357.69 329.56 2351.12 38.38 2011-05-11 22:53:46.000 131 33357.71 329.56 2351.24 38.38 2011-05-11 22:53:47.000 131 33357.71 329.52 2351.14 38.38 2011-05-11 22:53:48.000 131 33357.71 329.59 2351.17 38.38 2011-05-11 22:53:49.000 131 33357.74 329.57 2351.17 38.38 2011-05-11 22:53:50.000 131 33357.70 329.59 2351.13 38.38 2011-05-11 22:53:51.000 131 33357.70 329.55 2351.09 38.38 2011-05-11 22:53:52.000 131 33357.73 329.57 2351.20 38.38 2011-05-11 22:53:53.000 131 33357.64 329.56 2351.12 38.38 2011-05-11 22:53:54.000 131 33357.72 329.55 2351.19 38.38 2011-05-11 22:53:55.000 131 33357.71 329.58 2351.14 38.38 2011-05-11 22:53:56.000 131 33357.70 329.53 2351.10 38.38 2011-05-11 22:53:57.000 131 33357.75 329.59 2351.26 38.38 2011-05-11 22:53:58.000 131 33357.61 329.60 2351.09 38.38 2011-05-11 22:53:59.000 131 33357.71 329.51 2351.08 38.38 2011-05-11 22:54:00.000 131 33357.74 329.56 2351.23 38.38 2011-05-11 22:54:01.000 131 33357.68 329.54 2351.13 38.38 2011-05-11 22:54:02.000 131 33357.67 329.52 2351.14 38.38 2011-05-11 22:54:03.000 131 33357.75 329.56 2351.15 38.38 2011-05-11 22:54:04.000 131 33357.79 329.54 2351.15 38.38 2011-05-11 22:54:05.000 131 33357.77 329.56 2351.17 38.38 2011-05-11 22:54:06.000 131 33357.74 329.56 2351.17 38.38 2011-05-11 22:54:07.000 131 33357.65 329.58 2351.16 38.38 2011-05-11 22:54:08.000 131 33357.73 329.52 2351.19 38.38 2011-05-11 22:54:09.000 131 33357.65 329.55 2351.17 38.38 2011-05-11 22:54:10.000 131 33357.71 329.53 2351.10 38.38 2011-05-11 22:54:11.000 131 33357.88 329.60 2351.15 38.38 2011-05-11 22:54:12.000 131 33357.72 329.56 2351.15 38.38 2011-05-11 22:54:13.000 131 33357.70 329.56 2351.12 38.38 2011-05-11 22:54:14.000 131 33357.79 329.52 2351.14 38.38 2011-05-11 22:54:15.000 131 33357.70 329.52 2351.15 38.38 2011-05-11 22:54:16.000 131 33357.77 329.55 2351.09 38.38 2011-05-11 22:54:17.000 131 33357.78 329.52 2351.20 38.38 2011-05-11 22:54:18.000 131 33357.65 329.52 2351.22 38.38 2011-05-11 22:54:19.000 131 33357.86 329.51 2351.15 38.38 2011-05-11 22:54:20.000 131 33357.74 329.51 2351.14 38.38 2011-05-11 22:54:21.000 131 33357.80 329.49 2351.12 38.38 2011-05-11 22:54:22.000 131 33357.73 329.52 2351.14 38.38 2011-05-11 22:54:23.000 131 33357.82 329.51 2351.17 38.38 2011-05-11 22:54:24.000 131 33357.73 329.56 2351.22 38.38 2011-05-11 22:54:25.000 131 33357.63 329.53 2351.11 38.38 2011-05-11 22:54:26.000 131 33357.69 329.52 2351.10 38.38 2011-05-11 22:54:27.000 131 33357.80 329.53 2351.18 38.38 2011-05-11 22:54:28.000 131 33357.66 329.50 2351.10 38.38 2011-05-11 22:54:29.000 131 33357.74 329.47 2351.08 38.38 2011-05-11 22:54:30.000 131 33357.73 329.52 2351.16 38.38 2011-05-11 22:54:31.000 131 33357.73 329.51 2351.12 38.38 2011-05-11 22:54:32.000 131 33357.64 329.47 2351.15 38.38 2011-05-11 22:54:33.000 131 33357.73 329.50 2351.20 38.38 2011-05-11 22:54:34.000 131 33357.74 329.50 2351.16 38.38 2011-05-11 22:54:35.000 131 33357.71 329.54 2351.21 38.38 2011-05-11 22:54:36.000 131 33357.65 329.51 2351.07 38.38 2011-05-11 22:54:37.000 131 33357.78 329.51 2351.09 38.38 2011-05-11 22:54:38.000 131 33357.73 329.48 2351.08 38.38 2011-05-11 22:54:39.000 131 33357.71 329.46 2351.21 38.38 2011-05-11 22:54:40.000 131 33357.70 329.48 2351.05 38.38 2011-05-11 22:54:41.000 131 33357.79 329.51 2351.11 38.38 2011-05-11 22:54:42.000 131 33357.72 329.49 2351.21 38.38 2011-05-11 22:54:43.000 131 33357.65 329.50 2351.15 38.38 2011-05-11 22:54:44.000 131 33357.67 329.47 2351.18 38.38 2011-05-11 22:54:45.000 131 33357.67 329.49 2351.15 38.38 2011-05-11 22:54:46.000 131 33357.66 329.47 2351.20 38.38 2011-05-11 22:54:47.000 131 33357.67 329.44 2351.21 38.38 2011-05-11 22:54:48.000 131 33357.69 329.50 2351.11 38.38 2011-05-11 22:54:49.000 131 33357.82 329.50 2351.16 38.38 2011-05-11 22:54:50.000 131 33357.75 329.50 2351.11 38.38 2011-05-11 22:54:51.000 131 33357.79 329.47 2351.17 38.38 2011-05-11 22:54:52.000 131 33357.74 329.48 2351.11 38.38 2011-05-11 22:54:53.000 131 33357.69 329.50 2351.19 38.38 2011-05-11 22:54:54.000 131 33357.72 329.45 2351.15 38.38 2011-05-11 22:54:55.000 131 33357.76 329.48 2351.21 38.38 2011-05-11 22:54:56.000 131 33357.73 329.46 2351.21 38.38 2011-05-11 22:54:57.000 131 33357.77 329.48 2351.10 38.38 2011-05-11 22:54:58.000 131 33357.71 329.44 2351.21 38.38 2011-05-11 22:54:59.000 131 33357.80 329.46 2351.12 38.38 2011-05-11 22:55:00.000 131 33357.68 329.43 2351.10 38.38 2011-05-11 22:55:01.000 131 33357.82 329.45 2351.15 38.38 2011-05-11 22:55:02.000 131 33357.74 329.44 2351.16 38.38 2011-05-11 22:55:03.000 131 33357.73 329.43 2351.12 38.38 2011-05-11 22:55:04.000 131 33357.68 329.46 2351.17 38.38 2011-05-11 22:55:05.000 131 33357.74 329.46 2351.16 38.38 2011-05-11 22:55:06.000 131 33357.64 329.51 2351.15 38.38 2011-05-11 22:55:07.000 131 33357.73 329.46 2351.15 38.38 2011-05-11 22:55:08.000 131 33357.72 329.47 2351.15 38.38 2011-05-11 22:55:09.000 131 33357.68 329.50 2351.08 38.38 2011-05-11 22:55:10.000 131 33357.68 329.45 2351.13 38.38 2011-05-11 22:55:11.000 131 33357.65 329.45 2351.15 38.38 2011-05-11 22:55:12.000 131 33357.60 329.45 2351.20 38.38 2011-05-11 22:55:13.000 131 33357.64 329.43 2351.17 38.38 2011-05-11 22:55:14.000 131 33357.70 329.42 2351.20 38.38 2011-05-11 22:55:15.000 131 33357.63 329.44 2351.16 38.38 2011-05-11 22:55:16.000 131 33357.70 329.43 2351.25 38.38 2011-05-11 22:55:17.000 131 33357.68 329.42 2351.15 38.38 2011-05-11 22:55:18.000 131 33357.65 329.39 2351.10 38.38 2011-05-11 22:55:19.000 131 33357.71 329.47 2351.21 38.38 2011-05-11 22:55:20.000 131 33357.65 329.46 2351.21 38.38 2011-05-11 22:55:21.000 131 33357.75 329.40 2351.24 38.38 2011-05-11 22:55:22.000 131 33357.68 329.48 2351.14 38.38 2011-05-11 22:55:23.000 131 33357.70 329.47 2351.18 38.38 2011-05-11 22:55:24.000 131 33357.64 329.42 2351.18 38.38 2011-05-11 22:55:25.000 131 33357.62 329.48 2351.24 38.38 2011-05-11 22:55:26.000 131 33357.70 329.44 2351.21 38.38 2011-05-11 22:55:27.000 131 33357.62 329.43 2351.17 38.38 2011-05-11 22:55:28.000 131 33357.61 329.39 2351.18 38.38 2011-05-11 22:55:29.000 131 33357.55 329.39 2351.08 38.38 2011-05-11 22:55:30.000 131 33357.67 329.44 2351.12 38.38 2011-05-11 22:55:31.000 131 33357.49 329.42 2351.21 38.38 2011-05-11 22:55:32.000 131 33357.55 329.43 2351.20 38.38 2011-05-11 22:55:33.000 131 33357.60 329.44 2351.15 38.38 2011-05-11 22:55:34.000 131 33357.60 329.44 2351.20 38.38 2011-05-11 22:55:35.000 131 33357.61 329.43 2351.12 38.38 2011-05-11 22:55:36.000 131 33357.55 329.45 2351.21 38.38 2011-05-11 22:55:37.000 131 33357.64 329.45 2351.12 38.38 2011-05-11 22:55:38.000 131 33357.63 329.43 2351.14 38.38 2011-05-11 22:55:39.000 131 33357.62 329.41 2351.19 38.38 2011-05-11 22:55:40.000 131 33357.64 329.41 2351.17 38.38 2011-05-11 22:55:41.000 131 33357.65 329.42 2351.18 38.39 2011-05-11 22:55:42.000 131 33357.54 329.43 2351.14 38.38 2011-05-11 22:55:43.000 131 33357.75 329.38 2351.14 38.38 2011-05-11 22:55:44.000 131 33357.60 329.39 2351.14 38.38 2011-05-11 22:55:45.000 131 33357.57 329.41 2351.15 38.38 2011-05-11 22:55:46.000 131 33357.62 329.40 2351.20 38.38 2011-05-11 22:55:47.000 131 33357.58 329.38 2351.13 38.38 2011-05-11 22:55:48.000 131 33357.62 329.42 2351.23 38.38 2011-05-11 22:55:49.000 131 33357.58 329.42 2351.18 38.38 2011-05-11 22:55:50.000 131 33357.61 329.44 2351.12 38.38 2011-05-11 22:55:51.000 131 33357.60 329.44 2351.19 38.38 2011-05-11 22:55:52.000 131 33357.59 329.40 2351.18 38.38 2011-05-11 22:55:53.000 131 33357.49 329.41 2351.18 38.38 2011-05-11 22:55:54.000 131 33357.62 329.37 2351.09 38.38 2011-05-11 22:55:55.000 131 33357.58 329.43 2351.21 38.38 2011-05-11 22:55:56.000 131 33357.61 329.48 2351.17 38.38 2011-05-11 22:55:57.000 131 33357.61 329.39 2351.15 38.38 2011-05-11 22:55:58.000 131 33357.51 329.41 2351.12 38.38 2011-05-11 22:55:59.000 131 33357.47 329.45 2351.18 38.38 2011-05-11 22:56:00.000 131 33357.60 329.44 2351.15 38.39 2011-05-11 22:56:01.000 131 33357.64 329.41 2351.26 38.38 2011-05-11 22:56:02.000 131 33357.65 329.40 2351.24 38.38 2011-05-11 22:56:03.000 131 33357.55 329.41 2351.16 38.38 2011-05-11 22:56:04.000 131 33357.56 329.44 2351.14 38.38 2011-05-11 22:56:05.000 131 33357.62 329.42 2351.14 38.38 2011-05-11 22:56:06.000 131 33357.60 329.40 2351.15 38.38 2011-05-11 22:56:07.000 131 33357.62 329.42 2351.14 38.38 2011-05-11 22:56:08.000 131 33357.50 329.40 2351.15 38.38 2011-05-11 22:56:09.000 131 33357.59 329.42 2351.14 38.38 2011-05-11 22:56:10.000 131 33357.51 329.42 2351.18 38.38 2011-05-11 22:56:11.000 131 33357.60 329.43 2351.16 38.38 2011-05-11 22:56:12.000 131 33357.49 329.41 2351.17 38.38 2011-05-11 22:56:13.000 131 33357.60 329.43 2351.26 38.38 2011-05-11 22:56:14.000 131 33357.62 329.43 2351.22 38.38 2011-05-11 22:56:15.000 131 33357.66 329.43 2351.12 38.38 2011-05-11 22:56:16.000 131 33357.60 329.38 2351.17 38.38 2011-05-11 22:56:17.000 131 33357.62 329.42 2351.15 38.38 2011-05-11 22:56:18.000 131 33357.64 329.40 2351.12 38.38 2011-05-11 22:56:19.000 131 33357.67 329.44 2351.15 38.38 2011-05-11 22:56:20.000 131 33357.64 329.39 2351.15 38.38 2011-05-11 22:56:21.000 131 33357.74 329.38 2351.15 38.38 2011-05-11 22:56:22.000 131 33357.68 329.43 2351.15 38.38 2011-05-11 22:56:23.000 131 33357.74 329.42 2351.17 38.38 2011-05-11 22:56:24.000 131 33357.66 329.43 2351.09 38.38 2011-05-11 22:56:25.000 131 33357.71 329.41 2351.12 38.38 2011-05-11 22:56:26.000 131 33357.72 329.40 2351.13 38.38 2011-05-11 22:56:27.000 131 33357.70 329.45 2351.15 38.38 2011-05-11 22:56:28.000 131 33357.76 329.41 2351.11 38.38 2011-05-11 22:56:29.000 131 33357.74 329.39 2351.15 38.38 2011-05-11 22:56:30.000 131 33357.75 329.39 2351.18 38.38 2011-05-11 22:56:31.000 131 33357.67 329.42 2351.13 38.38 2011-05-11 22:56:32.000 131 33357.63 329.42 2351.14 38.38 2011-05-11 22:56:33.000 131 33357.67 329.43 2351.04 38.38 2011-05-11 22:56:34.000 131 33357.68 329.41 2351.16 38.39 2011-05-11 22:56:35.000 131 33357.74 329.43 2351.11 38.38 2011-05-11 22:56:36.000 131 33357.73 329.42 2351.05 38.38 2011-05-11 22:56:37.000 131 33357.75 329.40 2351.08 38.38 2011-05-11 22:56:38.000 131 33357.74 329.40 2351.10 38.38 2011-05-11 22:56:39.000 131 33357.80 329.44 2351.05 38.38 2011-05-11 22:56:40.000 131 33357.82 329.38 2351.12 38.38 2011-05-11 22:56:41.000 131 33357.80 329.44 2351.12 38.39 2011-05-11 22:56:42.000 131 33357.82 329.41 2351.12 38.38 2011-05-11 22:56:43.000 131 33357.71 329.42 2351.17 38.39 2011-05-11 22:56:44.000 131 33357.72 329.39 2351.12 38.39 2011-05-11 22:56:45.000 131 33357.73 329.44 2351.08 38.39 2011-05-11 22:56:46.000 131 33357.71 329.38 2351.05 38.39 2011-05-11 22:56:47.000 131 33357.76 329.39 2351.11 38.39 2011-05-11 22:56:48.000 131 33357.74 329.40 2350.99 38.39 2011-05-11 22:56:49.000 131 33357.77 329.41 2351.12 38.39 2011-05-11 22:56:50.000 131 33357.68 329.41 2351.12 38.39 2011-05-11 22:56:51.000 131 33357.70 329.40 2351.23 38.39 2011-05-11 22:56:52.000 131 33357.77 329.40 2351.07 38.39 2011-05-11 22:56:53.000 131 33357.88 329.39 2351.15 38.39 2011-05-11 22:56:54.000 131 33357.77 329.36 2351.15 38.39 2011-05-11 22:56:55.000 131 33357.73 329.38 2351.05 38.39 2011-05-11 22:56:56.000 131 33357.75 329.38 2351.11 38.39 2011-05-11 22:56:57.000 131 33357.73 329.37 2351.11 38.39 2011-05-11 22:56:58.000 131 33357.74 329.38 2351.15 38.39 2011-05-11 22:56:59.000 131 33357.74 329.38 2351.21 38.39 2011-05-11 22:57:00.000 131 33357.76 329.42 2351.20 38.39 2011-05-11 22:57:01.000 131 33357.78 329.38 2351.08 38.39 2011-05-11 22:57:02.000 131 33357.75 329.39 2351.09 38.39 2011-05-11 22:57:03.000 131 33357.80 329.35 2351.14 38.39 2011-05-11 22:57:04.000 131 33357.78 329.36 2351.03 38.39 2011-05-11 22:57:05.000 131 33357.79 329.36 2351.09 38.39 2011-05-11 22:57:06.000 131 33357.78 329.38 2351.14 38.39 2011-05-11 22:57:07.000 131 33357.85 329.37 2351.14 38.39 2011-05-11 22:57:08.000 131 33357.79 329.37 2351.14 38.39 2011-05-11 22:57:09.000 131 33357.82 329.37 2351.08 38.39 2011-05-11 22:57:10.000 131 33357.82 329.39 2351.09 38.39 2011-05-11 22:57:11.000 131 33357.74 329.42 2351.10 38.38 2011-05-11 22:57:12.000 131 33357.82 329.40 2351.10 38.39 2011-05-11 22:57:13.000 131 33357.75 329.42 2351.09 38.39 2011-05-11 22:57:14.000 131 33357.73 329.36 2351.12 38.39 2011-05-11 22:57:15.000 131 33357.77 329.37 2351.02 38.39 2011-05-11 22:57:16.000 131 33357.73 329.36 2351.08 38.39 2011-05-11 22:57:17.000 131 33357.71 329.37 2351.11 38.39 2011-05-11 22:57:18.000 131 33357.70 329.36 2351.14 38.39 2011-05-11 22:57:19.000 131 33357.80 329.37 2351.12 38.39 2011-05-11 22:57:20.000 131 33357.80 329.35 2351.15 38.39 2011-05-11 22:57:21.000 131 33357.77 329.34 2351.17 38.39 2011-05-11 22:57:22.000 131 33357.67 329.38 2351.13 38.39 2011-05-11 22:57:23.000 131 33357.77 329.40 2351.17 38.39 2011-05-11 22:57:24.000 131 33357.83 329.42 2351.05 38.39 2011-05-11 22:57:25.000 131 33357.82 329.40 2351.02 38.39 2011-05-11 22:57:26.000 131 33357.81 329.40 2351.04 38.38 2011-05-11 22:57:27.000 131 33357.83 329.38 2351.04 38.39 2011-05-11 22:57:28.000 131 33357.86 329.41 2351.16 38.39 2011-05-11 22:57:29.000 131 33357.71 329.44 2351.15 38.39 2011-05-11 22:57:30.000 131 33357.83 329.37 2351.11 38.39 2011-05-11 22:57:31.000 131 33357.82 329.45 2351.09 38.38 2011-05-11 22:57:32.000 131 33357.82 329.42 2351.12 38.39 2011-05-11 22:57:33.000 131 33357.84 329.43 2351.04 38.39 2011-05-11 22:57:34.000 131 33357.86 329.41 2351.17 38.38 2011-05-11 22:57:35.000 131 33357.73 329.41 2351.19 38.38 2011-05-11 22:57:36.000 131 33357.93 329.42 2351.06 38.39 2011-05-11 22:57:37.000 131 33357.68 329.43 2351.18 38.39 2011-05-11 22:57:38.000 131 33357.80 329.42 2351.16 38.39 2011-05-11 22:57:39.000 131 33357.86 329.36 2351.15 38.39 2011-05-11 22:57:40.000 131 33357.84 329.43 2351.06 38.39 2011-05-11 22:57:41.000 131 33357.83 329.42 2351.15 38.39 2011-05-11 22:57:42.000 131 33357.75 329.41 2351.07 38.39 2011-05-11 22:57:43.000 131 33357.88 329.41 2351.09 38.39 2011-05-11 22:57:44.000 131 33357.75 329.41 2351.13 38.39 2011-05-11 22:57:45.000 131 33357.78 329.40 2351.10 38.39 2011-05-11 22:57:46.000 131 33357.83 329.42 2351.05 38.39 2011-05-11 22:57:47.000 131 33357.79 329.47 2351.12 38.39 2011-05-11 22:57:48.000 131 33357.85 329.41 2351.15 38.39 2011-05-11 22:57:49.000 131 33357.68 329.42 2351.05 38.39 2011-05-11 22:57:50.000 131 33357.75 329.41 2351.07 38.39 2011-05-11 22:57:51.000 131 33357.72 329.41 2351.05 38.39 2011-05-11 22:57:52.000 131 33357.79 329.40 2351.06 38.39 2011-05-11 22:57:53.000 131 33357.79 329.39 2351.12 38.39 2011-05-11 22:57:54.000 131 33357.82 329.47 2351.09 38.39 2011-05-11 22:57:55.000 131 33357.77 329.43 2351.18 38.39 2011-05-11 22:57:56.000 131 33357.77 329.46 2351.20 38.39 2011-05-11 22:57:57.000 131 33357.89 329.41 2351.21 38.39 2011-05-11 22:57:58.000 131 33357.71 329.43 2351.20 38.39 2011-05-11 22:57:59.000 131 33357.74 329.43 2351.17 38.39 2011-05-11 22:58:00.000 131 33357.71 329.44 2351.12 38.39 2011-05-11 22:58:01.000 131 33357.75 329.46 2351.15 38.39 2011-05-11 22:58:02.000 131 33357.72 329.42 2351.20 38.39 2011-05-11 22:58:03.000 131 33357.70 329.44 2351.09 38.39 2011-05-11 22:58:04.000 131 33357.74 329.46 2351.18 38.39 2011-05-11 22:58:05.000 131 33357.73 329.47 2351.17 38.39 2011-05-11 22:58:06.000 131 33357.70 329.47 2351.14 38.39 2011-05-11 22:58:07.000 131 33357.67 329.46 2351.16 38.39 2011-05-11 22:58:08.000 131 33357.73 329.44 2351.14 38.39 2011-05-11 22:58:09.000 131 33357.70 329.50 2351.09 38.39 2011-05-11 22:58:10.000 131 33357.71 329.48 2351.17 38.39 2011-05-11 22:58:11.000 131 33357.70 329.50 2351.11 38.39 2011-05-11 22:58:12.000 131 33357.68 329.46 2351.17 38.39 2011-05-11 22:58:13.000 131 33357.60 329.48 2351.18 38.39 2011-05-11 22:58:14.000 131 33357.64 329.52 2351.18 38.39 2011-05-11 22:58:15.000 131 33357.70 329.44 2351.12 38.39 2011-05-11 22:58:16.000 131 33357.70 329.47 2351.13 38.39 2011-05-11 22:58:17.000 131 33357.59 329.48 2351.14 38.39 2011-05-11 22:58:18.000 131 33357.61 329.42 2351.21 38.39 2011-05-11 22:58:19.000 131 33357.67 329.51 2351.23 38.39 2011-05-11 22:58:20.000 131 33357.62 329.45 2351.25 38.39 2011-05-11 22:58:21.000 131 33357.61 329.44 2351.14 38.39 2011-05-11 22:58:22.000 131 33357.62 329.47 2351.21 38.39 2011-05-11 22:58:23.000 131 33357.74 329.47 2351.18 38.39 2011-05-11 22:58:24.000 131 33357.64 329.46 2351.13 38.39 2011-05-11 22:58:25.000 131 33357.57 329.47 2351.20 38.39 2011-05-11 22:58:26.000 131 33357.60 329.46 2351.21 38.39 2011-05-11 22:58:27.000 131 33357.62 329.48 2351.19 38.39 2011-05-11 22:58:28.000 131 33357.65 329.50 2351.16 38.39 2011-05-11 22:58:29.000 131 33357.62 329.49 2351.22 38.39 2011-05-11 22:58:30.000 131 33357.54 329.48 2351.26 38.39 2011-05-11 22:58:31.000 131 33357.73 329.51 2351.31 38.39 2011-05-11 22:58:32.000 131 33357.65 329.48 2351.25 38.39 2011-05-11 22:58:33.000 131 33357.68 329.48 2351.20 38.39 2011-05-11 22:58:34.000 131 33357.58 329.50 2351.18 38.39 2011-05-11 22:58:35.000 131 33357.68 329.49 2351.21 38.39 2011-05-11 22:58:36.000 131 33357.60 329.46 2351.23 38.39 2011-05-11 22:58:37.000 131 33357.56 329.50 2351.17 38.39 2011-05-11 22:58:38.000 131 33357.68 329.48 2351.25 38.39 2011-05-11 22:58:39.000 131 33357.60 329.47 2351.24 38.39 2011-05-11 22:58:40.000 131 33357.59 329.48 2351.24 38.39 2011-05-11 22:58:41.000 131 33357.52 329.47 2351.35 38.39 2011-05-11 22:58:42.000 131 33357.58 329.47 2351.30 38.39 2011-05-11 22:58:43.000 131 33357.58 329.48 2351.17 38.39 2011-05-11 22:58:44.000 131 33357.61 329.48 2351.21 38.39 2011-05-11 22:58:45.000 131 33357.65 329.51 2351.27 38.39 2011-05-11 22:58:46.000 131 33357.61 329.49 2351.28 38.39 2011-05-11 22:58:47.000 131 33357.59 329.46 2351.20 38.39 2011-05-11 22:58:48.000 131 33357.57 329.54 2351.26 38.39 2011-05-11 22:58:49.000 131 33357.52 329.50 2351.26 38.39 2011-05-11 22:58:50.000 131 33357.54 329.48 2351.23 38.39 2011-05-11 22:58:51.000 131 33357.63 329.50 2351.21 38.39 2011-05-11 22:58:52.000 131 33357.53 329.50 2351.19 38.39 2011-05-11 22:58:53.000 131 33357.60 329.52 2351.27 38.39 2011-05-11 22:58:54.000 131 33357.42 329.51 2351.25 38.39 2011-05-11 22:58:55.000 131 33357.62 329.50 2351.25 38.39 2011-05-11 22:58:56.000 131 33357.46 329.48 2351.27 38.39 2011-05-11 22:58:57.000 131 33357.54 329.48 2351.23 38.39 2011-05-11 22:58:58.000 131 33357.48 329.48 2351.26 38.39 2011-05-11 22:58:59.000 131 33357.42 329.50 2351.21 38.39 2011-05-11 22:59:00.000 131 33357.62 329.49 2351.20 38.39 2011-05-11 22:59:01.000 131 33357.54 329.49 2351.23 38.39 2011-05-11 22:59:02.000 131 33357.51 329.48 2351.13 38.39 2011-05-11 22:59:03.000 131 33357.60 329.52 2351.19 38.39 2011-05-11 22:59:04.000 131 33357.53 329.53 2351.24 38.39 2011-05-11 22:59:05.000 131 33357.57 329.56 2351.25 38.39 2011-05-11 22:59:06.000 131 33357.61 329.56 2351.25 38.39 2011-05-11 22:59:07.000 131 33357.52 329.52 2351.28 38.39 2011-05-11 22:59:08.000 131 33357.55 329.51 2351.26 38.39 2011-05-11 22:59:09.000 131 33357.55 329.56 2351.29 38.39 2011-05-11 22:59:10.000 131 33357.62 329.49 2351.36 38.39 2011-05-11 22:59:11.000 131 33357.55 329.52 2351.24 38.39 2011-05-11 22:59:12.000 131 33357.49 329.52 2351.24 38.39 2011-05-11 22:59:13.000 131 33357.55 329.57 2351.18 38.39 2011-05-11 22:59:14.000 131 33357.49 329.56 2351.29 38.39 2011-05-11 22:59:15.000 131 33357.51 329.53 2351.26 38.39 2011-05-11 22:59:16.000 131 33357.55 329.57 2351.29 38.39 2011-05-11 22:59:17.000 131 33357.58 329.57 2351.25 38.39 2011-05-11 22:59:18.000 131 33357.64 329.59 2351.18 38.39 2011-05-11 22:59:19.000 131 33357.48 329.61 2351.20 38.39 2011-05-11 22:59:20.000 131 33357.58 329.58 2351.12 38.39 2011-05-11 22:59:21.000 131 33357.64 329.55 2351.28 38.39 2011-05-11 22:59:22.000 131 33357.60 329.52 2351.20 38.39 2011-05-11 22:59:23.000 131 33357.50 329.58 2351.26 38.39 2011-05-11 22:59:24.000 131 33357.70 329.56 2351.26 38.39 2011-05-11 22:59:25.000 131 33357.61 329.61 2351.16 38.39 2011-05-11 22:59:26.000 131 33357.71 329.58 2351.20 38.39 2011-05-11 22:59:27.000 131 33357.64 329.55 2351.21 38.39 2011-05-11 22:59:28.000 131 33357.72 329.58 2351.20 38.39 2011-05-11 22:59:29.000 131 33357.68 329.58 2351.29 38.39 2011-05-11 22:59:30.000 131 33357.61 329.61 2351.29 38.39 2011-05-11 22:59:31.000 131 33357.64 329.58 2351.23 38.39 2011-05-11 22:59:32.000 131 33357.55 329.59 2351.18 38.39 2011-05-11 22:59:33.000 131 33357.62 329.55 2351.22 38.39 2011-05-11 22:59:34.000 131 33357.64 329.56 2351.30 38.39 2011-05-11 22:59:35.000 131 33357.61 329.61 2351.25 38.39 2011-05-11 22:59:36.000 131 33357.69 329.63 2351.24 38.39 2011-05-11 22:59:37.000 131 33357.67 329.61 2351.24 38.39 2011-05-11 22:59:38.000 131 33357.70 329.57 2351.24 38.39 2011-05-11 22:59:39.000 131 33357.61 329.62 2351.14 38.39 2011-05-11 22:59:40.000 131 33357.70 329.55 2351.24 38.39 2011-05-11 22:59:41.000 131 33357.71 329.60 2351.23 38.39 2011-05-11 22:59:42.000 131 33357.64 329.61 2351.31 38.39 2011-05-11 22:59:43.000 131 33357.69 329.62 2351.24 38.39 2011-05-11 22:59:44.000 131 33357.68 329.58 2351.24 38.39 2011-05-11 22:59:45.000 131 33357.65 329.62 2351.24 38.39 2011-05-11 22:59:46.000 131 33357.69 329.61 2351.25 38.39 2011-05-11 22:59:47.000 131 33357.65 329.62 2351.20 38.39 2011-05-11 22:59:48.000 131 33357.67 329.61 2351.24 38.39 2011-05-11 22:59:49.000 131 33357.59 329.60 2351.24 38.39 2011-05-11 22:59:50.000 131 33357.71 329.59 2351.26 38.39 2011-05-11 22:59:51.000 131 33357.64 329.63 2351.23 38.39 2011-05-11 22:59:52.000 131 33357.71 329.62 2351.25 38.39 2011-05-11 22:59:53.000 131 33357.68 329.59 2351.27 38.39 2011-05-11 22:59:54.000 131 33357.68 329.62 2351.30 38.39 2011-05-11 22:59:55.000 131 33357.71 329.67 2351.26 38.39 2011-05-11 22:59:56.000 131 33357.71 329.62 2351.24 38.39 2011-05-11 22:59:57.000 131 33357.74 329.62 2351.28 38.39 2011-05-11 22:59:58.000 131 33357.70 329.68 2351.25 38.39 2011-05-11 22:59:59.000 131 33357.66 329.65 2351.26 38.39 2011-05-11 23:00:00.000 131 33357.79 329.62 2351.17 38.39 2011-05-11 23:00:01.000 131 33357.74 329.63 2351.22 38.39 2011-05-11 23:00:02.000 131 33357.72 329.59 2351.18 38.39 2011-05-11 23:00:03.000 131 33357.69 329.63 2351.24 38.39 2011-05-11 23:00:04.000 131 33357.71 329.64 2351.25 38.39 2011-05-11 23:00:05.000 131 33357.81 329.61 2351.23 38.39 2011-05-11 23:00:06.000 131 33357.78 329.64 2351.26 38.39 2011-05-11 23:00:07.000 131 33357.72 329.63 2351.23 38.39 2011-05-11 23:00:08.000 131 33357.82 329.62 2351.18 38.39 2011-05-11 23:00:09.000 131 33357.79 329.63 2351.26 38.39 2011-05-11 23:00:10.000 131 33357.77 329.69 2351.26 38.39 2011-05-11 23:00:11.000 131 33357.81 329.62 2351.16 38.39 2011-05-11 23:00:12.000 131 33357.76 329.62 2351.13 38.39 2011-05-11 23:00:13.000 131 33357.92 329.61 2351.29 38.39 2011-05-11 23:00:14.000 131 33357.76 329.58 2351.18 38.39 2011-05-11 23:00:15.000 131 33357.78 329.63 2351.17 38.39 2011-05-11 23:00:16.000 131 33357.83 329.67 2351.27 38.39 2011-05-11 23:00:17.000 131 33357.82 329.63 2351.23 38.39 2011-05-11 23:00:18.000 131 33357.79 329.64 2351.20 38.39 2011-05-11 23:00:19.000 131 33357.74 329.65 2351.30 38.39 2011-05-11 23:00:20.000 131 33357.77 329.67 2351.23 38.39 2011-05-11 23:00:21.000 131 33357.79 329.65 2351.21 38.39 2011-05-11 23:00:22.000 131 33357.84 329.64 2351.27 38.39 2011-05-11 23:00:23.000 131 33357.77 329.63 2351.16 38.39 2011-05-11 23:00:24.000 131 33357.85 329.60 2351.26 38.39 2011-05-11 23:00:25.000 131 33357.91 329.62 2351.22 38.39 2011-05-11 23:00:26.000 131 33357.83 329.60 2351.16 38.39 2011-05-11 23:00:27.000 131 33357.82 329.66 2351.13 38.39 2011-05-11 23:00:28.000 131 33357.79 329.65 2351.20 38.39 2011-05-11 23:00:29.000 131 33357.76 329.62 2351.16 38.39 2011-05-11 23:00:30.000 131 33357.83 329.66 2351.21 38.39 2011-05-11 23:00:31.000 131 33357.74 329.66 2351.18 38.39 2011-05-11 23:00:32.000 131 33357.74 329.60 2351.24 38.39 2011-05-11 23:00:33.000 131 33357.75 329.68 2351.24 38.39 2011-05-11 23:00:34.000 131 33357.79 329.68 2351.22 38.39 2011-05-11 23:00:35.000 131 33357.73 329.63 2351.21 38.39 2011-05-11 23:00:36.000 131 33357.86 329.59 2351.26 38.39 2011-05-11 23:00:37.000 131 33357.64 329.61 2351.26 38.39 2011-05-11 23:00:38.000 131 33357.76 329.62 2351.17 38.39 2011-05-11 23:00:39.000 131 33357.84 329.64 2351.20 38.39 2011-05-11 23:00:40.000 131 33357.80 329.62 2351.20 38.39 2011-05-11 23:00:41.000 131 33357.75 329.64 2351.14 38.39 2011-05-11 23:00:42.000 131 33357.82 329.65 2351.20 38.39 2011-05-11 23:00:43.000 131 33357.82 329.61 2351.26 38.39 2011-05-11 23:00:44.000 131 33357.80 329.64 2351.20 38.39 2011-05-11 23:00:45.000 131 33357.76 329.61 2351.26 38.39 2011-05-11 23:00:46.000 131 33357.79 329.60 2351.23 38.39 2011-05-11 23:00:47.000 131 33357.87 329.71 2351.18 38.39 2011-05-11 23:00:48.000 131 33357.85 329.62 2351.22 38.39 2011-05-11 23:00:49.000 131 33357.70 329.61 2351.23 38.39 2011-05-11 23:00:50.000 131 33357.79 329.62 2351.19 38.39 2011-05-11 23:00:51.000 131 33357.83 329.64 2351.25 38.39 2011-05-11 23:00:52.000 131 33357.78 329.66 2351.15 38.39 2011-05-11 23:00:53.000 131 33357.76 329.58 2351.21 38.39 2011-05-11 23:00:54.000 131 33357.70 329.66 2351.21 38.39 2011-05-11 23:00:55.000 131 33357.80 329.61 2351.17 38.39 2011-05-11 23:00:56.000 131 33357.72 329.60 2351.15 38.39 2011-05-11 23:00:57.000 131 33357.76 329.72 2351.29 38.39 2011-05-11 23:00:58.000 131 33357.76 329.66 2351.25 38.39 2011-05-11 23:00:59.000 131 33357.79 329.64 2351.12 38.39 2011-05-11 23:01:00.000 131 33357.80 329.67 2351.17 38.39 2011-05-11 23:01:01.000 131 33357.67 329.69 2351.27 38.39 2011-05-11 23:01:02.000 131 33357.75 329.67 2351.31 38.39 2011-05-11 23:01:03.000 131 33357.73 329.65 2351.18 38.39 2011-05-11 23:01:04.000 131 33357.83 329.62 2351.24 38.39 2011-05-11 23:01:05.000 131 33357.85 329.64 2351.16 38.39 2011-05-11 23:01:06.000 131 33357.88 329.63 2351.24 38.39 2011-05-11 23:01:07.000 131 33357.80 329.64 2351.25 38.39 2011-05-11 23:01:08.000 131 33357.81 329.64 2351.23 38.39 2011-05-11 23:01:09.000 131 33357.83 329.66 2351.21 38.39 2011-05-11 23:01:10.000 131 33357.93 329.69 2351.23 38.39 2011-05-11 23:01:11.000 131 33357.89 329.66 2351.17 38.39 2011-05-11 23:01:12.000 131 33357.74 329.69 2351.15 38.39 2011-05-11 23:01:13.000 131 33357.93 329.69 2351.23 38.39 2011-05-11 23:01:14.000 131 33357.86 329.68 2351.20 38.39 2011-05-11 23:01:15.000 131 33357.85 329.70 2351.23 38.39 2011-05-11 23:01:16.000 131 33357.95 329.67 2351.23 38.39 2011-05-11 23:01:17.000 131 33357.92 329.67 2351.21 38.39 2011-05-11 23:01:18.000 131 33357.91 329.70 2351.24 38.39 2011-05-11 23:01:19.000 131 33357.80 329.68 2351.20 38.39 2011-05-11 23:01:20.000 131 33357.83 329.67 2351.18 38.39 2011-05-11 23:01:21.000 131 33357.86 329.64 2351.30 38.39 2011-05-11 23:01:22.000 131 33357.89 329.66 2351.17 38.39 2011-05-11 23:01:23.000 131 33357.83 329.67 2351.20 38.39 2011-05-11 23:01:24.000 131 33357.76 329.68 2351.22 38.39 2011-05-11 23:01:25.000 131 33357.89 329.67 2351.18 38.39 2011-05-11 23:01:26.000 131 33357.80 329.67 2351.21 38.39 2011-05-11 23:01:27.000 131 33357.80 329.66 2351.16 38.39 2011-05-11 23:01:28.000 131 33357.93 329.63 2351.18 38.39 2011-05-11 23:01:29.000 131 33357.83 329.67 2351.19 38.39 2011-05-11 23:01:30.000 131 33357.92 329.66 2351.27 38.39 2011-05-11 23:01:31.000 131 33357.97 329.69 2351.28 38.39 2011-05-11 23:01:32.000 131 33357.87 329.69 2351.30 38.39 2011-05-11 23:01:33.000 131 33357.97 329.63 2351.23 38.39 2011-05-11 23:01:34.000 131 33357.82 329.64 2351.15 38.39 2011-05-11 23:01:35.000 131 33357.87 329.65 2351.19 38.39 2011-05-11 23:01:36.000 131 33357.92 329.65 2351.20 38.39 2011-05-11 23:01:37.000 131 33357.84 329.70 2351.21 38.39 2011-05-11 23:01:38.000 131 33357.86 329.69 2351.22 38.39 2011-05-11 23:01:39.000 131 33357.93 329.73 2351.20 38.39 2011-05-11 23:01:40.000 131 33357.93 329.70 2351.22 38.39 2011-05-11 23:01:41.000 131 33357.74 329.69 2351.18 38.39 2011-05-11 23:01:42.000 131 33357.97 329.63 2351.21 38.39 2011-05-11 23:01:43.000 131 33357.83 329.63 2351.10 38.39 2011-05-11 23:01:44.000 131 33357.92 329.66 2351.15 38.39 2011-05-11 23:01:45.000 131 33357.94 329.68 2351.20 38.39 2011-05-11 23:01:46.000 131 33357.95 329.73 2351.25 38.39 2011-05-11 23:01:47.000 131 33358.03 329.73 2351.19 38.39 2011-05-11 23:01:48.000 131 33357.86 329.67 2351.18 38.39 2011-05-11 23:01:49.000 131 33357.89 329.69 2351.12 38.39 2011-05-11 23:01:50.000 131 33357.97 329.72 2351.10 38.39 2011-05-11 23:01:51.000 131 33357.91 329.68 2351.17 38.39 2011-05-11 23:01:52.000 131 33357.89 329.68 2351.20 38.39 2011-05-11 23:01:53.000 131 33357.92 329.69 2351.12 38.39 2011-05-11 23:01:54.000 131 33357.89 329.72 2351.14 38.39 2011-05-11 23:01:55.000 131 33357.97 329.72 2351.17 38.39 2011-05-11 23:01:56.000 131 33357.90 329.67 2351.11 38.39 2011-05-11 23:01:57.000 131 33357.98 329.67 2351.18 38.39 2011-05-11 23:01:58.000 131 33357.90 329.69 2351.21 38.39 2011-05-11 23:01:59.000 131 33357.95 329.63 2351.21 38.39 2011-05-11 23:02:00.000 131 33357.93 329.71 2351.25 38.39 2011-05-11 23:02:01.000 131 33357.98 329.70 2351.27 38.39 2011-05-11 23:02:02.000 131 33357.94 329.68 2351.26 38.39 2011-05-11 23:02:03.000 131 33358.01 329.72 2351.17 38.39 2011-05-11 23:02:04.000 131 33357.92 329.70 2351.12 38.39 2011-05-11 23:02:05.000 131 33357.94 329.73 2351.25 38.39 2011-05-11 23:02:06.000 131 33357.87 329.73 2351.17 38.39 2011-05-11 23:02:07.000 131 33358.00 329.71 2351.11 38.39 2011-05-11 23:02:08.000 131 33358.01 329.71 2351.14 38.39 2011-05-11 23:02:09.000 131 33357.98 329.68 2351.24 38.39 2011-05-11 23:02:10.000 131 33357.93 329.70 2351.23 38.39 2011-05-11 23:02:11.000 131 33357.93 329.74 2351.12 38.39 2011-05-11 23:02:12.000 131 33357.91 329.70 2351.18 38.39 2011-05-11 23:02:13.000 131 33358.02 329.73 2351.24 38.39 2011-05-11 23:02:14.000 131 33357.97 329.70 2351.17 38.39 2011-05-11 23:02:15.000 131 33357.95 329.66 2351.18 38.39 2011-05-11 23:02:16.000 131 33357.92 329.69 2351.21 38.39 2011-05-11 23:02:17.000 131 33357.89 329.67 2351.17 38.39 2011-05-11 23:02:18.000 131 33357.95 329.68 2351.18 38.39 2011-05-11 23:02:19.000 131 33357.96 329.70 2351.15 38.39 2011-05-11 23:02:20.000 131 33357.98 329.65 2351.17 38.39 2011-05-11 23:02:21.000 131 33358.02 329.66 2351.21 38.39 2011-05-11 23:02:22.000 131 33357.97 329.67 2351.18 38.39 2011-05-11 23:02:23.000 131 33358.02 329.65 2351.16 38.39 2011-05-11 23:02:24.000 131 33357.93 329.66 2351.21 38.39 2011-05-11 23:02:25.000 131 33357.99 329.67 2351.14 38.39 2011-05-11 23:02:26.000 131 33357.98 329.69 2351.14 38.39 2011-05-11 23:02:27.000 131 33358.01 329.69 2351.26 38.39 2011-05-11 23:02:28.000 131 33357.99 329.66 2351.23 38.39 2011-05-11 23:02:29.000 131 33357.98 329.68 2351.12 38.39 2011-05-11 23:02:30.000 131 33358.02 329.71 2351.30 38.39 2011-05-11 23:02:31.000 131 33358.01 329.70 2351.12 38.39 2011-05-11 23:02:32.000 131 33357.93 329.64 2351.13 38.39 2011-05-11 23:02:33.000 131 33357.93 329.66 2351.23 38.39 2011-05-11 23:02:34.000 131 33357.93 329.64 2351.18 38.39 2011-05-11 23:02:35.000 131 33358.01 329.65 2351.20 38.39 2011-05-11 23:02:36.000 131 33357.89 329.70 2351.21 38.39 2011-05-11 23:02:37.000 131 33357.88 329.67 2351.23 38.39 2011-05-11 23:02:38.000 131 33357.90 329.66 2351.23 38.39 2011-05-11 23:02:39.000 131 33357.91 329.65 2351.21 38.39 2011-05-11 23:02:40.000 131 33357.90 329.64 2351.20 38.39 2011-05-11 23:02:41.000 131 33357.88 329.66 2351.20 38.39 2011-05-11 23:02:42.000 131 33357.89 329.68 2351.17 38.39 2011-05-11 23:02:43.000 131 33357.97 329.68 2351.26 38.39 2011-05-11 23:02:44.000 131 33357.92 329.69 2351.28 38.39 2011-05-11 23:02:45.000 131 33357.96 329.68 2351.28 38.39 2011-05-11 23:02:46.000 131 33357.97 329.66 2351.28 38.39 2011-05-11 23:02:47.000 131 33357.85 329.68 2351.20 38.39 2011-05-11 23:02:48.000 131 33358.00 329.65 2351.20 38.39 2011-05-11 23:02:49.000 131 33357.92 329.67 2351.24 38.39 2011-05-11 23:02:50.000 131 33357.84 329.65 2351.26 38.39 2011-05-11 23:02:51.000 131 33357.98 329.68 2351.18 38.39 2011-05-11 23:02:52.000 131 33357.95 329.66 2351.17 38.39 2011-05-11 23:02:53.000 131 33357.88 329.67 2351.22 38.39 2011-05-11 23:02:54.000 131 33357.98 329.69 2351.26 38.39 2011-05-11 23:02:55.000 131 33357.83 329.64 2351.30 38.39 2011-05-11 23:02:56.000 131 33357.95 329.67 2351.25 38.39 2011-05-11 23:02:57.000 131 33357.86 329.66 2351.24 38.39 2011-05-11 23:02:58.000 131 33357.90 329.65 2351.25 38.39 2011-05-11 23:02:59.000 131 33357.95 329.64 2351.21 38.39 2011-05-11 23:03:00.000 131 33357.86 329.67 2351.19 38.39 2011-05-11 23:03:01.000 131 33358.00 329.62 2351.30 38.39 2011-05-11 23:03:02.000 131 33357.88 329.63 2351.28 38.39 2011-05-11 23:03:03.000 131 33357.92 329.66 2351.23 38.39 2011-05-11 23:03:04.000 131 33357.91 329.70 2351.28 38.39 2011-05-11 23:03:05.000 131 33357.83 329.65 2351.25 38.39 2011-05-11 23:03:06.000 131 33357.83 329.66 2351.29 38.39 2011-05-11 23:03:07.000 131 33357.90 329.68 2351.27 38.39 2011-05-11 23:03:08.000 131 33357.84 329.65 2351.27 38.39 2011-05-11 23:03:09.000 131 33357.91 329.66 2351.23 38.39 2011-05-11 23:03:10.000 131 33357.95 329.65 2351.25 38.39 2011-05-11 23:03:11.000 131 33357.90 329.64 2351.16 38.39 2011-05-11 23:03:12.000 131 33357.91 329.67 2351.21 38.39 2011-05-11 23:03:13.000 131 33357.85 329.64 2351.22 38.39 2011-05-11 23:03:14.000 131 33357.86 329.61 2351.20 38.39 2011-05-11 23:03:15.000 131 33357.88 329.65 2351.27 38.39 2011-05-11 23:03:16.000 131 33357.97 329.66 2351.17 38.39 2011-05-11 23:03:17.000 131 33357.96 329.65 2351.29 38.39 2011-05-11 23:03:18.000 131 33357.89 329.65 2351.21 38.39 2011-05-11 23:03:19.000 131 33357.89 329.67 2351.21 38.39 2011-05-11 23:03:20.000 131 33357.85 329.65 2351.20 38.39 2011-05-11 23:03:21.000 131 33357.84 329.66 2351.24 38.39 2011-05-11 23:03:22.000 131 33357.90 329.64 2351.20 38.39 2011-05-11 23:03:23.000 131 33357.93 329.62 2351.18 38.39 2011-05-11 23:03:24.000 131 33357.89 329.68 2351.29 38.39 2011-05-11 23:03:25.000 131 33357.90 329.67 2351.17 38.39 2011-05-11 23:03:26.000 131 33357.95 329.64 2351.17 38.39 2011-05-11 23:03:27.000 131 33357.87 329.64 2351.23 38.39 2011-05-11 23:03:28.000 131 33357.89 329.67 2351.26 38.39 2011-05-11 23:03:29.000 131 33357.85 329.65 2351.17 38.39 2011-05-11 23:03:30.000 131 33358.00 329.67 2351.23 38.39 2011-05-11 23:03:31.000 131 33357.85 329.68 2351.24 38.39 2011-05-11 23:03:32.000 131 33357.94 329.67 2351.21 38.39 2011-05-11 23:03:33.000 131 33357.85 329.67 2351.21 38.39 2011-05-11 23:03:34.000 131 33357.94 329.69 2351.26 38.39 2011-05-11 23:03:35.000 131 33357.83 329.70 2351.20 38.39 2011-05-11 23:03:36.000 131 33357.95 329.68 2351.27 38.39 2011-05-11 23:03:37.000 131 33357.93 329.68 2351.26 38.39 2011-05-11 23:03:38.000 131 33357.88 329.69 2351.34 38.39 2011-05-11 23:03:39.000 131 33357.82 329.68 2351.22 38.39 2011-05-11 23:03:40.000 131 33357.88 329.68 2351.18 38.39 2011-05-11 23:03:41.000 131 33357.93 329.68 2351.34 38.39 2011-05-11 23:03:42.000 131 33357.87 329.65 2351.26 38.39 2011-05-11 23:03:43.000 131 33357.96 329.75 2351.18 38.39 2011-05-11 23:03:44.000 131 33357.86 329.70 2351.23 38.39 2011-05-11 23:03:45.000 131 33357.91 329.66 2351.14 38.39 2011-05-11 23:03:46.000 131 33357.97 329.67 2351.23 38.39 2011-05-11 23:03:47.000 131 33357.90 329.65 2351.27 38.39 2011-05-11 23:03:48.000 131 33358.03 329.69 2351.24 38.39 2011-05-11 23:03:49.000 131 33357.88 329.67 2351.14 38.39 2011-05-11 23:03:50.000 131 33357.89 329.66 2351.20 38.39 2011-05-11 23:03:51.000 131 33357.93 329.67 2351.22 38.39 2011-05-11 23:03:52.000 131 33357.94 329.69 2351.21 38.39 2011-05-11 23:03:53.000 131 33358.00 329.67 2351.24 38.39 2011-05-11 23:03:54.000 131 33357.86 329.67 2351.30 38.39 2011-05-11 23:03:55.000 131 33358.01 329.70 2351.26 38.39 2011-05-11 23:03:56.000 131 33357.90 329.72 2351.27 38.39 2011-05-11 23:03:57.000 131 33357.97 329.67 2351.22 38.39 2011-05-11 23:03:58.000 131 33357.90 329.65 2351.29 38.39 2011-05-11 23:03:59.000 131 33357.97 329.70 2351.32 38.39 2011-05-11 23:04:00.000 131 33357.96 329.64 2351.29 38.39 2011-05-11 23:04:01.000 131 33357.91 329.66 2351.22 38.39 2011-05-11 23:04:02.000 131 33357.96 329.63 2351.22 38.39 2011-05-11 23:04:03.000 131 33357.91 329.71 2351.23 38.39 2011-05-11 23:04:04.000 131 33357.88 329.65 2351.24 38.39 2011-05-11 23:04:05.000 131 33357.82 329.72 2351.29 38.39 2011-05-11 23:04:06.000 131 33357.83 329.67 2351.25 38.39 2011-05-11 23:04:07.000 131 33357.84 329.68 2351.23 38.39 2011-05-11 23:04:08.000 131 33357.79 329.63 2351.20 38.39 2011-05-11 23:04:09.000 131 33357.89 329.64 2351.26 38.39 2011-05-11 23:04:10.000 131 33357.89 329.68 2351.20 38.39 2011-05-11 23:04:11.000 131 33357.96 329.67 2351.21 38.39 2011-05-11 23:04:12.000 131 33357.81 329.67 2351.28 38.39 2011-05-11 23:04:13.000 131 33357.82 329.74 2351.25 38.39 2011-05-11 23:04:14.000 131 33357.83 329.69 2351.23 38.39 2011-05-11 23:04:15.000 131 33357.77 329.66 2351.26 38.39 2011-05-11 23:04:16.000 131 33357.82 329.65 2351.16 38.39 2011-05-11 23:04:17.000 131 33357.89 329.67 2351.28 38.39 2011-05-11 23:04:18.000 131 33357.82 329.68 2351.25 38.39 2011-05-11 23:04:19.000 131 33357.79 329.67 2351.24 38.39 2011-05-11 23:04:20.000 131 33357.88 329.68 2351.18 38.39 2011-05-11 23:04:21.000 131 33357.80 329.69 2351.20 38.39 2011-05-11 23:04:22.000 131 33357.86 329.62 2351.21 38.39 2011-05-11 23:04:23.000 131 33357.84 329.66 2351.30 38.39 2011-05-11 23:04:24.000 131 33357.77 329.65 2351.25 38.39 2011-05-11 23:04:25.000 131 33357.77 329.68 2351.27 38.39 2011-05-11 23:04:26.000 131 33357.89 329.68 2351.27 38.39 2011-05-11 23:04:27.000 131 33357.92 329.65 2351.22 38.39 2011-05-11 23:04:28.000 131 33357.85 329.63 2351.24 38.39 2011-05-11 23:04:29.000 131 33357.82 329.66 2351.30 38.39 2011-05-11 23:04:30.000 131 33357.74 329.67 2351.21 38.39 2011-05-11 23:04:31.000 131 33357.82 329.64 2351.30 38.39 2011-05-11 23:04:32.000 131 33357.81 329.62 2351.26 38.39 2011-05-11 23:04:33.000 131 33357.82 329.66 2351.23 38.39 2011-05-11 23:04:34.000 131 33357.82 329.67 2351.23 38.39 2011-05-11 23:04:35.000 131 33357.74 329.66 2351.38 38.39 2011-05-11 23:04:36.000 131 33357.72 329.70 2351.21 38.39 2011-05-11 23:04:37.000 131 33357.79 329.62 2351.34 38.39 2011-05-11 23:04:38.000 131 33357.78 329.64 2351.28 38.39 2011-05-11 23:04:39.000 131 33357.89 329.64 2351.27 38.39 2011-05-11 23:04:40.000 131 33357.82 329.69 2351.28 38.39 2011-05-11 23:04:41.000 131 33357.79 329.65 2351.26 38.39 2011-05-11 23:04:42.000 131 33357.82 329.66 2351.21 38.39 2011-05-11 23:04:43.000 131 33357.67 329.67 2351.26 38.39 2011-05-11 23:04:44.000 131 33357.68 329.64 2351.30 38.39 2011-05-11 23:04:45.000 131 33357.79 329.64 2351.34 38.39 2011-05-11 23:04:46.000 131 33357.64 329.69 2351.33 38.39 2011-05-11 23:04:47.000 131 33357.68 329.67 2351.25 38.39 2011-05-11 23:04:48.000 131 33357.72 329.66 2351.25 38.39 2011-05-11 23:04:49.000 131 33357.79 329.69 2351.32 38.39 2011-05-11 23:04:50.000 131 33357.75 329.64 2351.27 38.39 2011-05-11 23:04:51.000 131 33357.73 329.66 2351.33 38.39 2011-05-11 23:04:52.000 131 33357.73 329.68 2351.36 38.39 2011-05-11 23:04:53.000 131 33357.80 329.65 2351.27 38.39 2011-05-11 23:04:54.000 131 33357.69 329.64 2351.30 38.39 2011-05-11 23:04:55.000 131 33357.68 329.69 2351.31 38.39 2011-05-11 23:04:56.000 131 33357.76 329.65 2351.39 38.39 2011-05-11 23:04:57.000 131 33357.72 329.67 2351.28 38.39 2011-05-11 23:04:58.000 131 33357.70 329.64 2351.28 38.39 2011-05-11 23:04:59.000 131 33357.55 329.64 2351.33 38.39 2011-05-11 23:05:00.000 131 33357.65 329.66 2351.24 38.39 2011-05-11 23:05:01.000 131 33357.66 329.62 2351.29 38.39 2011-05-11 23:05:02.000 131 33357.67 329.63 2351.34 38.39 2011-05-11 23:05:03.000 131 33357.64 329.63 2351.34 38.39 2011-05-11 23:05:04.000 131 33357.76 329.68 2351.35 38.39 2011-05-11 23:05:05.000 131 33357.69 329.66 2351.33 38.39 2011-05-11 23:05:06.000 131 33357.70 329.64 2351.31 38.39 2011-05-11 23:05:07.000 131 33357.57 329.64 2351.27 38.39 2011-05-11 23:05:08.000 131 33357.65 329.67 2351.20 38.39 2011-05-11 23:05:09.000 131 33357.67 329.69 2351.31 38.39 2011-05-11 23:05:10.000 131 33357.81 329.63 2351.31 38.39 2011-05-11 23:05:11.000 131 33357.74 329.67 2351.29 38.39 2011-05-11 23:05:12.000 131 33357.62 329.65 2351.33 38.39 2011-05-11 23:05:13.000 131 33357.73 329.62 2351.21 38.39 2011-05-11 23:05:14.000 131 33357.67 329.64 2351.27 38.39 2011-05-11 23:05:15.000 131 33357.74 329.58 2351.28 38.39 2011-05-11 23:05:16.000 131 33357.76 329.59 2351.28 38.39 2011-05-11 23:05:17.000 131 33357.64 329.59 2351.27 38.39 2011-05-11 23:05:18.000 131 33357.71 329.61 2351.31 38.39 2011-05-11 23:05:19.000 131 33357.64 329.62 2351.34 38.39 2011-05-11 23:05:20.000 131 33357.61 329.62 2351.34 38.39 2011-05-11 23:05:21.000 131 33357.67 329.64 2351.27 38.39 2011-05-11 23:05:22.000 131 33357.62 329.61 2351.29 38.39 2011-05-11 23:05:23.000 131 33357.61 329.56 2351.33 38.39 2011-05-11 23:05:24.000 131 33357.70 329.62 2351.35 38.39 2011-05-11 23:05:25.000 131 33357.58 329.58 2351.26 38.39 2011-05-11 23:05:26.000 131 33357.64 329.60 2351.27 38.39 2011-05-11 23:05:27.000 131 33357.65 329.59 2351.30 38.39 2011-05-11 23:05:28.000 131 33357.67 329.59 2351.31 38.39 2011-05-11 23:05:29.000 131 33357.59 329.59 2351.24 38.39 2011-05-11 23:05:30.000 131 33357.68 329.62 2351.20 38.39 2011-05-11 23:05:31.000 131 33357.70 329.59 2351.32 38.39 2011-05-11 23:05:32.000 131 33357.66 329.56 2351.30 38.39 2011-05-11 23:05:33.000 131 33357.70 329.62 2351.24 38.39 2011-05-11 23:05:34.000 131 33357.69 329.64 2351.19 38.39 2011-05-11 23:05:35.000 131 33357.70 329.60 2351.23 38.39 2011-05-11 23:05:36.000 131 33357.64 329.60 2351.24 38.39 2011-05-11 23:05:37.000 131 33357.81 329.64 2351.30 38.39 2011-05-11 23:05:38.000 131 33357.65 329.64 2351.20 38.39 2011-05-11 23:05:39.000 131 33357.52 329.60 2351.26 38.39 2011-05-11 23:05:40.000 131 33357.68 329.61 2351.17 38.39 2011-05-11 23:05:41.000 131 33357.54 329.56 2351.23 38.39 2011-05-11 23:05:42.000 131 33357.67 329.56 2351.34 38.39 2011-05-11 23:05:43.000 131 33357.63 329.59 2351.32 38.39 2011-05-11 23:05:44.000 131 33357.64 329.57 2351.31 38.39 2011-05-11 23:05:45.000 131 33357.71 329.60 2351.34 38.39 2011-05-11 23:05:46.000 131 33357.67 329.56 2351.29 38.39 2011-05-11 23:05:47.000 131 33357.73 329.60 2351.29 38.39 2011-05-11 23:05:48.000 131 33357.65 329.58 2351.34 38.39 2011-05-11 23:05:49.000 131 33357.61 329.60 2351.27 38.39 2011-05-11 23:05:50.000 131 33357.64 329.57 2351.23 38.39 2011-05-11 23:05:51.000 131 33357.64 329.55 2351.28 38.39 2011-05-11 23:05:52.000 131 33357.63 329.66 2351.33 38.39 2011-05-11 23:05:53.000 131 33357.70 329.63 2351.28 38.39 2011-05-11 23:05:54.000 131 33357.62 329.61 2351.26 38.39 2011-05-11 23:05:55.000 131 33357.61 329.63 2351.28 38.39 2011-05-11 23:05:56.000 131 33357.60 329.59 2351.26 38.39 2011-05-11 23:05:57.000 131 33357.66 329.59 2351.29 38.39 2011-05-11 23:05:58.000 131 33357.76 329.60 2351.24 38.39 2011-05-11 23:05:59.000 131 33357.74 329.63 2351.25 38.39 2011-05-11 23:06:00.000 131 33357.67 329.63 2351.29 38.39 2011-05-11 23:06:01.000 131 33357.63 329.62 2351.29 38.39 2011-05-11 23:06:02.000 131 33357.57 329.61 2351.26 38.39 2011-05-11 23:06:03.000 131 33357.70 329.58 2351.28 38.39 2011-05-11 23:06:04.000 131 33357.62 329.62 2351.35 38.39 2011-05-11 23:06:05.000 131 33357.58 329.64 2351.33 38.39 2011-05-11 23:06:06.000 131 33357.64 329.61 2351.28 38.39 2011-05-11 23:06:07.000 131 33357.63 329.65 2351.27 38.39 2011-05-11 23:06:08.000 131 33357.57 329.63 2351.29 38.39 2011-05-11 23:06:09.000 131 33357.60 329.60 2351.26 38.39 2011-05-11 23:06:10.000 131 33357.60 329.60 2351.23 38.39 2011-05-11 23:06:11.000 131 33357.60 329.61 2351.21 38.39 2011-05-11 23:06:12.000 131 33357.65 329.63 2351.27 38.39 2011-05-11 23:06:13.000 131 33357.66 329.64 2351.27 38.39 2011-05-11 23:06:14.000 131 33357.67 329.64 2351.24 38.39 2011-05-11 23:06:15.000 131 33357.62 329.62 2351.24 38.39 2011-05-11 23:06:16.000 131 33357.58 329.62 2351.19 38.39 2011-05-11 23:06:17.000 131 33357.61 329.60 2351.24 38.39 2011-05-11 23:06:18.000 131 33357.54 329.59 2351.20 38.39 2011-05-11 23:06:19.000 131 33357.69 329.66 2351.24 38.39 2011-05-11 23:06:20.000 131 33357.63 329.65 2351.25 38.39 2011-05-11 23:06:21.000 131 33357.68 329.69 2351.27 38.39 2011-05-11 23:06:22.000 131 33357.67 329.66 2351.27 38.39 2011-05-11 23:06:23.000 131 33357.68 329.60 2351.21 38.39 2011-05-11 23:06:24.000 131 33357.69 329.66 2351.24 38.39 2011-05-11 23:06:25.000 131 33357.67 329.63 2351.24 38.39 2011-05-11 23:06:26.000 131 33357.63 329.63 2351.24 38.39 2011-05-11 23:06:27.000 131 33357.70 329.63 2351.30 38.39 2011-05-11 23:06:28.000 131 33357.72 329.60 2351.26 38.39 2011-05-11 23:06:29.000 131 33357.73 329.63 2351.17 38.39 2011-05-11 23:06:30.000 131 33357.71 329.61 2351.27 38.39 2011-05-11 23:06:31.000 131 33357.74 329.63 2351.27 38.39 2011-05-11 23:06:32.000 131 33357.71 329.60 2351.27 38.39 2011-05-11 23:06:33.000 131 33357.72 329.61 2351.17 38.39 2011-05-11 23:06:34.000 131 33357.72 329.63 2351.26 38.39 2011-05-11 23:06:35.000 131 33357.79 329.60 2351.24 38.39 2011-05-11 23:06:36.000 131 33357.68 329.64 2351.29 38.39 2011-05-11 23:06:37.000 131 33357.66 329.66 2351.23 38.39 2011-05-11 23:06:38.000 131 33357.71 329.62 2351.23 38.39 2011-05-11 23:06:39.000 131 33357.68 329.61 2351.20 38.39 2011-05-11 23:06:40.000 131 33357.71 329.64 2351.26 38.39 2011-05-11 23:06:41.000 131 33357.76 329.63 2351.19 38.39 2011-05-11 23:06:42.000 131 33357.73 329.66 2351.15 38.39 2011-05-11 23:06:43.000 131 33357.78 329.61 2351.13 38.39 2011-05-11 23:06:44.000 131 33357.71 329.60 2351.21 38.39 2011-05-11 23:06:45.000 131 33357.76 329.61 2351.26 38.39 2011-05-11 23:06:46.000 131 33357.74 329.62 2351.18 38.39 2011-05-11 23:06:47.000 131 33357.66 329.58 2351.24 38.39 2011-05-11 23:06:48.000 131 33357.68 329.58 2351.20 38.39 2011-05-11 23:06:49.000 131 33357.65 329.58 2351.28 38.39 2011-05-11 23:06:50.000 131 33357.74 329.65 2351.17 38.39 2011-05-11 23:06:51.000 131 33357.69 329.59 2351.17 38.39 2011-05-11 23:06:52.000 131 33357.72 329.60 2351.17 38.39 2011-05-11 23:06:53.000 131 33357.78 329.59 2351.23 38.39 2011-05-11 23:06:54.000 131 33357.76 329.64 2351.23 38.39 2011-05-11 23:06:55.000 131 33357.65 329.59 2351.24 38.39 2011-05-11 23:06:56.000 131 33357.67 329.62 2351.17 38.39 2011-05-11 23:06:57.000 131 33357.67 329.63 2351.15 38.39 2011-05-11 23:06:58.000 131 33357.75 329.64 2351.27 38.39 2011-05-11 23:06:59.000 131 33357.76 329.57 2351.20 38.39 2011-05-11 23:07:00.000 131 33357.82 329.60 2351.18 38.39 2011-05-11 23:07:01.000 131 33357.71 329.62 2351.11 38.39 2011-05-11 23:07:02.000 131 33357.83 329.61 2351.12 38.39 2011-05-11 23:07:03.000 131 33357.77 329.60 2351.13 38.39 2011-05-11 23:07:04.000 131 33357.75 329.61 2351.20 38.39 2011-05-11 23:07:05.000 131 33357.70 329.62 2351.20 38.39 2011-05-11 23:07:06.000 131 33357.80 329.61 2351.16 38.39 2011-05-11 23:07:07.000 131 33357.79 329.55 2351.20 38.39 2011-05-11 23:07:08.000 131 33357.81 329.60 2351.17 38.39 2011-05-11 23:07:09.000 131 33357.74 329.59 2351.20 38.39 2011-05-11 23:07:10.000 131 33357.76 329.62 2351.24 38.39 2011-05-11 23:07:11.000 131 33357.70 329.59 2351.12 38.39 2011-05-11 23:07:12.000 131 33357.67 329.63 2351.18 38.39 2011-05-11 23:07:13.000 131 33357.80 329.57 2351.18 38.39 2011-05-11 23:07:14.000 131 33357.74 329.59 2351.15 38.39 2011-05-11 23:07:15.000 131 33357.81 329.59 2351.15 38.39 2011-05-11 23:07:16.000 131 33357.75 329.56 2351.20 38.39 2011-05-11 23:07:17.000 131 33357.76 329.61 2351.21 38.39 2011-05-11 23:07:18.000 131 33357.83 329.60 2351.26 38.39 2011-05-11 23:07:19.000 131 33357.74 329.61 2351.22 38.39 2011-05-11 23:07:20.000 131 33357.76 329.59 2351.15 38.39 2011-05-11 23:07:21.000 131 33357.73 329.59 2351.17 38.39 2011-05-11 23:07:22.000 131 33357.81 329.59 2351.21 38.39 2011-05-11 23:07:23.000 131 33357.77 329.55 2351.20 38.39 2011-05-11 23:07:24.000 131 33357.79 329.56 2351.23 38.39 2011-05-11 23:07:25.000 131 33357.70 329.59 2351.20 38.39 2011-05-11 23:07:26.000 131 33357.77 329.56 2351.24 38.39 2011-05-11 23:07:27.000 131 33357.70 329.56 2351.30 38.39 2011-05-11 23:07:28.000 131 33357.73 329.54 2351.21 38.39 2011-05-11 23:07:29.000 131 33357.75 329.61 2351.14 38.39 2011-05-11 23:07:30.000 131 33357.76 329.61 2351.26 38.39 2011-05-11 23:07:31.000 131 33357.65 329.55 2351.12 38.39 2011-05-11 23:07:32.000 131 33357.67 329.56 2351.24 38.39 2011-05-11 23:07:33.000 131 33357.71 329.58 2351.20 38.39 2011-05-11 23:07:34.000 131 33357.67 329.58 2351.18 38.39 2011-05-11 23:07:35.000 131 33357.70 329.59 2351.20 38.39 2011-05-11 23:07:36.000 131 33357.60 329.56 2351.20 38.39 2011-05-11 23:07:37.000 131 33357.70 329.60 2351.19 38.39 2011-05-11 23:07:38.000 131 33357.68 329.53 2351.17 38.39 2011-05-11 23:07:39.000 131 33357.72 329.57 2351.11 38.39 2011-05-11 23:07:40.000 131 33357.63 329.55 2351.24 38.39 2011-05-11 23:07:41.000 131 33357.65 329.59 2351.18 38.39 2011-05-11 23:07:42.000 131 33357.59 329.54 2351.22 38.39 2011-05-11 23:07:43.000 131 33357.66 329.55 2351.20 38.39 2011-05-11 23:07:44.000 131 33357.69 329.55 2351.17 38.39 2011-05-11 23:07:45.000 131 33357.63 329.56 2351.13 38.39 2011-05-11 23:07:46.000 131 33357.71 329.55 2351.24 38.39 2011-05-11 23:07:47.000 131 33357.67 329.62 2351.20 38.39 2011-05-11 23:07:48.000 131 33357.61 329.58 2351.21 38.39 2011-05-11 23:07:49.000 131 33357.60 329.56 2351.18 38.39 2011-05-11 23:07:50.000 131 33357.73 329.60 2351.24 38.39 2011-05-11 23:07:51.000 131 33357.71 329.61 2351.25 38.39 2011-05-11 23:07:52.000 131 33357.74 329.55 2351.12 38.39 2011-05-11 23:07:53.000 131 33357.77 329.59 2351.34 38.39 2011-05-11 23:07:54.000 131 33357.74 329.56 2351.20 38.39 2011-05-11 23:07:55.000 131 33357.68 329.55 2351.23 38.39 2011-05-11 23:07:56.000 131 33357.65 329.55 2351.22 38.39 2011-05-11 23:07:57.000 131 33357.62 329.53 2351.21 38.39 2011-05-11 23:07:58.000 131 33357.69 329.57 2351.18 38.39 2011-05-11 23:07:59.000 131 33357.70 329.61 2351.24 38.39 2011-05-11 23:08:00.000 131 33357.67 329.56 2351.24 38.39 2011-05-11 23:08:01.000 131 33357.65 329.57 2351.30 38.39 2011-05-11 23:08:02.000 131 33357.66 329.61 2351.18 38.39 2011-05-11 23:08:03.000 131 33357.65 329.59 2351.23 38.39 2011-05-11 23:08:04.000 131 33357.65 329.61 2351.15 38.39 2011-05-11 23:08:05.000 131 33357.62 329.63 2351.26 38.39 2011-05-11 23:08:06.000 131 33357.75 329.56 2351.20 38.39 2011-05-11 23:08:07.000 131 33357.58 329.63 2351.27 38.39 2011-05-11 23:08:08.000 131 33357.72 329.64 2351.21 38.39 2011-05-11 23:08:09.000 131 33357.57 329.59 2351.16 38.39 2011-05-11 23:08:10.000 131 33357.59 329.58 2351.22 38.39 2011-05-11 23:08:11.000 131 33357.70 329.58 2351.21 38.39 2011-05-11 23:08:12.000 131 33357.57 329.57 2351.21 38.39 2011-05-11 23:08:13.000 131 33357.70 329.59 2351.21 38.39 2011-05-11 23:08:14.000 131 33357.66 329.63 2351.11 38.39 2011-05-11 23:08:15.000 131 33357.64 329.63 2351.09 38.39 2011-05-11 23:08:16.000 131 33357.74 329.62 2351.21 38.39 2011-05-11 23:08:17.000 131 33357.76 329.66 2351.25 38.39 2011-05-11 23:08:18.000 131 33357.63 329.61 2351.29 38.39 2011-05-11 23:08:19.000 131 33357.85 329.60 2351.14 38.39 2011-05-11 23:08:20.000 131 33357.68 329.61 2351.24 38.39 2011-05-11 23:08:21.000 131 33357.69 329.62 2351.24 38.39 2011-05-11 23:08:22.000 131 33357.74 329.57 2351.18 38.39 2011-05-11 23:08:23.000 131 33357.71 329.59 2351.19 38.39 2011-05-11 23:08:24.000 131 33357.70 329.60 2351.23 38.39 2011-05-11 23:08:25.000 131 33357.69 329.61 2351.23 38.39 2011-05-11 23:08:26.000 131 33357.71 329.59 2351.24 38.39 2011-05-11 23:08:27.000 131 33357.68 329.57 2351.20 38.39 2011-05-11 23:08:28.000 131 33357.74 329.61 2351.24 38.39 2011-05-11 23:08:29.000 131 33357.76 329.62 2351.28 38.39 2011-05-11 23:08:30.000 131 33357.74 329.60 2351.15 38.39 2011-05-11 23:08:31.000 131 33357.80 329.61 2351.21 38.39 2011-05-11 23:08:32.000 131 33357.82 329.62 2351.21 38.39 2011-05-11 23:08:33.000 131 33357.79 329.59 2351.23 38.39 2011-05-11 23:08:34.000 131 33357.76 329.59 2351.23 38.39 2011-05-11 23:08:35.000 131 33357.80 329.64 2351.27 38.39 2011-05-11 23:08:36.000 131 33357.81 329.59 2351.26 38.39 2011-05-11 23:08:37.000 131 33357.77 329.58 2351.16 38.39 2011-05-11 23:08:38.000 131 33357.78 329.64 2351.15 38.39 2011-05-11 23:08:39.000 131 33357.80 329.63 2351.14 38.39 2011-05-11 23:08:40.000 131 33357.86 329.66 2351.21 38.39 2011-05-11 23:08:41.000 131 33357.82 329.63 2351.14 38.39 2011-05-11 23:08:42.000 131 33357.89 329.64 2351.14 38.39 2011-05-11 23:08:43.000 131 33357.83 329.67 2351.22 38.39 2011-05-11 23:08:44.000 131 33357.93 329.67 2351.18 38.39 2011-05-11 23:08:45.000 131 33357.76 329.64 2351.22 38.39 2011-05-11 23:08:46.000 131 33357.86 329.59 2351.18 38.39 2011-05-11 23:08:47.000 131 33357.93 329.65 2351.21 38.39 2011-05-11 23:08:48.000 131 33357.87 329.67 2351.17 38.39 2011-05-11 23:08:49.000 131 33357.88 329.66 2351.27 38.39 2011-05-11 23:08:50.000 131 33357.89 329.62 2351.23 38.39 2011-05-11 23:08:51.000 131 33357.88 329.64 2351.24 38.39 2011-05-11 23:08:52.000 131 33357.92 329.55 2351.11 38.39 2011-05-11 23:08:53.000 131 33357.94 329.62 2351.16 38.39 2011-05-11 23:08:54.000 131 33357.95 329.62 2351.22 38.39 2011-05-11 23:08:55.000 131 33357.95 329.60 2351.13 38.39 2011-05-11 23:08:56.000 131 33357.98 329.66 2351.21 38.39 2011-05-11 23:08:57.000 131 33357.93 329.68 2351.15 38.39 2011-05-11 23:08:58.000 131 33357.90 329.62 2351.26 38.39 2011-05-11 23:08:59.000 131 33357.87 329.62 2351.24 38.39 2011-05-11 23:09:00.000 131 33357.82 329.67 2351.15 38.39 2011-05-11 23:09:01.000 131 33357.83 329.60 2351.15 38.39 2011-05-11 23:09:02.000 131 33357.98 329.65 2351.15 38.39 2011-05-11 23:09:03.000 131 33357.95 329.66 2351.17 38.39 2011-05-11 23:09:04.000 131 33357.89 329.69 2351.24 38.39 2011-05-11 23:09:05.000 131 33357.90 329.64 2351.26 38.39 2011-05-11 23:09:06.000 131 33357.90 329.63 2351.12 38.39 2011-05-11 23:09:07.000 131 33357.92 329.64 2351.20 38.39 2011-05-11 23:09:08.000 131 33357.99 329.63 2351.20 38.39 2011-05-11 23:09:09.000 131 33357.97 329.65 2351.16 38.39 2011-05-11 23:09:10.000 131 33357.90 329.65 2351.13 38.39 2011-05-11 23:09:11.000 131 33357.94 329.63 2351.16 38.39 2011-05-11 23:09:12.000 131 33358.00 329.59 2351.26 38.39 2011-05-11 23:09:13.000 131 33358.00 329.61 2351.14 38.39 2011-05-11 23:09:14.000 131 33357.96 329.66 2351.18 38.39 2011-05-11 23:09:15.000 131 33357.99 329.64 2351.18 38.39 2011-05-11 23:09:16.000 131 33357.87 329.64 2351.15 38.39 2011-05-11 23:09:17.000 131 33358.03 329.59 2351.07 38.39 2011-05-11 23:09:18.000 131 33357.98 329.64 2351.23 38.39 2011-05-11 23:09:19.000 131 33357.92 329.62 2351.18 38.39 2011-05-11 23:09:20.000 131 33357.99 329.68 2351.15 38.39 2011-05-11 23:09:21.000 131 33357.95 329.67 2351.20 38.39 2011-05-11 23:09:22.000 131 33358.04 329.66 2351.19 38.39 2011-05-11 23:09:23.000 131 33358.04 329.67 2351.16 38.39 2011-05-11 23:09:24.000 131 33358.07 329.66 2351.20 38.39 2011-05-11 23:09:25.000 131 33357.93 329.62 2351.14 38.39 2011-05-11 23:09:26.000 131 33357.95 329.67 2351.17 38.39 2011-05-11 23:09:27.000 131 33357.96 329.62 2351.17 38.39 2011-05-11 23:09:28.000 131 33357.99 329.64 2351.12 38.39 2011-05-11 23:09:29.000 131 33357.92 329.63 2351.14 38.39 2011-05-11 23:09:30.000 131 33358.00 329.64 2351.14 38.39 2011-05-11 23:09:31.000 131 33357.95 329.69 2351.17 38.39 2011-05-11 23:09:32.000 131 33358.02 329.65 2351.21 38.39 2011-05-11 23:09:33.000 131 33358.03 329.64 2351.24 38.39 2011-05-11 23:09:34.000 131 33358.03 329.62 2351.14 38.39 2011-05-11 23:09:35.000 131 33357.95 329.61 2351.12 38.39 2011-05-11 23:09:36.000 131 33358.07 329.66 2351.27 38.39 2011-05-11 23:09:37.000 131 33357.94 329.62 2351.20 38.39 2011-05-11 23:09:38.000 131 33358.05 329.64 2351.05 38.39 2011-05-11 23:09:39.000 131 33357.98 329.63 2351.07 38.39 2011-05-11 23:09:40.000 131 33358.11 329.69 2351.23 38.39 2011-05-11 23:09:41.000 131 33358.00 329.59 2351.23 38.39 2011-05-11 23:09:42.000 131 33357.93 329.60 2351.18 38.39 2011-05-11 23:09:43.000 131 33358.11 329.60 2351.23 38.39 2011-05-11 23:09:44.000 131 33358.01 329.63 2351.20 38.39 2011-05-11 23:09:45.000 131 33358.07 329.65 2351.18 38.39 2011-05-11 23:09:46.000 131 33357.99 329.63 2351.19 38.39 2011-05-11 23:09:47.000 131 33358.06 329.64 2351.18 38.39 2011-05-11 23:09:48.000 131 33358.00 329.62 2351.17 38.39 2011-05-11 23:09:49.000 131 33358.12 329.63 2351.16 38.39 2011-05-11 23:09:50.000 131 33358.04 329.67 2351.18 38.39 2011-05-11 23:09:51.000 131 33358.04 329.70 2351.18 38.39 2011-05-11 23:09:52.000 131 33358.03 329.62 2351.23 38.39 2011-05-11 23:09:53.000 131 33357.95 329.67 2351.13 38.39 2011-05-11 23:09:54.000 131 33358.04 329.67 2351.17 38.39 2011-05-11 23:09:55.000 131 33358.05 329.70 2351.24 38.39 2011-05-11 23:09:56.000 131 33358.03 329.64 2351.11 38.39 2011-05-11 23:09:57.000 131 33358.03 329.65 2351.11 38.39 2011-05-11 23:09:58.000 131 33358.11 329.64 2351.21 38.39 2011-05-11 23:09:59.000 131 33358.03 329.64 2351.08 38.39 2011-05-11 23:10:00.000 131 33358.05 329.71 2351.22 38.39 2011-05-11 23:10:01.000 131 33358.02 329.67 2351.18 38.39 2011-05-11 23:10:02.000 131 33358.10 329.65 2351.18 38.39 2011-05-11 23:10:03.000 131 33358.01 329.62 2351.20 38.39 2011-05-11 23:10:04.000 131 33358.04 329.69 2351.27 38.39 2011-05-11 23:10:05.000 131 33358.01 329.66 2351.20 38.39 2011-05-11 23:10:06.000 131 33358.00 329.67 2351.20 38.39 2011-05-11 23:10:07.000 131 33358.04 329.64 2351.18 38.39 2011-05-11 23:10:08.000 131 33358.14 329.70 2351.19 38.39 2011-05-11 23:10:09.000 131 33358.08 329.73 2351.17 38.39 2011-05-11 23:10:10.000 131 33358.01 329.69 2351.18 38.39 2011-05-11 23:10:11.000 131 33358.05 329.71 2351.27 38.39 2011-05-11 23:10:12.000 131 33358.03 329.68 2351.26 38.39 2011-05-11 23:10:13.000 131 33358.04 329.68 2351.13 38.39 2011-05-11 23:10:14.000 131 33358.07 329.69 2351.19 38.39 2011-05-11 23:10:15.000 131 33357.93 329.71 2351.17 38.39 2011-05-11 23:10:16.000 131 33358.07 329.72 2351.11 38.39 2011-05-11 23:10:17.000 131 33358.07 329.69 2351.11 38.39 2011-05-11 23:10:18.000 131 33358.10 329.71 2351.12 38.39 2011-05-11 23:10:19.000 131 33358.02 329.74 2351.12 38.39 2011-05-11 23:10:20.000 131 33358.04 329.72 2351.20 38.39 2011-05-11 23:10:21.000 131 33358.01 329.73 2351.22 38.39 2011-05-11 23:10:22.000 131 33358.07 329.68 2351.20 38.39 2011-05-11 23:10:23.000 131 33358.05 329.72 2351.24 38.39 2011-05-11 23:10:24.000 131 33358.06 329.68 2351.15 38.39 2011-05-11 23:10:25.000 131 33358.00 329.68 2351.18 38.39 2011-05-11 23:10:26.000 131 33358.03 329.70 2351.15 38.39 2011-05-11 23:10:27.000 131 33357.97 329.69 2351.22 38.39 2011-05-11 23:10:28.000 131 33358.01 329.68 2351.18 38.39 2011-05-11 23:10:29.000 131 33358.03 329.67 2351.25 38.39 2011-05-11 23:10:30.000 131 33358.04 329.69 2351.18 38.39 2011-05-11 23:10:31.000 131 33357.98 329.75 2351.21 38.39 2011-05-11 23:10:32.000 131 33357.99 329.70 2351.18 38.39 2011-05-11 23:10:33.000 131 33358.08 329.70 2351.26 38.39 2011-05-11 23:10:34.000 131 33358.03 329.69 2351.21 38.39 2011-05-11 23:10:35.000 131 33358.11 329.72 2351.22 38.39 2011-05-11 23:10:36.000 131 33358.07 329.69 2351.20 38.39 2011-05-11 23:10:37.000 131 33358.07 329.73 2351.28 38.39 2011-05-11 23:10:38.000 131 33357.98 329.73 2351.23 38.39 2011-05-11 23:10:39.000 131 33358.00 329.71 2351.26 38.39 2011-05-11 23:10:40.000 131 33358.00 329.74 2351.29 38.39 2011-05-11 23:10:41.000 131 33357.98 329.77 2351.24 38.39 2011-05-11 23:10:42.000 131 33358.00 329.69 2351.20 38.39 2011-05-11 23:10:43.000 131 33358.00 329.68 2351.28 38.39 2011-05-11 23:10:44.000 131 33358.21 329.71 2351.23 38.39 2011-05-11 23:10:45.000 131 33358.00 329.72 2351.23 38.39 2011-05-11 23:10:46.000 131 33358.07 329.74 2351.39 38.39 2011-05-11 23:10:47.000 131 33358.09 329.74 2351.27 38.39 2011-05-11 23:10:48.000 131 33358.01 329.70 2351.27 38.39 2011-05-11 23:10:49.000 131 33358.04 329.73 2351.24 38.39 2011-05-11 23:10:50.000 131 33358.05 329.74 2351.31 38.39 2011-05-11 23:10:51.000 131 33358.08 329.72 2351.22 38.39 2011-05-11 23:10:52.000 131 33358.09 329.75 2351.17 38.39 2011-05-11 23:10:53.000 131 33358.10 329.76 2351.31 38.39 2011-05-11 23:10:54.000 131 33358.00 329.79 2351.16 38.39 2011-05-11 23:10:55.000 131 33358.23 329.79 2351.32 38.39 2011-05-11 23:10:56.000 131 33358.04 329.74 2351.32 38.39 2011-05-11 23:10:57.000 131 33358.12 329.77 2351.29 38.39 2011-05-11 23:10:58.000 131 33358.08 329.71 2351.23 38.39 2011-05-11 23:10:59.000 131 33358.05 329.76 2351.28 38.39 2011-05-11 23:11:00.000 131 33358.14 329.72 2351.29 38.39 2011-05-11 23:11:01.000 131 33358.13 329.73 2351.27 38.39 2011-05-11 23:11:02.000 131 33358.10 329.77 2351.22 38.39 2011-05-11 23:11:03.000 131 33358.08 329.77 2351.24 38.39 2011-05-11 23:11:04.000 131 33358.11 329.76 2351.18 38.39 2011-05-11 23:11:05.000 131 33358.14 329.71 2351.26 38.39 2011-05-11 23:11:06.000 131 33358.06 329.71 2351.20 38.39 2011-05-11 23:11:07.000 131 33358.00 329.78 2351.11 38.39 2011-05-11 23:11:08.000 131 33358.00 329.76 2351.15 38.39 2011-05-11 23:11:09.000 131 33358.07 329.70 2351.16 38.39 2011-05-11 23:11:10.000 131 33358.07 329.72 2351.17 38.39 2011-05-11 23:11:11.000 131 33358.10 329.74 2351.18 38.39 2011-05-11 23:11:12.000 131 33358.08 329.72 2351.24 38.39 2011-05-11 23:11:13.000 131 33358.09 329.75 2351.17 38.39 2011-05-11 23:11:14.000 131 33358.05 329.74 2351.26 38.39 2011-05-11 23:11:15.000 131 33358.06 329.70 2351.32 38.39 2011-05-11 23:11:16.000 131 33358.17 329.73 2351.23 38.39 2011-05-11 23:11:17.000 131 33358.04 329.71 2351.26 38.39 2011-05-11 23:11:18.000 131 33358.05 329.73 2351.21 38.39 2011-05-11 23:11:19.000 131 33358.07 329.72 2351.22 38.39 2011-05-11 23:11:20.000 131 33358.11 329.72 2351.25 38.39 2011-05-11 23:11:21.000 131 33358.05 329.71 2351.24 38.39 2011-05-11 23:11:22.000 131 33358.08 329.72 2351.21 38.39 2011-05-11 23:11:23.000 131 33358.05 329.72 2351.24 38.39 2011-05-11 23:11:24.000 131 33358.08 329.74 2351.17 38.39 2011-05-11 23:11:25.000 131 33358.18 329.75 2351.18 38.39 2011-05-11 23:11:26.000 131 33358.08 329.76 2351.26 38.39 2011-05-11 23:11:27.000 131 33358.11 329.73 2351.24 38.39 2011-05-11 23:11:28.000 131 33358.04 329.75 2351.24 38.39 2011-05-11 23:11:29.000 131 33358.15 329.77 2351.20 38.39 2011-05-11 23:11:30.000 131 33358.15 329.76 2351.27 38.39 2011-05-11 23:11:31.000 131 33358.19 329.74 2351.17 38.39 2011-05-11 23:11:32.000 131 33358.08 329.79 2351.21 38.39 2011-05-11 23:11:33.000 131 33358.12 329.75 2351.18 38.39 2011-05-11 23:11:34.000 131 33358.11 329.71 2351.17 38.39 2011-05-11 23:11:35.000 131 33358.07 329.75 2351.18 38.39 2011-05-11 23:11:36.000 131 33358.09 329.75 2351.19 38.39 2011-05-11 23:11:37.000 131 33358.14 329.74 2351.29 38.39 2011-05-11 23:11:38.000 131 33358.01 329.75 2351.27 38.39 2011-05-11 23:11:39.000 131 33358.15 329.74 2351.30 38.39 2011-05-11 23:11:40.000 131 33358.13 329.74 2351.24 38.39 2011-05-11 23:11:41.000 131 33358.10 329.75 2351.21 38.39 2011-05-11 23:11:42.000 131 33358.11 329.73 2351.19 38.39 2011-05-11 23:11:43.000 131 33358.07 329.75 2351.24 38.39 2011-05-11 23:11:44.000 131 33358.04 329.70 2351.24 38.39 2011-05-11 23:11:45.000 131 33358.10 329.75 2351.23 38.39 2011-05-11 23:11:46.000 131 33358.13 329.73 2351.24 38.39 2011-05-11 23:11:47.000 131 33358.06 329.73 2351.25 38.39 2011-05-11 23:11:48.000 131 33358.00 329.71 2351.21 38.39 2011-05-11 23:11:49.000 131 33358.13 329.75 2351.28 38.39 2011-05-11 23:11:50.000 131 33358.05 329.74 2351.20 38.39 2011-05-11 23:11:51.000 131 33358.05 329.73 2351.14 38.39 2011-05-11 23:11:52.000 131 33358.01 329.73 2351.29 38.39 2011-05-11 23:11:53.000 131 33358.10 329.76 2351.33 38.39 2011-05-11 23:11:54.000 131 33358.04 329.75 2351.23 38.39 2011-05-11 23:11:55.000 131 33357.99 329.75 2351.25 38.39 2011-05-11 23:11:56.000 131 33358.10 329.71 2351.29 38.39 2011-05-11 23:11:57.000 131 33358.08 329.73 2351.32 38.39 2011-05-11 23:11:58.000 131 33358.12 329.72 2351.27 38.39 2011-05-11 23:11:59.000 131 33358.10 329.69 2351.21 38.39 2011-05-11 23:12:00.000 131 33358.09 329.68 2351.19 38.39 2011-05-11 23:12:01.000 131 33358.03 329.73 2351.33 38.39 2011-05-11 23:12:02.000 131 33358.02 329.71 2351.31 38.39 2011-05-11 23:12:03.000 131 33358.00 329.72 2351.32 38.39 2011-05-11 23:12:04.000 131 33358.08 329.72 2351.24 38.39 2011-05-11 23:12:05.000 131 33358.01 329.76 2351.27 38.39 2011-05-11 23:12:06.000 131 33357.99 329.74 2351.27 38.39 2011-05-11 23:12:07.000 131 33358.11 329.70 2351.32 38.39 2011-05-11 23:12:08.000 131 33358.07 329.75 2351.27 38.39 2011-05-11 23:12:09.000 131 33358.06 329.72 2351.24 38.39 2011-05-11 23:12:10.000 131 33358.01 329.71 2351.23 38.39 2011-05-11 23:12:11.000 131 33358.01 329.73 2351.32 38.39 2011-05-11 23:12:12.000 131 33357.95 329.69 2351.31 38.39 2011-05-11 23:12:13.000 131 33358.01 329.72 2351.29 38.39 2011-05-11 23:12:14.000 131 33358.03 329.79 2351.30 38.39 2011-05-11 23:12:15.000 131 33358.09 329.74 2351.26 38.39 2011-05-11 23:12:16.000 131 33358.01 329.74 2351.18 38.39 2011-05-11 23:12:17.000 131 33358.12 329.74 2351.29 38.39 2011-05-11 23:12:18.000 131 33357.95 329.72 2351.24 38.39 2011-05-11 23:12:19.000 131 33358.01 329.71 2351.30 38.39 2011-05-11 23:12:20.000 131 33358.08 329.68 2351.23 38.39 2011-05-11 23:12:21.000 131 33358.06 329.74 2351.23 38.39 2011-05-11 23:12:22.000 131 33358.05 329.74 2351.30 38.39 2011-05-11 23:12:23.000 131 33358.04 329.73 2351.30 38.39 2011-05-11 23:12:24.000 131 33358.12 329.72 2351.23 38.39 2011-05-11 23:12:25.000 131 33358.05 329.69 2351.29 38.39 2011-05-11 23:12:26.000 131 33358.07 329.74 2351.30 38.39 2011-05-11 23:12:27.000 131 33358.01 329.74 2351.23 38.39 2011-05-11 23:12:28.000 131 33357.99 329.74 2351.27 38.39 2011-05-11 23:12:29.000 131 33358.05 329.74 2351.20 38.39 2011-05-11 23:12:30.000 131 33358.01 329.68 2351.33 38.39 2011-05-11 23:12:31.000 131 33357.98 329.73 2351.17 38.39 2011-05-11 23:12:32.000 131 33358.03 329.72 2351.24 38.39 2011-05-11 23:12:33.000 131 33358.09 329.73 2351.29 38.39 2011-05-11 23:12:34.000 131 33358.03 329.73 2351.33 38.39 2011-05-11 23:12:35.000 131 33358.06 329.76 2351.34 38.39 2011-05-11 23:12:36.000 131 33358.08 329.74 2351.32 38.39 2011-05-11 23:12:37.000 131 33357.99 329.73 2351.27 38.39 2011-05-11 23:12:38.000 131 33358.04 329.77 2351.26 38.39 2011-05-11 23:12:39.000 131 33357.96 329.75 2351.30 38.39 2011-05-11 23:12:40.000 131 33358.14 329.76 2351.29 38.39 2011-05-11 23:12:41.000 131 33358.03 329.72 2351.39 38.39 2011-05-11 23:12:42.000 131 33358.03 329.72 2351.34 38.39 2011-05-11 23:12:43.000 131 33357.95 329.78 2351.36 38.39 2011-05-11 23:12:44.000 131 33358.01 329.78 2351.29 38.39 2011-05-11 23:12:45.000 131 33358.00 329.74 2351.21 38.39 2011-05-11 23:12:46.000 131 33358.01 329.78 2351.28 38.39 2011-05-11 23:12:47.000 131 33358.01 329.76 2351.33 38.39 2011-05-11 23:12:48.000 131 33358.01 329.75 2351.26 38.39 2011-05-11 23:12:49.000 131 33357.96 329.81 2351.27 38.39 2011-05-11 23:12:50.000 131 33358.04 329.76 2351.31 38.39 2011-05-11 23:12:51.000 131 33357.98 329.72 2351.30 38.39 2011-05-11 23:12:52.000 131 33358.02 329.74 2351.32 38.39 2011-05-11 23:12:53.000 131 33358.02 329.72 2351.18 38.39 2011-05-11 23:12:54.000 131 33357.90 329.76 2351.21 38.39 2011-05-11 23:12:55.000 131 33358.09 329.73 2351.33 38.39 2011-05-11 23:12:56.000 131 33357.90 329.73 2351.29 38.39 2011-05-11 23:12:57.000 131 33358.00 329.74 2351.30 38.39 2011-05-11 23:12:58.000 131 33358.04 329.75 2351.27 38.39 2011-05-11 23:12:59.000 131 33358.04 329.73 2351.20 38.39 2011-05-11 23:13:00.000 131 33357.92 329.74 2351.21 38.39 2011-05-11 23:13:01.000 131 33357.95 329.74 2351.15 38.39 2011-05-11 23:13:02.000 131 33358.01 329.73 2351.27 38.39 2011-05-11 23:13:03.000 131 33358.00 329.74 2351.24 38.39 2011-05-11 23:13:04.000 131 33358.02 329.75 2351.27 38.39 2011-05-11 23:13:05.000 131 33357.96 329.76 2351.27 38.39 2011-05-11 23:13:06.000 131 33358.03 329.72 2351.30 38.39 2011-05-11 23:13:07.000 131 33357.92 329.73 2351.34 38.39 2011-05-11 23:13:08.000 131 33357.96 329.76 2351.32 38.39 2011-05-11 23:13:09.000 131 33358.00 329.78 2351.33 38.39 2011-05-11 23:13:10.000 131 33358.00 329.73 2351.32 38.39 2011-05-11 23:13:11.000 131 33358.03 329.75 2351.27 38.39 2011-05-11 23:13:12.000 131 33358.03 329.75 2351.21 38.39 2011-05-11 23:13:13.000 131 33357.91 329.74 2351.21 38.39 2011-05-11 23:13:14.000 131 33357.89 329.75 2351.32 38.39 2011-05-11 23:13:15.000 131 33357.95 329.75 2351.29 38.39 2011-05-11 23:13:16.000 131 33357.90 329.77 2351.30 38.39 2011-05-11 23:13:17.000 131 33357.98 329.76 2351.31 38.39 2011-05-11 23:13:18.000 131 33357.92 329.79 2351.29 38.39 2011-05-11 23:13:19.000 131 33357.94 329.77 2351.33 38.39 2011-05-11 23:13:20.000 131 33357.86 329.78 2351.34 38.39 2011-05-11 23:13:21.000 131 33357.86 329.75 2351.24 38.39 2011-05-11 23:13:22.000 131 33357.85 329.77 2351.30 38.39 2011-05-11 23:13:23.000 131 33358.03 329.78 2351.32 38.39 2011-05-11 23:13:24.000 131 33357.94 329.76 2351.24 38.39 2011-05-11 23:13:25.000 131 33358.03 329.75 2351.34 38.39 2011-05-11 23:13:26.000 131 33357.89 329.74 2351.21 38.39 2011-05-11 23:13:27.000 131 33358.00 329.75 2351.27 38.39 2011-05-11 23:13:28.000 131 33358.07 329.73 2351.24 38.39 2011-05-11 23:13:29.000 131 33358.01 329.76 2351.24 38.39 2011-05-11 23:13:30.000 131 33357.85 329.76 2351.30 38.39 2011-05-11 23:13:31.000 131 33358.02 329.79 2351.31 38.39 2011-05-11 23:13:32.000 131 33357.95 329.79 2351.27 38.39 2011-05-11 23:13:33.000 131 33358.00 329.71 2351.30 38.39 2011-05-11 23:13:34.000 131 33357.94 329.75 2351.25 38.39 2011-05-11 23:13:35.000 131 33358.00 329.78 2351.25 38.39 2011-05-11 23:13:36.000 131 33358.07 329.75 2351.35 38.39 2011-05-11 23:13:37.000 131 33358.07 329.77 2351.37 38.39 2011-05-11 23:13:38.000 131 33358.00 329.73 2351.30 38.39 2011-05-11 23:13:39.000 131 33358.06 329.69 2351.23 38.39 2011-05-11 23:13:40.000 131 33357.98 329.73 2351.27 38.39 2011-05-11 23:13:41.000 131 33357.98 329.75 2351.26 38.39 2011-05-11 23:13:42.000 131 33357.93 329.75 2351.32 38.39 2011-05-11 23:13:43.000 131 33358.04 329.77 2351.32 38.39 2011-05-11 23:13:44.000 131 33358.00 329.79 2351.21 38.39 2011-05-11 23:13:45.000 131 33357.99 329.75 2351.24 38.39 2011-05-11 23:13:46.000 131 33357.96 329.78 2351.27 38.39 2011-05-11 23:13:47.000 131 33357.97 329.76 2351.33 38.39 2011-05-11 23:13:48.000 131 33357.91 329.75 2351.24 38.39 2011-05-11 23:13:49.000 131 33358.03 329.73 2351.32 38.39 2011-05-11 23:13:50.000 131 33357.97 329.71 2351.27 38.39 2011-05-11 23:13:51.000 131 33357.94 329.75 2351.27 38.39 2011-05-11 23:13:52.000 131 33357.94 329.75 2351.31 38.39 2011-05-11 23:13:53.000 131 33357.98 329.71 2351.33 38.39 2011-05-11 23:13:54.000 131 33357.92 329.75 2351.34 38.39 2011-05-11 23:13:55.000 131 33357.90 329.75 2351.26 38.39 2011-05-11 23:13:56.000 131 33358.05 329.73 2351.32 38.39 2011-05-11 23:13:57.000 131 33357.93 329.71 2351.22 38.39 2011-05-11 23:13:58.000 131 33357.96 329.73 2351.30 38.39 2011-05-11 23:13:59.000 131 33357.88 329.74 2351.30 38.39 2011-05-11 23:14:00.000 131 33357.92 329.75 2351.33 38.39 2011-05-11 23:14:01.000 131 33357.94 329.74 2351.25 38.39 2011-05-11 23:14:02.000 131 33358.03 329.74 2351.27 38.39 2011-05-11 23:14:03.000 131 33357.90 329.77 2351.26 38.39 2011-05-11 23:14:04.000 131 33357.92 329.75 2351.23 38.39 2011-05-11 23:14:05.000 131 33357.96 329.71 2351.32 38.39 2011-05-11 23:14:06.000 131 33357.95 329.75 2351.29 38.39 2011-05-11 23:14:07.000 131 33358.02 329.75 2351.25 38.39 2011-05-11 23:14:08.000 131 33357.95 329.75 2351.26 38.39 2011-05-11 23:14:09.000 131 33357.89 329.79 2351.33 38.39 2011-05-11 23:14:10.000 131 33357.86 329.74 2351.27 38.39 2011-05-11 23:14:11.000 131 33357.96 329.73 2351.33 38.39 2011-05-11 23:14:12.000 131 33358.03 329.73 2351.20 38.39 2011-05-11 23:14:13.000 131 33357.96 329.73 2351.28 38.39 2011-05-11 23:14:14.000 131 33357.88 329.73 2351.38 38.39 2011-05-11 23:14:15.000 131 33357.90 329.71 2351.26 38.39 2011-05-11 23:14:16.000 131 33357.96 329.73 2351.25 38.39 2011-05-11 23:14:17.000 131 33357.93 329.77 2351.27 38.39 2011-05-11 23:14:18.000 131 33358.01 329.69 2351.25 38.39 2011-05-11 23:14:19.000 131 33357.82 329.76 2351.27 38.39 2011-05-11 23:14:20.000 131 33358.04 329.76 2351.32 38.39 2011-05-11 23:14:21.000 131 33357.94 329.74 2351.30 38.39 2011-05-11 23:14:22.000 131 33357.87 329.70 2351.21 38.39 2011-05-11 23:14:23.000 131 33357.99 329.76 2351.23 38.39 2011-05-11 23:14:24.000 131 33357.95 329.71 2351.38 38.39 2011-05-11 23:14:25.000 131 33357.95 329.75 2351.30 38.39 2011-05-11 23:14:26.000 131 33357.98 329.73 2351.29 38.39 2011-05-11 23:14:27.000 131 33358.01 329.71 2351.27 38.39 2011-05-11 23:14:28.000 131 33357.95 329.74 2351.36 38.39 2011-05-11 23:14:29.000 131 33357.96 329.72 2351.18 38.39 2011-05-11 23:14:30.000 131 33357.93 329.74 2351.33 38.39 2011-05-11 23:14:31.000 131 33357.86 329.72 2351.30 38.39 2011-05-11 23:14:32.000 131 33358.00 329.79 2351.24 38.39 2011-05-11 23:14:33.000 131 33357.90 329.81 2351.27 38.39 2011-05-11 23:14:34.000 131 33357.90 329.75 2351.23 38.39 2011-05-11 23:14:35.000 131 33357.93 329.81 2351.26 38.39 2011-05-11 23:14:36.000 131 33357.93 329.73 2351.26 38.39 2011-05-11 23:14:37.000 131 33357.82 329.73 2351.23 38.39 2011-05-11 23:14:38.000 131 33357.92 329.74 2351.24 38.39 2011-05-11 23:14:39.000 131 33357.88 329.73 2351.29 38.39 2011-05-11 23:14:40.000 131 33357.94 329.70 2351.26 38.39 2011-05-11 23:14:41.000 131 33357.90 329.73 2351.27 38.39 2011-05-11 23:14:42.000 131 33357.92 329.77 2351.33 38.39 2011-05-11 23:14:43.000 131 33357.84 329.77 2351.24 38.39 2011-05-11 23:14:44.000 131 33357.93 329.73 2351.22 38.39 2011-05-11 23:14:45.000 131 33357.82 329.73 2351.27 38.39 2011-05-11 23:14:46.000 131 33357.92 329.72 2351.24 38.39 2011-05-11 23:14:47.000 131 33357.93 329.69 2351.21 38.39 2011-05-11 23:14:48.000 131 33357.97 329.72 2351.30 38.39 2011-05-11 23:14:49.000 131 33357.84 329.79 2351.27 38.39 2011-05-11 23:14:50.000 131 33357.82 329.71 2351.33 38.39 2011-05-11 23:14:51.000 131 33357.92 329.74 2351.29 38.39 2011-05-11 23:14:52.000 131 33357.85 329.71 2351.29 38.39 2011-05-11 23:14:53.000 131 33357.89 329.72 2351.29 38.39 2011-05-11 23:14:54.000 131 33357.98 329.74 2351.30 38.39 2011-05-11 23:14:55.000 131 33357.90 329.70 2351.36 38.39 2011-05-11 23:14:56.000 131 33357.89 329.73 2351.42 38.39 2011-05-11 23:14:57.000 131 33357.85 329.74 2351.33 38.39 2011-05-11 23:14:58.000 131 33357.87 329.76 2351.32 38.39 2011-05-11 23:14:59.000 131 33357.85 329.75 2351.29 38.39 2011-05-11 23:15:00.000 131 33357.90 329.70 2351.31 38.39 2011-05-11 23:15:01.000 131 33357.79 329.76 2351.33 38.39 2011-05-11 23:15:02.000 131 33357.85 329.69 2351.33 38.39 2011-05-11 23:15:03.000 131 33357.79 329.70 2351.33 38.39 2011-05-11 23:15:04.000 131 33357.83 329.73 2351.38 38.39 2011-05-11 23:15:05.000 131 33357.88 329.71 2351.39 38.39 2011-05-11 23:15:06.000 131 33357.68 329.69 2351.30 38.39 2011-05-11 23:15:07.000 131 33357.85 329.69 2351.34 38.39 2011-05-11 23:15:08.000 131 33357.88 329.71 2351.33 38.39 2011-05-11 23:15:09.000 131 33357.86 329.70 2351.30 38.39 2011-05-11 23:15:10.000 131 33357.91 329.71 2351.28 38.39 2011-05-11 23:15:11.000 131 33357.85 329.76 2351.30 38.39 2011-05-11 23:15:12.000 131 33357.77 329.72 2351.34 38.39 2011-05-11 23:15:13.000 131 33357.88 329.67 2351.34 38.39 2011-05-11 23:15:14.000 131 33357.90 329.74 2351.39 38.39 2011-05-11 23:15:15.000 131 33357.86 329.73 2351.42 38.39 2011-05-11 23:15:16.000 131 33357.80 329.68 2351.28 38.39 2011-05-11 23:15:17.000 131 33357.92 329.73 2351.33 38.39 2011-05-11 23:15:18.000 131 33357.90 329.64 2351.36 38.39 2011-05-11 23:15:19.000 131 33357.87 329.69 2351.36 38.39 2011-05-11 23:15:20.000 131 33357.79 329.68 2351.34 38.39 2011-05-11 23:15:21.000 131 33357.90 329.67 2351.33 38.39 2011-05-11 23:15:22.000 131 33357.93 329.68 2351.31 38.39 2011-05-11 23:15:23.000 131 33357.88 329.67 2351.34 38.39 2011-05-11 23:15:24.000 131 33357.94 329.63 2351.33 38.39 2011-05-11 23:15:25.000 131 33357.80 329.68 2351.34 38.39 2011-05-11 23:15:26.000 131 33357.71 329.64 2351.27 38.39 2011-05-11 23:15:27.000 131 33357.83 329.62 2351.35 38.39 2011-05-11 23:15:28.000 131 33357.83 329.65 2351.27 38.39 2011-05-11 23:15:29.000 131 33357.92 329.62 2351.19 38.39 2011-05-11 23:15:30.000 131 33357.89 329.65 2351.30 38.39 2011-05-11 23:15:31.000 131 33357.79 329.67 2351.29 38.39 2011-05-11 23:15:32.000 131 33357.94 329.65 2351.23 38.39 2011-05-11 23:15:33.000 131 33357.86 329.65 2351.24 38.39 2011-05-11 23:15:34.000 131 33357.90 329.65 2351.33 38.39 2011-05-11 23:15:35.000 131 33357.88 329.65 2351.27 38.40 2011-05-11 23:15:36.000 131 33357.85 329.63 2351.23 38.40 2011-05-11 23:15:37.000 131 33357.93 329.69 2351.31 38.39 2011-05-11 23:15:38.000 131 33357.87 329.65 2351.29 38.39 2011-05-11 23:15:39.000 131 33357.80 329.67 2351.27 38.39 2011-05-11 23:15:40.000 131 33357.90 329.67 2351.23 38.39 2011-05-11 23:15:41.000 131 33357.86 329.66 2351.28 38.39 2011-05-11 23:15:42.000 131 33357.85 329.64 2351.28 38.39 2011-05-11 23:15:43.000 131 33357.88 329.65 2351.36 38.39 2011-05-11 23:15:44.000 131 33357.98 329.62 2351.33 38.39 2011-05-11 23:15:45.000 131 33357.90 329.64 2351.34 38.39 2011-05-11 23:15:46.000 131 33357.80 329.67 2351.28 38.39 2011-05-11 23:15:47.000 131 33357.89 329.66 2351.31 38.39 2011-05-11 23:15:48.000 131 33357.88 329.68 2351.27 38.39 2011-05-11 23:15:49.000 131 33357.83 329.66 2351.15 38.39 2011-05-11 23:15:50.000 131 33357.87 329.66 2351.30 38.39 2011-05-11 23:15:51.000 131 33357.80 329.64 2351.29 38.39 2011-05-11 23:15:52.000 131 33357.90 329.72 2351.32 38.39 2011-05-11 23:15:53.000 131 33357.85 329.67 2351.29 38.39 2011-05-11 23:15:54.000 131 33357.79 329.63 2351.37 38.39 2011-05-11 23:15:55.000 131 33357.80 329.64 2351.26 38.39 2011-05-11 23:15:56.000 131 33357.79 329.67 2351.26 38.39 2011-05-11 23:15:57.000 131 33357.77 329.62 2351.27 38.39 2011-05-11 23:15:58.000 131 33357.80 329.65 2351.24 38.39 2011-05-11 23:15:59.000 131 33357.83 329.63 2351.30 38.39 2011-05-11 23:16:00.000 131 33357.75 329.61 2351.23 38.39 2011-05-11 23:16:01.000 131 33357.83 329.62 2351.28 38.39 2011-05-11 23:16:02.000 131 33357.87 329.68 2351.27 38.39 2011-05-11 23:16:03.000 131 33357.74 329.65 2351.30 38.39 2011-05-11 23:16:04.000 131 33357.76 329.67 2351.30 38.39 2011-05-11 23:16:05.000 131 33357.82 329.64 2351.30 38.39 2011-05-11 23:16:06.000 131 33357.78 329.61 2351.25 38.39 2011-05-11 23:16:07.000 131 33357.80 329.63 2351.29 38.39 2011-05-11 23:16:08.000 131 33357.88 329.63 2351.29 38.39 2011-05-11 23:16:09.000 131 33357.86 329.66 2351.25 38.39 2011-05-11 23:16:10.000 131 33357.80 329.64 2351.29 38.39 2011-05-11 23:16:11.000 131 33357.85 329.69 2351.27 38.39 2011-05-11 23:16:12.000 131 33357.77 329.69 2351.27 38.39 2011-05-11 23:16:13.000 131 33357.89 329.68 2351.26 38.39 2011-05-11 23:16:14.000 131 33357.75 329.62 2351.25 38.39 2011-05-11 23:16:15.000 131 33357.76 329.65 2351.25 38.39 2011-05-11 23:16:16.000 131 33357.83 329.63 2351.27 38.39 2011-05-11 23:16:17.000 131 33357.76 329.62 2351.22 38.39 2011-05-11 23:16:18.000 131 33357.71 329.64 2351.27 38.39 2011-05-11 23:16:19.000 131 33357.89 329.59 2351.27 38.40 2011-05-11 23:16:20.000 131 33357.77 329.62 2351.37 38.39 2011-05-11 23:16:21.000 131 33357.74 329.62 2351.36 38.39 2011-05-11 23:16:22.000 131 33357.76 329.62 2351.22 38.39 2011-05-11 23:16:23.000 131 33357.77 329.59 2351.30 38.39 2011-05-11 23:16:24.000 131 33357.71 329.63 2351.33 38.39 2011-05-11 23:16:25.000 131 33357.80 329.61 2351.33 38.39 2011-05-11 23:16:26.000 131 33357.74 329.60 2351.30 38.39 2011-05-11 23:16:27.000 131 33357.73 329.66 2351.30 38.39 2011-05-11 23:16:28.000 131 33357.80 329.64 2351.26 38.39 2011-05-11 23:16:29.000 131 33357.77 329.62 2351.42 38.40 2011-05-11 23:16:30.000 131 33357.75 329.62 2351.33 38.40 2011-05-11 23:16:31.000 131 33357.69 329.63 2351.22 38.40 2011-05-11 23:16:32.000 131 33357.79 329.64 2351.29 38.40 2011-05-11 23:16:33.000 131 33357.70 329.66 2351.30 38.39 2011-05-11 23:16:34.000 131 33357.66 329.61 2351.27 38.40 2011-05-11 23:16:35.000 131 33357.69 329.62 2351.28 38.39 2011-05-11 23:16:36.000 131 33357.71 329.61 2351.23 38.39 2011-05-11 23:16:37.000 131 33357.64 329.69 2351.28 38.39 2011-05-11 23:16:38.000 131 33357.75 329.62 2351.25 38.39 2011-05-11 23:16:39.000 131 33357.71 329.60 2351.28 38.39 2011-05-11 23:16:40.000 131 33357.77 329.61 2351.29 38.39 2011-05-11 23:16:41.000 131 33357.80 329.63 2351.31 38.39 2011-05-11 23:16:42.000 131 33357.63 329.62 2351.30 38.39 2011-05-11 23:16:43.000 131 33357.78 329.58 2351.31 38.40 2011-05-11 23:16:44.000 131 33357.73 329.62 2351.40 38.40 2011-05-11 23:16:45.000 131 33357.71 329.61 2351.38 38.40 2011-05-11 23:16:46.000 131 33357.76 329.62 2351.35 38.40 2011-05-11 23:16:47.000 131 33357.69 329.63 2351.30 38.40 2011-05-11 23:16:48.000 131 33357.58 329.62 2351.34 38.39 2011-05-11 23:16:49.000 131 33357.59 329.61 2351.38 38.39 2011-05-11 23:16:50.000 131 33357.72 329.63 2351.34 38.40 2011-05-11 23:16:51.000 131 33357.72 329.62 2351.29 38.40 2011-05-11 23:16:52.000 131 33357.79 329.61 2351.33 38.40 2011-05-11 23:16:53.000 131 33357.74 329.59 2351.27 38.40 2011-05-11 23:16:54.000 131 33357.74 329.61 2351.32 38.40 2011-05-11 23:16:55.000 131 33357.70 329.58 2351.27 38.39 2011-05-11 23:16:56.000 131 33357.70 329.56 2351.24 38.40 2011-05-11 23:16:57.000 131 33357.71 329.56 2351.28 38.40 2011-05-11 23:16:58.000 131 33357.71 329.58 2351.28 38.40 2011-05-11 23:16:59.000 131 33357.67 329.60 2351.30 38.40 2011-05-11 23:17:00.000 131 33357.65 329.55 2351.30 38.40 2011-05-11 23:17:01.000 131 33357.67 329.57 2351.23 38.40 2011-05-11 23:17:02.000 131 33357.72 329.58 2351.27 38.40 2011-05-11 23:17:03.000 131 33357.61 329.57 2351.31 38.39 2011-05-11 23:17:04.000 131 33357.68 329.57 2351.17 38.40 2011-05-11 23:17:05.000 131 33357.77 329.64 2351.21 38.40 2011-05-11 23:17:06.000 131 33357.70 329.53 2351.29 38.39 2011-05-11 23:17:07.000 131 33357.71 329.57 2351.24 38.40 2011-05-11 23:17:08.000 131 33357.78 329.58 2351.34 38.40 2011-05-11 23:17:09.000 131 33357.60 329.54 2351.34 38.40 2011-05-11 23:17:10.000 131 33357.66 329.60 2351.22 38.39 2011-05-11 23:17:11.000 131 33357.64 329.61 2351.32 38.40 2011-05-11 23:17:12.000 131 33357.62 329.60 2351.26 38.40 2011-05-11 23:17:13.000 131 33357.64 329.56 2351.28 38.40 2011-05-11 23:17:14.000 131 33357.61 329.56 2351.26 38.40 2011-05-11 23:17:15.000 131 33357.63 329.55 2351.21 38.40 2011-05-11 23:17:16.000 131 33357.66 329.56 2351.18 38.40 2011-05-11 23:17:17.000 131 33357.65 329.55 2351.33 38.40 2011-05-11 23:17:18.000 131 33357.69 329.55 2351.22 38.40 2011-05-11 23:17:19.000 131 33357.55 329.58 2351.31 38.39 2011-05-11 23:17:20.000 131 33357.61 329.53 2351.27 38.40 2011-05-11 23:17:21.000 131 33357.64 329.52 2351.27 38.40 2011-05-11 23:17:22.000 131 33357.65 329.58 2351.29 38.40 2011-05-11 23:17:23.000 131 33357.66 329.52 2351.28 38.40 2011-05-11 23:17:24.000 131 33357.64 329.59 2351.24 38.40 2011-05-11 23:17:25.000 131 33357.74 329.55 2351.30 38.40 2011-05-11 23:17:26.000 131 33357.70 329.50 2351.24 38.39 2011-05-11 23:17:27.000 131 33357.62 329.52 2351.21 38.39 2011-05-11 23:17:28.000 131 33357.59 329.56 2351.28 38.40 2011-05-11 23:17:29.000 131 33357.62 329.57 2351.24 38.40 2011-05-11 23:17:30.000 131 33357.65 329.53 2351.29 38.40 2011-05-11 23:17:31.000 131 33357.61 329.50 2351.23 38.40 2011-05-11 23:17:32.000 131 33357.76 329.54 2351.29 38.40 2011-05-11 23:17:33.000 131 33357.61 329.52 2351.30 38.40 2011-05-11 23:17:34.000 131 33357.72 329.54 2351.34 38.40 2011-05-11 23:17:35.000 131 33357.70 329.57 2351.25 38.40 2011-05-11 23:17:36.000 131 33357.74 329.55 2351.30 38.40 2011-05-11 23:17:37.000 131 33357.70 329.51 2351.26 38.40 2011-05-11 23:17:38.000 131 33357.63 329.50 2351.34 38.40 2011-05-11 23:17:39.000 131 33357.65 329.51 2351.29 38.40 2011-05-11 23:17:40.000 131 33357.70 329.52 2351.29 38.39 2011-05-11 23:17:41.000 131 33357.65 329.57 2351.40 38.39 2011-05-11 23:17:42.000 131 33357.66 329.50 2351.30 38.39 2011-05-11 23:17:43.000 131 33357.68 329.51 2351.29 38.39 2011-05-11 23:17:44.000 131 33357.64 329.53 2351.27 38.40 2011-05-11 23:17:45.000 131 33357.61 329.53 2351.19 38.39 2011-05-11 23:17:46.000 131 33357.65 329.55 2351.32 38.39 2011-05-11 23:17:47.000 131 33357.68 329.54 2351.33 38.39 2011-05-11 23:17:48.000 131 33357.66 329.52 2351.30 38.40 2011-05-11 23:17:49.000 131 33357.71 329.56 2351.29 38.40 2011-05-11 23:17:50.000 131 33357.73 329.54 2351.29 38.40 2011-05-11 23:17:51.000 131 33357.67 329.50 2351.25 38.39 2011-05-11 23:17:52.000 131 33357.68 329.55 2351.26 38.40 2011-05-11 23:17:53.000 131 33357.70 329.56 2351.32 38.40 2011-05-11 23:17:54.000 131 33357.65 329.51 2351.24 38.40 2011-05-11 23:17:55.000 131 33357.73 329.53 2351.28 38.40 2011-05-11 23:17:56.000 131 33357.67 329.54 2351.33 38.40 2011-05-11 23:17:57.000 131 33357.61 329.52 2351.29 38.40 2011-05-11 23:17:58.000 131 33357.64 329.53 2351.33 38.39 2011-05-11 23:17:59.000 131 33357.64 329.54 2351.25 38.39 2011-05-11 23:18:00.000 131 33357.74 329.49 2351.33 38.39 2011-05-11 23:18:01.000 131 33357.60 329.52 2351.22 38.40 2011-05-11 23:18:02.000 131 33357.76 329.54 2351.29 38.40 2011-05-11 23:18:03.000 131 33357.61 329.50 2351.29 38.40 2011-05-11 23:18:04.000 131 33357.62 329.55 2351.26 38.40 2011-05-11 23:18:05.000 131 33357.65 329.45 2351.36 38.40 2011-05-11 23:18:06.000 131 33357.58 329.50 2351.27 38.40 2011-05-11 23:18:07.000 131 33357.70 329.52 2351.20 38.40 2011-05-11 23:18:08.000 131 33357.74 329.47 2351.30 38.40 2011-05-11 23:18:09.000 131 33357.65 329.46 2351.27 38.40 2011-05-11 23:18:10.000 131 33357.62 329.51 2351.37 38.40 2011-05-11 23:18:11.000 131 33357.71 329.49 2351.26 38.39 2011-05-11 23:18:12.000 131 33357.62 329.51 2351.23 38.40 2011-05-11 23:18:13.000 131 33357.77 329.52 2351.24 38.39 2011-05-11 23:18:14.000 131 33357.70 329.51 2351.28 38.39 2011-05-11 23:18:15.000 131 33357.65 329.50 2351.24 38.40 2011-05-11 23:18:16.000 131 33357.65 329.50 2351.16 38.39 2011-05-11 23:18:17.000 131 33357.67 329.49 2351.19 38.40 2011-05-11 23:18:18.000 131 33357.56 329.49 2351.24 38.39 2011-05-11 23:18:19.000 131 33357.66 329.50 2351.23 38.40 2011-05-11 23:18:20.000 131 33357.65 329.50 2351.30 38.39 2011-05-11 23:18:21.000 131 33357.62 329.48 2351.20 38.39 2011-05-11 23:18:22.000 131 33357.77 329.46 2351.26 38.39 2011-05-11 23:18:23.000 131 33357.68 329.47 2351.23 38.40 2011-05-11 23:18:24.000 131 33357.56 329.49 2351.15 38.39 2011-05-11 23:18:25.000 131 33357.71 329.48 2351.33 38.40 2011-05-11 23:18:26.000 131 33357.71 329.45 2351.27 38.40 2011-05-11 23:18:27.000 131 33357.62 329.47 2351.29 38.40 2011-05-11 23:18:28.000 131 33357.71 329.50 2351.33 38.39 2011-05-11 23:18:29.000 131 33357.83 329.45 2351.23 38.39 2011-05-11 23:18:30.000 131 33357.66 329.45 2351.15 38.39 2011-05-11 23:18:31.000 131 33357.64 329.53 2351.28 38.39 2011-05-11 23:18:32.000 131 33357.77 329.45 2351.28 38.39 2011-05-11 23:18:33.000 131 33357.57 329.44 2351.28 38.40 2011-05-11 23:18:34.000 131 33357.60 329.43 2351.23 38.40 2011-05-11 23:18:35.000 131 33357.63 329.47 2351.18 38.39 2011-05-11 23:18:36.000 131 33357.67 329.48 2351.26 38.39 2011-05-11 23:18:37.000 131 33357.71 329.45 2351.22 38.40 2011-05-11 23:18:38.000 131 33357.61 329.46 2351.22 38.40 2011-05-11 23:18:39.000 131 33357.62 329.44 2351.27 38.40 2011-05-11 23:18:40.000 131 33357.74 329.48 2351.18 38.40 2011-05-11 23:18:41.000 131 33357.61 329.46 2351.21 38.39 2011-05-11 23:18:42.000 131 33357.57 329.45 2351.20 38.39 2011-05-11 23:18:43.000 131 33357.68 329.42 2351.26 38.40 2011-05-11 23:18:44.000 131 33357.66 329.43 2351.16 38.39 2011-05-11 23:18:45.000 131 33357.60 329.47 2351.26 38.40 2011-05-11 23:18:46.000 131 33357.65 329.46 2351.18 38.40 2011-05-11 23:18:47.000 131 33357.70 329.44 2351.17 38.39 2011-05-11 23:18:48.000 131 33357.57 329.49 2351.18 38.40 2011-05-11 23:18:49.000 131 33357.57 329.45 2351.26 38.39 2011-05-11 23:18:50.000 131 33357.64 329.43 2351.23 38.40 2011-05-11 23:18:51.000 131 33357.61 329.43 2351.17 38.39 2011-05-11 23:18:52.000 131 33357.59 329.44 2351.28 38.40 2011-05-11 23:18:53.000 131 33357.59 329.50 2351.25 38.40 2011-05-11 23:18:54.000 131 33357.55 329.47 2351.20 38.39 2011-05-11 23:18:55.000 131 33357.67 329.42 2351.21 38.40 2011-05-11 23:18:56.000 131 33357.65 329.44 2351.32 38.40 2011-05-11 23:18:57.000 131 33357.57 329.45 2351.32 38.40 2011-05-11 23:18:58.000 131 33357.64 329.47 2351.18 38.39 2011-05-11 23:18:59.000 131 33357.59 329.47 2351.25 38.40 2011-05-11 23:19:00.000 131 33357.55 329.45 2351.23 38.40 2011-05-11 23:19:01.000 131 33357.60 329.45 2351.21 38.40 2011-05-11 23:19:02.000 131 33357.57 329.44 2351.24 38.40 2011-05-11 23:19:03.000 131 33357.48 329.46 2351.27 38.40 2011-05-11 23:19:04.000 131 33357.61 329.41 2351.21 38.40 2011-05-11 23:19:05.000 131 33357.55 329.43 2351.24 38.40 2011-05-11 23:19:06.000 131 33357.71 329.43 2351.30 38.40 2011-05-11 23:19:07.000 131 33357.56 329.41 2351.33 38.40 2011-05-11 23:19:08.000 131 33357.50 329.40 2351.20 38.40 2011-05-11 23:19:09.000 131 33357.58 329.39 2351.17 38.40 2011-05-11 23:19:10.000 131 33357.64 329.45 2351.33 38.40 2011-05-11 23:19:11.000 131 33357.64 329.42 2351.23 38.40 2011-05-11 23:19:12.000 131 33357.60 329.44 2351.24 38.40 2011-05-11 23:19:13.000 131 33357.56 329.42 2351.23 38.40 2011-05-11 23:19:14.000 131 33357.61 329.42 2351.20 38.40 2011-05-11 23:19:15.000 131 33357.55 329.41 2351.23 38.40 2011-05-11 23:19:16.000 131 33357.57 329.43 2351.20 38.40 2011-05-11 23:19:17.000 131 33357.54 329.40 2351.23 38.40 2011-05-11 23:19:18.000 131 33357.44 329.43 2351.29 38.40 2011-05-11 23:19:19.000 131 33357.61 329.39 2351.24 38.40 2011-05-11 23:19:20.000 131 33357.58 329.44 2351.40 38.40 2011-05-11 23:19:21.000 131 33357.55 329.42 2351.33 38.40 2011-05-11 23:19:22.000 131 33357.65 329.46 2351.21 38.40 2011-05-11 23:19:23.000 131 33357.65 329.40 2351.36 38.40 2011-05-11 23:19:24.000 131 33357.55 329.40 2351.30 38.40 2011-05-11 23:19:25.000 131 33357.61 329.39 2351.31 38.40 2011-05-11 23:19:26.000 131 33357.56 329.43 2351.24 38.40 2011-05-11 23:19:27.000 131 33357.61 329.41 2351.20 38.40 2011-05-11 23:19:28.000 131 33357.67 329.44 2351.24 38.40 2011-05-11 23:19:29.000 131 33357.69 329.40 2351.30 38.40 2011-05-11 23:19:30.000 131 33357.60 329.43 2351.33 38.40 2011-05-11 23:19:31.000 131 33357.73 329.45 2351.29 38.40 2011-05-11 23:19:32.000 131 33357.64 329.42 2351.33 38.40 2011-05-11 23:19:33.000 131 33357.62 329.41 2351.26 38.40 2011-05-11 23:19:34.000 131 33357.64 329.40 2351.30 38.40 2011-05-11 23:19:35.000 131 33357.70 329.45 2351.32 38.40 2011-05-11 23:19:36.000 131 33357.62 329.41 2351.23 38.40 2011-05-11 23:19:37.000 131 33357.64 329.45 2351.25 38.40 2011-05-11 23:19:38.000 131 33357.79 329.43 2351.19 38.40 2011-05-11 23:19:39.000 131 33357.67 329.42 2351.25 38.40 2011-05-11 23:19:40.000 131 33357.73 329.42 2351.24 38.40 2011-05-11 23:19:41.000 131 33357.65 329.42 2351.34 38.40 2011-05-11 23:19:42.000 131 33357.62 329.42 2351.24 38.40 2011-05-11 23:19:43.000 131 33357.70 329.41 2351.24 38.40 2011-05-11 23:19:44.000 131 33357.74 329.47 2351.22 38.40 2011-05-11 23:19:45.000 131 33357.65 329.43 2351.24 38.40 2011-05-11 23:19:46.000 131 33357.70 329.39 2351.30 38.40 2011-05-11 23:19:47.000 131 33357.68 329.39 2351.34 38.40 2011-05-11 23:19:48.000 131 33357.55 329.40 2351.24 38.40 2011-05-11 23:19:49.000 131 33357.69 329.38 2351.24 38.40 2011-05-11 23:19:50.000 131 33357.67 329.41 2351.25 38.40 2011-05-11 23:19:51.000 131 33357.64 329.37 2351.30 38.40 2011-05-11 23:19:52.000 131 33357.70 329.36 2351.22 38.40 2011-05-11 23:19:53.000 131 33357.77 329.41 2351.21 38.40 2011-05-11 23:19:54.000 131 33357.67 329.40 2351.17 38.40 2011-05-11 23:19:55.000 131 33357.60 329.42 2351.24 38.40 2011-05-11 23:19:56.000 131 33357.73 329.46 2351.24 38.40 2011-05-11 23:19:57.000 131 33357.70 329.42 2351.25 38.40 2011-05-11 23:19:58.000 131 33357.68 329.42 2351.25 38.40 2011-05-11 23:19:59.000 131 33357.68 329.42 2351.20 38.40 2011-05-11 23:20:00.000 131 33357.69 329.43 2351.17 38.40 2011-05-11 23:20:01.000 131 33357.73 329.42 2351.25 38.40 2011-05-11 23:20:02.000 131 33357.68 329.44 2351.26 38.40 2011-05-11 23:20:03.000 131 33357.58 329.47 2351.24 38.40 2011-05-11 23:20:04.000 131 33357.71 329.44 2351.30 38.40 2011-05-11 23:20:05.000 131 33357.70 329.46 2351.29 38.40 2011-05-11 23:20:06.000 131 33357.61 329.43 2351.17 38.40 2011-05-11 23:20:07.000 131 33357.65 329.45 2351.26 38.40 2011-05-11 23:20:08.000 131 33357.75 329.44 2351.20 38.40 2011-05-11 23:20:09.000 131 33357.71 329.42 2351.24 38.40 2011-05-11 23:20:10.000 131 33357.58 329.42 2351.27 38.40 2011-05-11 23:20:11.000 131 33357.70 329.40 2351.23 38.40 2011-05-11 23:20:12.000 131 33357.61 329.38 2351.24 38.40 2011-05-11 23:20:13.000 131 33357.62 329.42 2351.24 38.40 2011-05-11 23:20:14.000 131 33357.73 329.43 2351.27 38.40 2011-05-11 23:20:15.000 131 33357.70 329.41 2351.30 38.40 2011-05-11 23:20:16.000 131 33357.71 329.41 2351.24 38.40 2011-05-11 23:20:17.000 131 33357.70 329.43 2351.29 38.40 2011-05-11 23:20:18.000 131 33357.65 329.40 2351.20 38.40 2011-05-11 23:20:19.000 131 33357.62 329.44 2351.32 38.40 2011-05-11 23:20:20.000 131 33357.63 329.41 2351.30 38.40 2011-05-11 23:20:21.000 131 33357.68 329.40 2351.32 38.40 2011-05-11 23:20:22.000 131 33357.59 329.36 2351.29 38.40 2011-05-11 23:20:23.000 131 33357.64 329.42 2351.15 38.40 2011-05-11 23:20:24.000 131 33357.73 329.39 2351.22 38.40 2011-05-11 23:20:25.000 131 33357.73 329.42 2351.23 38.40 2011-05-11 23:20:26.000 131 33357.59 329.42 2351.14 38.40 2011-05-11 23:20:27.000 131 33357.71 329.41 2351.24 38.40 2011-05-11 23:20:28.000 131 33357.63 329.41 2351.23 38.40 2011-05-11 23:20:29.000 131 33357.70 329.42 2351.27 38.40 2011-05-11 23:20:30.000 131 33357.68 329.44 2351.26 38.40 2011-05-11 23:20:31.000 131 33357.71 329.44 2351.27 38.40 2011-05-11 23:20:32.000 131 33357.67 329.42 2351.27 38.40 2011-05-11 23:20:33.000 131 33357.67 329.38 2351.20 38.40 2011-05-11 23:20:34.000 131 33357.64 329.38 2351.18 38.40 2011-05-11 23:20:35.000 131 33357.65 329.38 2351.26 38.40 2011-05-11 23:20:36.000 131 33357.66 329.38 2351.22 38.40 2011-05-11 23:20:37.000 131 33357.64 329.36 2351.32 38.40 2011-05-11 23:20:38.000 131 33357.57 329.41 2351.23 38.40 2011-05-11 23:20:39.000 131 33357.70 329.36 2351.22 38.40 2011-05-11 23:20:40.000 131 33357.62 329.37 2351.25 38.40 2011-05-11 23:20:41.000 131 33357.60 329.39 2351.23 38.40 2011-05-11 23:20:42.000 131 33357.66 329.40 2351.29 38.40 2011-05-11 23:20:43.000 131 33357.56 329.40 2351.21 38.40 2011-05-11 23:20:44.000 131 33357.72 329.41 2351.26 38.40 2011-05-11 23:20:45.000 131 33357.65 329.39 2351.30 38.40 2011-05-11 23:20:46.000 131 33357.64 329.36 2351.30 38.40 2011-05-11 23:20:47.000 131 33357.62 329.35 2351.24 38.40 2011-05-11 23:20:48.000 131 33357.66 329.39 2351.30 38.40 2011-05-11 23:20:49.000 131 33357.62 329.36 2351.22 38.40 2011-05-11 23:20:50.000 131 33357.63 329.35 2351.29 38.40 2011-05-11 23:20:51.000 131 33357.71 329.38 2351.26 38.40 2011-05-11 23:20:52.000 131 33357.61 329.37 2351.24 38.40 2011-05-11 23:20:53.000 131 33357.62 329.38 2351.14 38.40 2011-05-11 23:20:54.000 131 33357.63 329.39 2351.26 38.40 2011-05-11 23:20:55.000 131 33357.62 329.44 2351.29 38.40 2011-05-11 23:20:56.000 131 33357.67 329.41 2351.31 38.40 2011-05-11 23:20:57.000 131 33357.63 329.41 2351.28 38.40 2011-05-11 23:20:58.000 131 33357.65 329.38 2351.24 38.40 2011-05-11 23:20:59.000 131 33357.66 329.38 2351.19 38.40 2011-05-11 23:21:00.000 131 33357.65 329.36 2351.24 38.40 2011-05-11 23:21:01.000 131 33357.59 329.37 2351.26 38.40 2011-05-11 23:21:02.000 131 33357.60 329.36 2351.21 38.40 2011-05-11 23:21:03.000 131 33357.65 329.36 2351.19 38.40 2011-05-11 23:21:04.000 131 33357.60 329.34 2351.30 38.40 2011-05-11 23:21:05.000 131 33357.71 329.36 2351.30 38.40 2011-05-11 23:21:06.000 131 33357.62 329.40 2351.34 38.40 2011-05-11 23:21:07.000 131 33357.58 329.39 2351.26 38.40 2011-05-11 23:21:08.000 131 33357.63 329.43 2351.21 38.40 2011-05-11 23:21:09.000 131 33357.62 329.36 2351.15 38.40 2011-05-11 23:21:10.000 131 33357.54 329.35 2351.18 38.40 2011-05-11 23:21:11.000 131 33357.60 329.42 2351.29 38.40 2011-05-11 23:21:12.000 131 33357.52 329.39 2351.21 38.40 2011-05-11 23:21:13.000 131 33357.54 329.39 2351.27 38.40 2011-05-11 23:21:14.000 131 33357.57 329.38 2351.22 38.40 2011-05-11 23:21:15.000 131 33357.65 329.34 2351.23 38.40 2011-05-11 23:21:16.000 131 33357.65 329.38 2351.23 38.40 2011-05-11 23:21:17.000 131 33357.56 329.37 2351.26 38.40 2011-05-11 23:21:18.000 131 33357.65 329.38 2351.20 38.40 2011-05-11 23:21:19.000 131 33357.62 329.34 2351.24 38.40 2011-05-11 23:21:20.000 131 33357.68 329.36 2351.32 38.40 2011-05-11 23:21:21.000 131 33357.58 329.36 2351.27 38.40 2011-05-11 23:21:22.000 131 33357.60 329.35 2351.21 38.40 2011-05-11 23:21:23.000 131 33357.60 329.37 2351.23 38.40 2011-05-11 23:21:24.000 131 33357.58 329.34 2351.18 38.40 2011-05-11 23:21:25.000 131 33357.64 329.35 2351.29 38.40 2011-05-11 23:21:26.000 131 33357.54 329.33 2351.28 38.40 2011-05-11 23:21:27.000 131 33357.60 329.35 2351.20 38.40 2011-05-11 23:21:28.000 131 33357.61 329.33 2351.21 38.40 2011-05-11 23:21:29.000 131 33357.64 329.35 2351.30 38.40 2011-05-11 23:21:30.000 131 33357.57 329.34 2351.23 38.40 2011-05-11 23:21:31.000 131 33357.60 329.31 2351.27 38.40 2011-05-11 23:21:32.000 131 33357.65 329.38 2351.29 38.40 2011-05-11 23:21:33.000 131 33357.50 329.36 2351.14 38.40 2011-05-11 23:21:34.000 131 33357.60 329.35 2351.19 38.40 2011-05-11 23:21:35.000 131 33357.53 329.33 2351.20 38.40 2011-05-11 23:21:36.000 131 33357.60 329.36 2351.23 38.40 2011-05-11 23:21:37.000 131 33357.68 329.32 2351.24 38.40 2011-05-11 23:21:38.000 131 33357.52 329.36 2351.28 38.40 2011-05-11 23:21:39.000 131 33357.57 329.34 2351.26 38.40 2011-05-11 23:21:40.000 131 33357.61 329.31 2351.20 38.40 2011-05-11 23:21:41.000 131 33357.55 329.38 2351.27 38.40 2011-05-11 23:21:42.000 131 33357.65 329.33 2351.22 38.40 2011-05-11 23:21:43.000 131 33357.55 329.37 2351.23 38.40 2011-05-11 23:21:44.000 131 33357.63 329.33 2351.25 38.40 2011-05-11 23:21:45.000 131 33357.53 329.35 2351.15 38.40 2011-05-11 23:21:46.000 131 33357.54 329.36 2351.21 38.40 2011-05-11 23:21:47.000 131 33357.58 329.31 2351.16 38.40 2011-05-11 23:21:48.000 131 33357.58 329.36 2351.25 38.40 2011-05-11 23:21:49.000 131 33357.64 329.32 2351.27 38.40 2011-05-11 23:21:50.000 131 33357.48 329.33 2351.30 38.40 2011-05-11 23:21:51.000 131 33357.56 329.34 2351.17 38.40 2011-05-11 23:21:52.000 131 33357.51 329.32 2351.26 38.40 2011-05-11 23:21:53.000 131 33357.57 329.33 2351.13 38.40 2011-05-11 23:21:54.000 131 33357.60 329.33 2351.25 38.40 2011-05-11 23:21:55.000 131 33357.58 329.31 2351.32 38.40 2011-05-11 23:21:56.000 131 33357.51 329.31 2351.26 38.40 2011-05-11 23:21:57.000 131 33357.55 329.35 2351.24 38.40 2011-05-11 23:21:58.000 131 33357.55 329.30 2351.23 38.40 2011-05-11 23:21:59.000 131 33357.49 329.35 2351.23 38.40 2011-05-11 23:22:00.000 131 33357.54 329.31 2351.23 38.40 2011-05-11 23:22:01.000 131 33357.64 329.33 2351.26 38.40 2011-05-11 23:22:02.000 131 33357.54 329.27 2351.15 38.40 2011-05-11 23:22:03.000 131 33357.61 329.30 2351.11 38.40 2011-05-11 23:22:04.000 131 33357.54 329.24 2351.12 38.40 2011-05-11 23:22:05.000 131 33357.67 329.25 2351.21 38.40 2011-05-11 23:22:06.000 131 33357.54 329.30 2351.15 38.40 2011-05-11 23:22:07.000 131 33357.60 329.32 2351.29 38.40 2011-05-11 23:22:08.000 131 33357.55 329.25 2351.23 38.40 2011-05-11 23:22:09.000 131 33357.61 329.30 2351.17 38.40 2011-05-11 23:22:10.000 131 33357.54 329.31 2351.19 38.40 2011-05-11 23:22:11.000 131 33357.59 329.26 2351.21 38.40 2011-05-11 23:22:12.000 131 33357.51 329.29 2351.24 38.40 2011-05-11 23:22:13.000 131 33357.45 329.24 2351.22 38.40 2011-05-11 23:22:14.000 131 33357.58 329.23 2351.18 38.40 2011-05-11 23:22:15.000 131 33357.67 329.18 2351.24 38.40 2011-05-11 23:22:16.000 131 33357.58 329.19 2351.17 38.40 2011-05-11 23:22:17.000 131 33357.71 329.28 2351.16 38.40 2011-05-11 23:22:18.000 131 33357.65 329.27 2351.20 38.40 2011-05-11 23:22:19.000 131 33357.58 329.25 2351.16 38.40 2011-05-11 23:22:20.000 131 33357.54 329.23 2351.22 38.40 2011-05-11 23:22:21.000 131 33357.64 329.25 2351.16 38.40 2011-05-11 23:22:22.000 131 33357.55 329.29 2351.21 38.40 2011-05-11 23:22:23.000 131 33357.63 329.28 2351.18 38.40 2011-05-11 23:22:24.000 131 33357.57 329.22 2351.20 38.40 2011-05-11 23:22:25.000 131 33357.58 329.27 2351.20 38.40 2011-05-11 23:22:26.000 131 33357.49 329.24 2351.23 38.40 2011-05-11 23:22:27.000 131 33357.62 329.23 2351.17 38.40 2011-05-11 23:22:28.000 131 33357.52 329.27 2351.24 38.40 2011-05-11 23:22:29.000 131 33357.64 329.25 2351.18 38.40 2011-05-11 23:22:30.000 131 33357.60 329.25 2351.27 38.40 2011-05-11 23:22:31.000 131 33357.57 329.30 2351.15 38.40 2011-05-11 23:22:32.000 131 33357.54 329.25 2351.24 38.40 2011-05-11 23:22:33.000 131 33357.56 329.25 2351.18 38.40 2011-05-11 23:22:34.000 131 33357.60 329.24 2351.22 38.40 2011-05-11 23:22:35.000 131 33357.55 329.28 2351.12 38.40 2011-05-11 23:22:36.000 131 33357.56 329.27 2351.20 38.40 2011-05-11 23:22:37.000 131 33357.51 329.27 2351.26 38.40 2011-05-11 23:22:38.000 131 33357.58 329.27 2351.17 38.40 2011-05-11 23:22:39.000 131 33357.54 329.27 2351.23 38.40 2011-05-11 23:22:40.000 131 33357.52 329.26 2351.24 38.40 2011-05-11 23:22:41.000 131 33357.60 329.22 2351.30 38.40 2011-05-11 23:22:42.000 131 33357.65 329.20 2351.19 38.40 2011-05-11 23:22:43.000 131 33357.62 329.30 2351.21 38.40 2011-05-11 23:22:44.000 131 33357.58 329.25 2351.18 38.40 2011-05-11 23:22:45.000 131 33357.67 329.22 2351.17 38.40 2011-05-11 23:22:46.000 131 33357.66 329.26 2351.20 38.40 2011-05-11 23:22:47.000 131 33357.62 329.24 2351.21 38.40 2011-05-11 23:22:48.000 131 33357.68 329.20 2351.18 38.40 2011-05-11 23:22:49.000 131 33357.58 329.24 2351.21 38.40 2011-05-11 23:22:50.000 131 33357.60 329.23 2351.22 38.40 2011-05-11 23:22:51.000 131 33357.58 329.24 2351.12 38.40 2011-05-11 23:22:52.000 131 33357.58 329.25 2351.12 38.40 2011-05-11 23:22:53.000 131 33357.60 329.30 2351.24 38.40 2011-05-11 23:22:54.000 131 33357.56 329.24 2351.21 38.40 2011-05-11 23:22:55.000 131 33357.59 329.27 2351.24 38.40 2011-05-11 23:22:56.000 131 33357.59 329.23 2351.16 38.40 2011-05-11 23:22:57.000 131 33357.55 329.24 2351.17 38.40 2011-05-11 23:22:58.000 131 33357.52 329.24 2351.18 38.40 2011-05-11 23:22:59.000 131 33357.62 329.22 2351.21 38.40 2011-05-11 23:23:00.000 131 33357.62 329.23 2351.15 38.40 2011-05-11 23:23:01.000 131 33357.55 329.23 2351.26 38.40 2011-05-11 23:23:02.000 131 33357.58 329.25 2351.20 38.40 2011-05-11 23:23:03.000 131 33357.65 329.25 2351.21 38.40 2011-05-11 23:23:04.000 131 33357.54 329.24 2351.18 38.40 2011-05-11 23:23:05.000 131 33357.53 329.21 2351.22 38.40 2011-05-11 23:23:06.000 131 33357.57 329.23 2351.18 38.40 2011-05-11 23:23:07.000 131 33357.54 329.25 2351.21 38.40 2011-05-11 23:23:08.000 131 33357.61 329.24 2351.23 38.40 2011-05-11 23:23:09.000 131 33357.51 329.29 2351.21 38.40 2011-05-11 23:23:10.000 131 33357.55 329.26 2351.17 38.40 2011-05-11 23:23:11.000 131 33357.52 329.27 2351.11 38.40 2011-05-11 23:23:12.000 131 33357.62 329.25 2351.21 38.40 2011-05-11 23:23:13.000 131 33357.62 329.24 2351.14 38.40 2011-05-11 23:23:14.000 131 33357.60 329.26 2351.23 38.40 2011-05-11 23:23:15.000 131 33357.64 329.23 2351.17 38.40 2011-05-11 23:23:16.000 131 33357.56 329.21 2351.20 38.40 2011-05-11 23:23:17.000 131 33357.62 329.26 2351.19 38.40 2011-05-11 23:23:18.000 131 33357.68 329.24 2351.15 38.40 2011-05-11 23:23:19.000 131 33357.68 329.26 2351.20 38.40 2011-05-11 23:23:20.000 131 33357.58 329.23 2351.15 38.40 2011-05-11 23:23:21.000 131 33357.54 329.28 2351.13 38.40 2011-05-11 23:23:22.000 131 33357.52 329.27 2351.13 38.40 2011-05-11 23:23:23.000 131 33357.58 329.30 2351.24 38.40 2011-05-11 23:23:24.000 131 33357.58 329.23 2351.15 38.40 2011-05-11 23:23:25.000 131 33357.59 329.24 2351.15 38.40 2011-05-11 23:23:26.000 131 33357.55 329.24 2351.15 38.40 2011-05-11 23:23:27.000 131 33357.60 329.31 2351.18 38.40 2011-05-11 23:23:28.000 131 33357.58 329.31 2351.22 38.40 2011-05-11 23:23:29.000 131 33357.61 329.31 2351.25 38.40 2011-05-11 23:23:30.000 131 33357.62 329.26 2351.21 38.40 2011-05-11 23:23:31.000 131 33357.67 329.27 2351.22 38.40 2011-05-11 23:23:32.000 131 33357.58 329.27 2351.26 38.40 2011-05-11 23:23:33.000 131 33357.51 329.25 2351.23 38.40 2011-05-11 23:23:34.000 131 33357.53 329.21 2351.22 38.40 2011-05-11 23:23:35.000 131 33357.57 329.34 2351.18 38.40 2011-05-11 23:23:36.000 131 33357.57 329.30 2351.16 38.40 2011-05-11 23:23:37.000 131 33357.55 329.28 2351.16 38.40 2011-05-11 23:23:38.000 131 33357.62 329.26 2351.14 38.40 2011-05-11 23:23:39.000 131 33357.48 329.27 2351.19 38.40 2011-05-11 23:23:40.000 131 33357.52 329.28 2351.14 38.40 2011-05-11 23:23:41.000 131 33357.59 329.29 2351.18 38.40 2011-05-11 23:23:42.000 131 33357.59 329.26 2351.23 38.40 2011-05-11 23:23:43.000 131 33357.56 329.27 2351.07 38.40 2011-05-11 23:23:44.000 131 33357.54 329.26 2351.11 38.40 2011-05-11 23:23:45.000 131 33357.67 329.28 2351.20 38.40 2011-05-11 23:23:46.000 131 33357.57 329.29 2351.19 38.40 2011-05-11 23:23:47.000 131 33357.58 329.26 2351.20 38.40 2011-05-11 23:23:48.000 131 33357.50 329.26 2351.07 38.40 2011-05-11 23:23:49.000 131 33357.54 329.29 2351.15 38.40 2011-05-11 23:23:50.000 131 33357.67 329.27 2351.18 38.40 2011-05-11 23:23:51.000 131 33357.45 329.30 2351.24 38.40 2011-05-11 23:23:52.000 131 33357.51 329.24 2351.14 38.40 2011-05-11 23:23:53.000 131 33357.49 329.29 2351.19 38.40 2011-05-11 23:23:54.000 131 33357.51 329.24 2351.14 38.40 2011-05-11 23:23:55.000 131 33357.45 329.23 2351.26 38.40 2011-05-11 23:23:56.000 131 33357.42 329.28 2351.27 38.40 2011-05-11 23:23:57.000 131 33357.55 329.26 2351.21 38.40 2011-05-11 23:23:58.000 131 33357.48 329.27 2351.18 38.40 2011-05-11 23:23:59.000 131 33357.52 329.25 2351.21 38.40 2011-05-11 23:24:00.000 131 33357.57 329.23 2351.18 38.40 2011-05-11 23:24:01.000 131 33357.49 329.27 2351.24 38.40 2011-05-11 23:24:02.000 131 33357.52 329.29 2351.22 38.40 2011-05-11 23:24:03.000 131 33357.54 329.28 2351.23 38.40 2011-05-11 23:24:04.000 131 33357.48 329.25 2351.23 38.40 2011-05-11 23:24:05.000 131 33357.57 329.24 2351.30 38.40 2011-05-11 23:24:06.000 131 33357.47 329.27 2351.21 38.40 2011-05-11 23:24:07.000 131 33357.39 329.28 2351.24 38.40 2011-05-11 23:24:08.000 131 33357.39 329.29 2351.23 38.40 2011-05-11 23:24:09.000 131 33357.46 329.26 2351.20 38.40 2011-05-11 23:24:10.000 131 33357.50 329.27 2351.18 38.40 2011-05-11 23:24:11.000 131 33357.49 329.27 2351.32 38.40 2011-05-11 23:24:12.000 131 33357.49 329.23 2351.29 38.40 2011-05-11 23:24:13.000 131 33357.42 329.27 2351.25 38.40 2011-05-11 23:24:14.000 131 33357.49 329.21 2351.26 38.40 2011-05-11 23:24:15.000 131 33357.42 329.24 2351.29 38.40 2011-05-11 23:24:16.000 131 33357.45 329.25 2351.25 38.40 2011-05-11 23:24:17.000 131 33357.46 329.27 2351.19 38.40 2011-05-11 23:24:18.000 131 33357.48 329.26 2351.11 38.40 2011-05-11 23:24:19.000 131 33357.50 329.31 2351.24 38.40 2011-05-11 23:24:20.000 131 33357.35 329.27 2351.20 38.40 2011-05-11 23:24:21.000 131 33357.42 329.29 2351.18 38.40 2011-05-11 23:24:22.000 131 33357.43 329.29 2351.14 38.40 2011-05-11 23:24:23.000 131 33357.44 329.25 2351.26 38.40 2011-05-11 23:24:24.000 131 33357.40 329.26 2351.26 38.40 2011-05-11 23:24:25.000 131 33357.49 329.23 2351.23 38.40 2011-05-11 23:24:26.000 131 33357.34 329.27 2351.20 38.40 2011-05-11 23:24:27.000 131 33357.53 329.31 2351.18 38.40 2011-05-11 23:24:28.000 131 33357.44 329.27 2351.20 38.40 2011-05-11 23:24:29.000 131 33357.48 329.26 2351.27 38.40 2011-05-11 23:24:30.000 131 33357.46 329.29 2351.31 38.40 2011-05-11 23:24:31.000 131 33357.43 329.27 2351.30 38.40 2011-05-11 23:24:32.000 131 33357.51 329.25 2351.27 38.40 2011-05-11 23:24:33.000 131 33357.48 329.25 2351.17 38.40 2011-05-11 23:24:34.000 131 33357.46 329.25 2351.21 38.40 2011-05-11 23:24:35.000 131 33357.51 329.26 2351.23 38.40 2011-05-11 23:24:36.000 131 33357.51 329.26 2351.18 38.40 2011-05-11 23:24:37.000 131 33357.51 329.27 2351.26 38.40 2011-05-11 23:24:38.000 131 33357.44 329.21 2351.17 38.40 2011-05-11 23:24:39.000 131 33357.38 329.24 2351.23 38.40 2011-05-11 23:24:40.000 131 33357.39 329.25 2351.20 38.40 2011-05-11 23:24:41.000 131 33357.50 329.27 2351.21 38.40 2011-05-11 23:24:42.000 131 33357.44 329.28 2351.21 38.40 2011-05-11 23:24:43.000 131 33357.55 329.25 2351.32 38.40 2011-05-11 23:24:44.000 131 33357.29 329.25 2351.27 38.40 2011-05-11 23:24:45.000 131 33357.50 329.25 2351.11 38.40 2011-05-11 23:24:46.000 131 33357.53 329.27 2351.17 38.40 2011-05-11 23:24:47.000 131 33357.50 329.26 2351.25 38.40 2011-05-11 23:24:48.000 131 33357.40 329.26 2351.30 38.40 2011-05-11 23:24:49.000 131 33357.49 329.28 2351.20 38.40 2011-05-11 23:24:50.000 131 33357.43 329.23 2351.25 38.40 2011-05-11 23:24:51.000 131 33357.58 329.26 2351.24 38.40 2011-05-11 23:24:52.000 131 33357.56 329.27 2351.22 38.40 2011-05-11 23:24:53.000 131 33357.43 329.27 2351.20 38.40 2011-05-11 23:24:54.000 131 33357.42 329.27 2351.15 38.40 2011-05-11 23:24:55.000 131 33357.43 329.24 2351.30 38.40 2011-05-11 23:24:56.000 131 33357.41 329.29 2351.15 38.40 2011-05-11 23:24:57.000 131 33357.42 329.27 2351.18 38.40 2011-05-11 23:24:58.000 131 33357.40 329.26 2351.20 38.40 2011-05-11 23:24:59.000 131 33357.43 329.27 2351.25 38.40 2011-05-11 23:25:00.000 131 33357.38 329.30 2351.23 38.40 2011-05-11 23:25:01.000 131 33357.46 329.27 2351.28 38.40 2011-05-11 23:25:02.000 131 33357.38 329.29 2351.25 38.40 2011-05-11 23:25:03.000 131 33357.46 329.26 2351.17 38.40 2011-05-11 23:25:04.000 131 33357.38 329.30 2351.17 38.40 2011-05-11 23:25:05.000 131 33357.38 329.26 2351.18 38.40 2011-05-11 23:25:06.000 131 33357.40 329.30 2351.23 38.40 2011-05-11 23:25:07.000 131 33357.41 329.25 2351.19 38.40 2011-05-11 23:25:08.000 131 33357.43 329.26 2351.15 38.40 2011-05-11 23:25:09.000 131 33357.49 329.25 2351.25 38.40 2011-05-11 23:25:10.000 131 33357.44 329.29 2351.29 38.40 2011-05-11 23:25:11.000 131 33357.39 329.25 2351.23 38.40 2011-05-11 23:25:12.000 131 33357.42 329.26 2351.23 38.40 2011-05-11 23:25:13.000 131 33357.51 329.27 2351.20 38.40 2011-05-11 23:25:14.000 131 33357.42 329.31 2351.21 38.40 2011-05-11 23:25:15.000 131 33357.53 329.31 2351.26 38.40 2011-05-11 23:25:16.000 131 33357.45 329.27 2351.21 38.40 2011-05-11 23:25:17.000 131 33357.45 329.33 2351.25 38.40 2011-05-11 23:25:18.000 131 33357.48 329.28 2351.30 38.40 2011-05-11 23:25:19.000 131 33357.46 329.27 2351.27 38.40 2011-05-11 23:25:20.000 131 33357.46 329.26 2351.17 38.40 2011-05-11 23:25:21.000 131 33357.45 329.27 2351.16 38.40 2011-05-11 23:25:22.000 131 33357.37 329.27 2351.20 38.40 2011-05-11 23:25:23.000 131 33357.44 329.27 2351.21 38.40 2011-05-11 23:25:24.000 131 33357.42 329.25 2351.25 38.40 2011-05-11 23:25:25.000 131 33357.38 329.28 2351.29 38.40 2011-05-11 23:25:26.000 131 33357.42 329.26 2351.29 38.40 2011-05-11 23:25:27.000 131 33357.47 329.27 2351.16 38.40 2011-05-11 23:25:28.000 131 33357.39 329.28 2351.15 38.40 2011-05-11 23:25:29.000 131 33357.43 329.28 2351.17 38.40 2011-05-11 23:25:30.000 131 33357.45 329.26 2351.18 38.40 2011-05-11 23:25:31.000 131 33357.40 329.30 2351.27 38.40 2011-05-11 23:25:32.000 131 33357.32 329.28 2351.36 38.40 2011-05-11 23:25:33.000 131 33357.40 329.26 2351.23 38.40 2011-05-11 23:25:34.000 131 33357.40 329.26 2351.23 38.40 2011-05-11 23:25:35.000 131 33357.45 329.23 2351.29 38.40 2011-05-11 23:25:36.000 131 33357.35 329.28 2351.21 38.40 2011-05-11 23:25:37.000 131 33357.43 329.25 2351.19 38.40 2011-05-11 23:25:38.000 131 33357.45 329.25 2351.27 38.40 2011-05-11 23:25:39.000 131 33357.38 329.29 2351.24 38.40 2011-05-11 23:25:40.000 131 33357.43 329.29 2351.25 38.40 2011-05-11 23:25:41.000 131 33357.52 329.25 2351.25 38.40 2011-05-11 23:25:42.000 131 33357.50 329.29 2351.24 38.40 2011-05-11 23:25:43.000 131 33357.45 329.26 2351.27 38.40 2011-05-11 23:25:44.000 131 33357.40 329.26 2351.29 38.40 2011-05-11 23:25:45.000 131 33357.51 329.27 2351.23 38.40 2011-05-11 23:25:46.000 131 33357.42 329.27 2351.29 38.40 2011-05-11 23:25:47.000 131 33357.49 329.27 2351.29 38.40 2011-05-11 23:25:48.000 131 33357.46 329.26 2351.18 38.40 2011-05-11 23:25:49.000 131 33357.42 329.26 2351.25 38.40 2011-05-11 23:25:50.000 131 33357.45 329.25 2351.24 38.40 2011-05-11 23:25:51.000 131 33357.46 329.23 2351.21 38.40 2011-05-11 23:25:52.000 131 33357.40 329.26 2351.20 38.40 2011-05-11 23:25:53.000 131 33357.42 329.21 2351.20 38.40 2011-05-11 23:25:54.000 131 33357.48 329.26 2351.22 38.40 2011-05-11 23:25:55.000 131 33357.50 329.21 2351.27 38.40 2011-05-11 23:25:56.000 131 33357.39 329.22 2351.27 38.40 2011-05-11 23:25:57.000 131 33357.45 329.21 2351.32 38.40 2011-05-11 23:25:58.000 131 33357.36 329.21 2351.27 38.40 2011-05-11 23:25:59.000 131 33357.42 329.21 2351.23 38.40 2011-05-11 23:26:00.000 131 33357.45 329.25 2351.09 38.40 2011-05-11 23:26:01.000 131 33357.38 329.22 2351.27 38.40 2011-05-11 23:26:02.000 131 33357.47 329.24 2351.31 38.40 2011-05-11 23:26:03.000 131 33357.53 329.25 2351.21 38.40 2011-05-11 23:26:04.000 131 33357.42 329.25 2351.26 38.40 2011-05-11 23:26:05.000 131 33357.39 329.30 2351.20 38.40 2011-05-11 23:26:06.000 131 33357.40 329.23 2351.29 38.40 2011-05-11 23:26:07.000 131 33357.39 329.24 2351.30 38.40 2011-05-11 23:26:08.000 131 33357.40 329.24 2351.22 38.40 2011-05-11 23:26:09.000 131 33357.33 329.21 2351.21 38.40 2011-05-11 23:26:10.000 131 33357.43 329.21 2351.22 38.40 2011-05-11 23:26:11.000 131 33357.40 329.17 2351.25 38.40 2011-05-11 23:26:12.000 131 33357.45 329.22 2351.28 38.40 2011-05-11 23:26:13.000 131 33357.36 329.24 2351.24 38.40 2011-05-11 23:26:14.000 131 33357.42 329.23 2351.25 38.40 2011-05-11 23:26:15.000 131 33357.45 329.18 2351.26 38.40 2011-05-11 23:26:16.000 131 33357.43 329.19 2351.29 38.40 2011-05-11 23:26:17.000 131 33357.40 329.19 2351.20 38.40 2011-05-11 23:26:18.000 131 33357.38 329.17 2351.30 38.40 2011-05-11 23:26:19.000 131 33357.39 329.19 2351.29 38.40 2011-05-11 23:26:20.000 131 33357.33 329.19 2351.24 38.40 2011-05-11 23:26:21.000 131 33357.34 329.22 2351.23 38.40 2011-05-11 23:26:22.000 131 33357.30 329.21 2351.19 38.40 2011-05-11 23:26:23.000 131 33357.38 329.24 2351.31 38.40 2011-05-11 23:26:24.000 131 33357.39 329.19 2351.31 38.40 2011-05-11 23:26:25.000 131 33357.35 329.20 2351.33 38.40 2011-05-11 23:26:26.000 131 33357.38 329.22 2351.23 38.40 2011-05-11 23:26:27.000 131 33357.30 329.19 2351.18 38.40 2011-05-11 23:26:28.000 131 33357.39 329.18 2351.18 38.40 2011-05-11 23:26:29.000 131 33357.38 329.21 2351.17 38.40 2011-05-11 23:26:30.000 131 33357.43 329.19 2351.21 38.40 2011-05-11 23:26:31.000 131 33357.42 329.17 2351.31 38.40 2011-05-11 23:26:32.000 131 33357.38 329.21 2351.19 38.40 2011-05-11 23:26:33.000 131 33357.42 329.18 2351.28 38.40 2011-05-11 23:26:34.000 131 33357.45 329.16 2351.20 38.40 2011-05-11 23:26:35.000 131 33357.40 329.17 2351.27 38.40 2011-05-11 23:26:36.000 131 33357.46 329.21 2351.23 38.40 2011-05-11 23:26:37.000 131 33357.37 329.17 2351.26 38.40 2011-05-11 23:26:38.000 131 33357.46 329.16 2351.24 38.40 2011-05-11 23:26:39.000 131 33357.29 329.17 2351.23 38.40 2011-05-11 23:26:40.000 131 33357.30 329.18 2351.18 38.40 2011-05-11 23:26:41.000 131 33357.36 329.24 2351.24 38.40 2011-05-11 23:26:42.000 131 33357.37 329.13 2351.20 38.40 2011-05-11 23:26:43.000 131 33357.32 329.17 2351.27 38.40 2011-05-11 23:26:44.000 131 33357.33 329.19 2351.24 38.40 2011-05-11 23:26:45.000 131 33357.46 329.21 2351.22 38.40 2011-05-11 23:26:46.000 131 33357.33 329.17 2351.26 38.40 2011-05-11 23:26:47.000 131 33357.29 329.13 2351.18 38.40 2011-05-11 23:26:48.000 131 33357.40 329.18 2351.30 38.40 2011-05-11 23:26:49.000 131 33357.41 329.16 2351.15 38.40 2011-05-11 23:26:50.000 131 33357.39 329.20 2351.19 38.40 2011-05-11 23:26:51.000 131 33357.40 329.19 2351.29 38.40 2011-05-11 23:26:52.000 131 33357.32 329.21 2351.22 38.40 2011-05-11 23:26:53.000 131 33357.32 329.17 2351.18 38.40 2011-05-11 23:26:54.000 131 33357.32 329.16 2351.24 38.40 2011-05-11 23:26:55.000 131 33357.37 329.14 2351.28 38.40 2011-05-11 23:26:56.000 131 33357.32 329.19 2351.14 38.40 2011-05-11 23:26:57.000 131 33357.46 329.18 2351.19 38.40 2011-05-11 23:26:58.000 131 33357.31 329.15 2351.30 38.40 2011-05-11 23:26:59.000 131 33357.27 329.23 2351.19 38.40 2011-05-11 23:27:00.000 131 33357.39 329.20 2351.23 38.40 2011-05-11 23:27:01.000 131 33357.38 329.22 2351.18 38.40 2011-05-11 23:27:02.000 131 33357.32 329.17 2351.21 38.40 2011-05-11 23:27:03.000 131 33357.37 329.15 2351.25 38.40 2011-05-11 23:27:04.000 131 33357.35 329.17 2351.26 38.40 2011-05-11 23:27:05.000 131 33357.31 329.17 2351.30 38.40 2011-05-11 23:27:06.000 131 33357.31 329.11 2351.26 38.40 2011-05-11 23:27:07.000 131 33357.30 329.13 2351.21 38.40 2011-05-11 23:27:08.000 131 33357.32 329.15 2351.24 38.40 2011-05-11 23:27:09.000 131 33357.36 329.17 2351.21 38.40 2011-05-11 23:27:10.000 131 33357.29 329.16 2351.22 38.40 2011-05-11 23:27:11.000 131 33357.27 329.11 2351.24 38.40 2011-05-11 23:27:12.000 131 33357.30 329.15 2351.23 38.40 2011-05-11 23:27:13.000 131 33357.33 329.16 2351.13 38.40 2011-05-11 23:27:14.000 131 33357.34 329.12 2351.25 38.40 2011-05-11 23:27:15.000 131 33357.29 329.14 2351.28 38.40 2011-05-11 23:27:16.000 131 33357.21 329.15 2351.30 38.40 2011-05-11 23:27:17.000 131 33357.32 329.15 2351.32 38.40 2011-05-11 23:27:18.000 131 33357.28 329.17 2351.19 38.40 2011-05-11 23:27:19.000 131 33357.32 329.08 2351.17 38.40 2011-05-11 23:27:20.000 131 33357.12 329.11 2351.18 38.40 2011-05-11 23:27:21.000 131 33357.22 329.15 2351.26 38.40 2011-05-11 23:27:22.000 131 33357.23 329.14 2351.27 38.40 2011-05-11 23:27:23.000 131 33357.23 329.11 2351.31 38.40 2011-05-11 23:27:24.000 131 33357.26 329.13 2351.31 38.40 2011-05-11 23:27:25.000 131 33357.30 329.11 2351.27 38.40 2011-05-11 23:27:26.000 131 33357.35 329.09 2351.21 38.40 2011-05-11 23:27:27.000 131 33357.29 329.09 2351.23 38.40 2011-05-11 23:27:28.000 131 33357.25 329.09 2351.27 38.40 2011-05-11 23:27:29.000 131 33357.32 329.12 2351.17 38.40 2011-05-11 23:27:30.000 131 33357.25 329.12 2351.34 38.40 2011-05-11 23:27:31.000 131 33357.27 329.15 2351.26 38.40 2011-05-11 23:27:32.000 131 33357.24 329.13 2351.25 38.40 2011-05-11 23:27:33.000 131 33357.40 329.14 2351.21 38.40 2011-05-11 23:27:34.000 131 33357.31 329.13 2351.18 38.40 2011-05-11 23:27:35.000 131 33357.26 329.16 2351.21 38.40 2011-05-11 23:27:36.000 131 33357.27 329.15 2351.15 38.40 2011-05-11 23:27:37.000 131 33357.29 329.16 2351.28 38.40 2011-05-11 23:27:38.000 131 33357.33 329.13 2351.27 38.40 2011-05-11 23:27:39.000 131 33357.41 329.18 2351.25 38.40 2011-05-11 23:27:40.000 131 33357.24 329.15 2351.22 38.40 2011-05-11 23:27:41.000 131 33357.25 329.14 2351.30 38.40 2011-05-11 23:27:42.000 131 33357.28 329.17 2351.15 38.40 2011-05-11 23:27:43.000 131 33357.22 329.13 2351.20 38.40 2011-05-11 23:27:44.000 131 33357.27 329.20 2351.29 38.40 2011-05-11 23:27:45.000 131 33357.27 329.18 2351.25 38.40 2011-05-11 23:27:46.000 131 33357.31 329.17 2351.27 38.40 2011-05-11 23:27:47.000 131 33357.40 329.18 2351.22 38.40 2011-05-11 23:27:48.000 131 33357.38 329.20 2351.25 38.40 2011-05-11 23:27:49.000 131 33357.36 329.18 2351.15 38.40 2011-05-11 23:27:50.000 131 33357.38 329.14 2351.25 38.40 2011-05-11 23:27:51.000 131 33357.39 329.16 2351.24 38.40 2011-05-11 23:27:52.000 131 33357.30 329.19 2351.25 38.40 2011-05-11 23:27:53.000 131 33357.30 329.15 2351.18 38.40 2011-05-11 23:27:54.000 131 33357.39 329.11 2351.26 38.40 2011-05-11 23:27:55.000 131 33357.32 329.12 2351.27 38.40 2011-05-11 23:27:56.000 131 33357.36 329.12 2351.29 38.40 2011-05-11 23:27:57.000 131 33357.38 329.18 2351.27 38.40 2011-05-11 23:27:58.000 131 33357.35 329.13 2351.29 38.40 2011-05-11 23:27:59.000 131 33357.32 329.18 2351.24 38.40 2011-05-11 23:28:00.000 131 33357.26 329.11 2351.21 38.40 2011-05-11 23:28:01.000 131 33357.28 329.11 2351.26 38.40 2011-05-11 23:28:02.000 131 33357.24 329.16 2351.18 38.40 2011-05-11 23:28:03.000 131 33357.36 329.16 2351.24 38.40 2011-05-11 23:28:04.000 131 33357.35 329.12 2351.20 38.40 2011-05-11 23:28:05.000 131 33357.35 329.17 2351.16 38.40 2011-05-11 23:28:06.000 131 33357.32 329.14 2351.24 38.40 2011-05-11 23:28:07.000 131 33357.32 329.18 2351.20 38.40 2011-05-11 23:28:08.000 131 33357.28 329.17 2351.17 38.40 2011-05-11 23:28:09.000 131 33357.18 329.17 2351.25 38.40 2011-05-11 23:28:10.000 131 33357.18 329.17 2351.23 38.40 2011-05-11 23:28:11.000 131 33357.27 329.16 2351.14 38.40 2011-05-11 23:28:12.000 131 33357.23 329.13 2351.19 38.40 2011-05-11 23:28:13.000 131 33357.27 329.14 2351.28 38.40 2011-05-11 23:28:14.000 131 33357.24 329.17 2351.30 38.40 2011-05-11 23:28:15.000 131 33357.37 329.16 2351.20 38.40 2011-05-11 23:28:16.000 131 33357.27 329.15 2351.21 38.40 2011-05-11 23:28:17.000 131 33357.36 329.16 2351.29 38.40 2011-05-11 23:28:18.000 131 33357.32 329.12 2351.23 38.40 2011-05-11 23:28:19.000 131 33357.33 329.18 2351.12 38.40 2011-05-11 23:28:20.000 131 33357.44 329.16 2351.20 38.40 2011-05-11 23:28:21.000 131 33357.38 329.21 2351.13 38.40 2011-05-11 23:28:22.000 131 33357.32 329.15 2351.21 38.40 2011-05-11 23:28:23.000 131 33357.39 329.18 2351.25 38.40 2011-05-11 23:28:24.000 131 33357.38 329.17 2351.21 38.40 2011-05-11 23:28:25.000 131 33357.33 329.20 2351.24 38.40 2011-05-11 23:28:26.000 131 33357.35 329.16 2351.15 38.40 2011-05-11 23:28:27.000 131 33357.40 329.17 2351.24 38.40 2011-05-11 23:28:28.000 131 33357.29 329.15 2351.23 38.40 2011-05-11 23:28:29.000 131 33357.36 329.17 2351.26 38.40 2011-05-11 23:28:30.000 131 33357.38 329.16 2351.22 38.40 2011-05-11 23:28:31.000 131 33357.30 329.15 2351.22 38.40 2011-05-11 23:28:32.000 131 33357.35 329.15 2351.26 38.40 2011-05-11 23:28:33.000 131 33357.42 329.18 2351.23 38.40 2011-05-11 23:28:34.000 131 33357.34 329.17 2351.27 38.40 2011-05-11 23:28:35.000 131 33357.40 329.19 2351.18 38.40 2011-05-11 23:28:36.000 131 33357.43 329.16 2351.26 38.40 2011-05-11 23:28:37.000 131 33357.34 329.19 2351.17 38.40 2011-05-11 23:28:38.000 131 33357.49 329.15 2351.17 38.40 2011-05-11 23:28:39.000 131 33357.39 329.17 2351.26 38.40 2011-05-11 23:28:40.000 131 33357.39 329.16 2351.16 38.40 2011-05-11 23:28:41.000 131 33357.35 329.19 2351.29 38.40 2011-05-11 23:28:42.000 131 33357.42 329.19 2351.20 38.40 2011-05-11 23:28:43.000 131 33357.43 329.21 2351.20 38.40 2011-05-11 23:28:44.000 131 33357.34 329.23 2351.24 38.40 2011-05-11 23:28:45.000 131 33357.36 329.22 2351.21 38.40 2011-05-11 23:28:46.000 131 33357.38 329.20 2351.20 38.40 2011-05-11 23:28:47.000 131 33357.40 329.21 2351.20 38.40 2011-05-11 23:28:48.000 131 33357.39 329.17 2351.17 38.40 2011-05-11 23:28:49.000 131 33357.33 329.22 2351.21 38.40 2011-05-11 23:28:50.000 131 33357.38 329.18 2351.18 38.40 2011-05-11 23:28:51.000 131 33357.45 329.13 2351.22 38.40 2011-05-11 23:28:52.000 131 33357.45 329.14 2351.20 38.40 2011-05-11 23:28:53.000 131 33357.38 329.22 2351.15 38.40 2011-05-11 23:28:54.000 131 33357.39 329.22 2351.14 38.40 2011-05-11 23:28:55.000 131 33357.43 329.19 2351.24 38.40 2011-05-11 23:28:56.000 131 33357.39 329.28 2351.20 38.40 2011-05-11 23:28:57.000 131 33357.44 329.19 2351.24 38.40 2011-05-11 23:28:58.000 131 33357.44 329.18 2351.26 38.40 2011-05-11 23:28:59.000 131 33357.46 329.20 2351.20 38.40 2011-05-11 23:29:00.000 131 33357.50 329.19 2351.21 38.40 2011-05-11 23:29:01.000 131 33357.45 329.25 2351.23 38.40 2011-05-11 23:29:02.000 131 33357.50 329.19 2351.23 38.40 2011-05-11 23:29:03.000 131 33357.46 329.20 2351.33 38.40 2011-05-11 23:29:04.000 131 33357.41 329.21 2351.25 38.40 2011-05-11 23:29:05.000 131 33357.43 329.19 2351.26 38.40 2011-05-11 23:29:06.000 131 33357.37 329.22 2351.14 38.40 2011-05-11 23:29:07.000 131 33357.40 329.19 2351.20 38.40 2011-05-11 23:29:08.000 131 33357.37 329.17 2351.26 38.40 2011-05-11 23:29:09.000 131 33357.41 329.19 2351.21 38.40 2011-05-11 23:29:10.000 131 33357.33 329.19 2351.21 38.40 2011-05-11 23:29:11.000 131 33357.37 329.19 2351.17 38.40 2011-05-11 23:29:12.000 131 33357.42 329.18 2351.21 38.40 2011-05-11 23:29:13.000 131 33357.44 329.19 2351.20 38.40 2011-05-11 23:29:14.000 131 33357.43 329.20 2351.24 38.40 2011-05-11 23:29:15.000 131 33357.42 329.27 2351.27 38.40 2011-05-11 23:29:16.000 131 33357.36 329.27 2351.23 38.40 2011-05-11 23:29:17.000 131 33357.41 329.19 2351.25 38.40 2011-05-11 23:29:18.000 131 33357.40 329.26 2351.25 38.40 2011-05-11 23:29:19.000 131 33357.36 329.23 2351.27 38.40 2011-05-11 23:29:20.000 131 33357.40 329.23 2351.26 38.40 2011-05-11 23:29:21.000 131 33357.41 329.21 2351.18 38.40 2011-05-11 23:29:22.000 131 33357.36 329.21 2351.19 38.40 2011-05-11 23:29:23.000 131 33357.46 329.24 2351.24 38.40 2011-05-11 23:29:24.000 131 33357.40 329.23 2351.25 38.40 2011-05-11 23:29:25.000 131 33357.49 329.23 2351.20 38.40 2011-05-11 23:29:26.000 131 33357.30 329.24 2351.36 38.40 2011-05-11 23:29:27.000 131 33357.37 329.21 2351.22 38.40 2011-05-11 23:29:28.000 131 33357.43 329.23 2351.22 38.40 2011-05-11 23:29:29.000 131 33357.35 329.26 2351.23 38.40 2011-05-11 23:29:30.000 131 33357.45 329.24 2351.24 38.40 2011-05-11 23:29:31.000 131 33357.47 329.24 2351.20 38.40 2011-05-11 23:29:32.000 131 33357.43 329.25 2351.18 38.40 2011-05-11 23:29:33.000 131 33357.49 329.26 2351.25 38.40 2011-05-11 23:29:34.000 131 33357.39 329.25 2351.24 38.40 2011-05-11 23:29:35.000 131 33357.49 329.25 2351.17 38.40 2011-05-11 23:29:36.000 131 33357.47 329.28 2351.17 38.40 2011-05-11 23:29:37.000 131 33357.49 329.29 2351.25 38.40 2011-05-11 23:29:38.000 131 33357.45 329.25 2351.34 38.40 2011-05-11 23:29:39.000 131 33357.43 329.23 2351.23 38.40 2011-05-11 23:29:40.000 131 33357.35 329.23 2351.15 38.40 2011-05-11 23:29:41.000 131 33357.48 329.26 2351.12 38.40 2011-05-11 23:29:42.000 131 33357.41 329.24 2351.25 38.40 2011-05-11 23:29:43.000 131 33357.46 329.24 2351.22 38.40 2011-05-11 23:29:44.000 131 33357.49 329.27 2351.24 38.40 2011-05-11 23:29:45.000 131 33357.34 329.22 2351.21 38.40 2011-05-11 23:29:46.000 131 33357.38 329.21 2351.18 38.40 2011-05-11 23:29:47.000 131 33357.44 329.27 2351.23 38.40 2011-05-11 23:29:48.000 131 33357.45 329.22 2351.26 38.40 2011-05-11 23:29:49.000 131 33357.46 329.23 2351.26 38.40 2011-05-11 23:29:50.000 131 33357.45 329.27 2351.20 38.40 2011-05-11 23:29:51.000 131 33357.37 329.25 2351.20 38.40 2011-05-11 23:29:52.000 131 33357.42 329.22 2351.15 38.40 2011-05-11 23:29:53.000 131 33357.46 329.23 2351.27 38.40 2011-05-11 23:29:54.000 131 33357.42 329.23 2351.23 38.40 2011-05-11 23:29:55.000 131 33357.39 329.20 2351.21 38.40 2011-05-11 23:29:56.000 131 33357.45 329.27 2351.19 38.40 2011-05-11 23:29:57.000 131 33357.39 329.27 2351.21 38.40 2011-05-11 23:29:58.000 131 33357.42 329.26 2351.15 38.40 2011-05-11 23:29:59.000 131 33357.42 329.28 2351.25 38.40 2011-05-11 23:30:00.000 131 33357.40 329.27 2351.22 38.40 2011-05-11 23:30:01.000 131 33357.43 329.25 2351.18 38.40 2011-05-11 23:30:02.000 131 33357.45 329.26 2351.20 38.40 2011-05-11 23:30:03.000 131 33357.42 329.27 2351.26 38.40 2011-05-11 23:30:04.000 131 33357.43 329.27 2351.23 38.40 2011-05-11 23:30:05.000 131 33357.45 329.29 2351.27 38.40 2011-05-11 23:30:06.000 131 33357.52 329.27 2351.24 38.40 2011-05-11 23:30:07.000 131 33357.38 329.27 2351.23 38.40 2011-05-11 23:30:08.000 131 33357.42 329.36 2351.29 38.40 2011-05-11 23:30:09.000 131 33357.46 329.30 2351.18 38.40 2011-05-11 23:30:10.000 131 33357.52 329.29 2351.20 38.40 2011-05-11 23:30:11.000 131 33357.51 329.29 2351.21 38.40 2011-05-11 23:30:12.000 131 33357.45 329.30 2351.21 38.40 2011-05-11 23:30:13.000 131 33357.40 329.27 2351.25 38.40 2011-05-11 23:30:14.000 131 33357.40 329.30 2351.18 38.40 2011-05-11 23:30:15.000 131 33357.51 329.31 2351.20 38.40 2011-05-11 23:30:16.000 131 33357.48 329.32 2351.19 38.40 2011-05-11 23:30:17.000 131 33357.54 329.30 2351.21 38.40 2011-05-11 23:30:18.000 131 33357.49 329.29 2351.26 38.40 2011-05-11 23:30:19.000 131 33357.38 329.28 2351.24 38.40 2011-05-11 23:30:20.000 131 33357.51 329.27 2351.24 38.40 2011-05-11 23:30:21.000 131 33357.40 329.34 2351.23 38.40 2011-05-11 23:30:22.000 131 33357.40 329.33 2351.24 38.40 2011-05-11 23:30:23.000 131 33357.45 329.26 2351.23 38.40 2011-05-11 23:30:24.000 131 33357.47 329.33 2351.24 38.40 2011-05-11 23:30:25.000 131 33357.44 329.33 2351.27 38.40 2011-05-11 23:30:26.000 131 33357.48 329.33 2351.18 38.40 2011-05-11 23:30:27.000 131 33357.48 329.36 2351.30 38.40 2011-05-11 23:30:28.000 131 33357.39 329.37 2351.26 38.40 2011-05-11 23:30:29.000 131 33357.48 329.31 2351.24 38.40 2011-05-11 23:30:30.000 131 33357.42 329.29 2351.30 38.40 2011-05-11 23:30:31.000 131 33357.46 329.31 2351.23 38.40 2011-05-11 23:30:32.000 131 33357.39 329.33 2351.18 38.40 2011-05-11 23:30:33.000 131 33357.54 329.32 2351.29 38.40 2011-05-11 23:30:34.000 131 33357.32 329.30 2351.26 38.40 2011-05-11 23:30:35.000 131 33357.43 329.33 2351.21 38.40 2011-05-11 23:30:36.000 131 33357.46 329.32 2351.18 38.40 2011-05-11 23:30:37.000 131 33357.50 329.32 2351.23 38.40 2011-05-11 23:30:38.000 131 33357.44 329.33 2351.21 38.40 2011-05-11 23:30:39.000 131 33357.46 329.31 2351.23 38.40 2011-05-11 23:30:40.000 131 33357.45 329.31 2351.23 38.40 2011-05-11 23:30:41.000 131 33357.43 329.33 2351.21 38.40 2011-05-11 23:30:42.000 131 33357.49 329.30 2351.21 38.40 2011-05-11 23:30:43.000 131 33357.43 329.32 2351.30 38.40 2011-05-11 23:30:44.000 131 33357.40 329.31 2351.29 38.40 2011-05-11 23:30:45.000 131 33357.54 329.33 2351.28 38.40 2011-05-11 23:30:46.000 131 33357.48 329.32 2351.21 38.40 2011-05-11 23:30:47.000 131 33357.48 329.33 2351.21 38.40 2011-05-11 23:30:48.000 131 33357.46 329.36 2351.17 38.40 2011-05-11 23:30:49.000 131 33357.51 329.32 2351.24 38.40 2011-05-11 23:30:50.000 131 33357.47 329.34 2351.26 38.40 2011-05-11 23:30:51.000 131 33357.40 329.31 2351.26 38.40 2011-05-11 23:30:52.000 131 33357.36 329.29 2351.25 38.40 2011-05-11 23:30:53.000 131 33357.45 329.31 2351.14 38.40 2011-05-11 23:30:54.000 131 33357.51 329.33 2351.20 38.40 2011-05-11 23:30:55.000 131 33357.37 329.33 2351.28 38.40 2011-05-11 23:30:56.000 131 33357.42 329.30 2351.33 38.40 2011-05-11 23:30:57.000 131 33357.40 329.35 2351.23 38.40 2011-05-11 23:30:58.000 131 33357.42 329.35 2351.24 38.40 2011-05-11 23:30:59.000 131 33357.46 329.31 2351.21 38.40 2011-05-11 23:31:00.000 131 33357.51 329.34 2351.17 38.40 2011-05-11 23:31:01.000 131 33357.46 329.36 2351.33 38.40 2011-05-11 23:31:02.000 131 33357.48 329.33 2351.21 38.40 2011-05-11 23:31:03.000 131 33357.47 329.31 2351.24 38.40 2011-05-11 23:31:04.000 131 33357.45 329.31 2351.23 38.40 2011-05-11 23:31:05.000 131 33357.46 329.34 2351.25 38.40 2011-05-11 23:31:06.000 131 33357.43 329.33 2351.21 38.40 2011-05-11 23:31:07.000 131 33357.45 329.32 2351.25 38.40 2011-05-11 23:31:08.000 131 33357.54 329.41 2351.20 38.40 2011-05-11 23:31:09.000 131 33357.45 329.39 2351.22 38.40 2011-05-11 23:31:10.000 131 33357.49 329.39 2351.23 38.40 2011-05-11 23:31:11.000 131 33357.52 329.38 2351.24 38.40 2011-05-11 23:31:12.000 131 33357.45 329.32 2351.20 38.40 2011-05-11 23:31:13.000 131 33357.52 329.39 2351.26 38.40 2011-05-11 23:31:14.000 131 33357.52 329.34 2351.30 38.40 2011-05-11 23:31:15.000 131 33357.48 329.36 2351.20 38.40 2011-05-11 23:31:16.000 131 33357.43 329.32 2351.20 38.40 2011-05-11 23:31:17.000 131 33357.43 329.34 2351.19 38.40 2011-05-11 23:31:18.000 131 33357.43 329.34 2351.27 38.40 2011-05-11 23:31:19.000 131 33357.40 329.35 2351.21 38.40 2011-05-11 23:31:20.000 131 33357.48 329.37 2351.25 38.40 2011-05-11 23:31:21.000 131 33357.57 329.35 2351.27 38.40 2011-05-11 23:31:22.000 131 33357.51 329.36 2351.21 38.40 2011-05-11 23:31:23.000 131 33357.48 329.41 2351.28 38.40 2011-05-11 23:31:24.000 131 33357.46 329.35 2351.30 38.40 2011-05-11 23:31:25.000 131 33357.50 329.35 2351.22 38.40 2011-05-11 23:31:26.000 131 33357.51 329.42 2351.20 38.40 2011-05-11 23:31:27.000 131 33357.46 329.36 2351.27 38.40 2011-05-11 23:31:28.000 131 33357.46 329.38 2351.29 38.40 2011-05-11 23:31:29.000 131 33357.61 329.38 2351.21 38.40 2011-05-11 23:31:30.000 131 33357.46 329.36 2351.29 38.40 2011-05-11 23:31:31.000 131 33357.44 329.36 2351.24 38.40 2011-05-11 23:31:32.000 131 33357.53 329.38 2351.23 38.40 2011-05-11 23:31:33.000 131 33357.50 329.38 2351.24 38.40 2011-05-11 23:31:34.000 131 33357.48 329.39 2351.17 38.40 2011-05-11 23:31:35.000 131 33357.36 329.33 2351.30 38.40 2011-05-11 23:31:36.000 131 33357.49 329.37 2351.24 38.40 2011-05-11 23:31:37.000 131 33357.42 329.36 2351.30 38.40 2011-05-11 23:31:38.000 131 33357.49 329.39 2351.17 38.40 2011-05-11 23:31:39.000 131 33357.51 329.40 2351.29 38.40 2011-05-11 23:31:40.000 131 33357.48 329.38 2351.21 38.40 2011-05-11 23:31:41.000 131 33357.46 329.36 2351.22 38.40 2011-05-11 23:31:42.000 131 33357.44 329.45 2351.24 38.40 2011-05-11 23:31:43.000 131 33357.51 329.39 2351.11 38.40 2011-05-11 23:31:44.000 131 33357.57 329.41 2351.30 38.40 2011-05-11 23:31:45.000 131 33357.43 329.38 2351.21 38.40 2011-05-11 23:31:46.000 131 33357.43 329.39 2351.20 38.40 2011-05-11 23:31:47.000 131 33357.43 329.39 2351.21 38.40 2011-05-11 23:31:48.000 131 33357.58 329.36 2351.22 38.40 2011-05-11 23:31:49.000 131 33357.45 329.40 2351.19 38.40 2011-05-11 23:31:50.000 131 33357.50 329.36 2351.23 38.40 2011-05-11 23:31:51.000 131 33357.52 329.42 2351.23 38.40 2011-05-11 23:31:52.000 131 33357.46 329.40 2351.26 38.40 2011-05-11 23:31:53.000 131 33357.48 329.37 2351.23 38.40 2011-05-11 23:31:54.000 131 33357.50 329.43 2351.18 38.40 2011-05-11 23:31:55.000 131 33357.51 329.40 2351.20 38.40 2011-05-11 23:31:56.000 131 33357.45 329.37 2351.22 38.40 2011-05-11 23:31:57.000 131 33357.65 329.41 2351.16 38.40 2011-05-11 23:31:58.000 131 33357.55 329.44 2351.15 38.40 2011-05-11 23:31:59.000 131 33357.54 329.42 2351.21 38.40 2011-05-11 23:32:00.000 131 33357.43 329.39 2351.26 38.40 2011-05-11 23:32:01.000 131 33357.49 329.39 2351.27 38.40 2011-05-11 23:32:02.000 131 33357.58 329.36 2351.09 38.40 2011-05-11 23:32:03.000 131 33357.65 329.42 2351.22 38.40 2011-05-11 23:32:04.000 131 33357.51 329.37 2351.30 38.40 2011-05-11 23:32:05.000 131 33357.54 329.39 2351.18 38.40 2011-05-11 23:32:06.000 131 33357.45 329.38 2351.25 38.40 2011-05-11 23:32:07.000 131 33357.53 329.37 2351.26 38.40 2011-05-11 23:32:08.000 131 33357.49 329.38 2351.17 38.40 2011-05-11 23:32:09.000 131 33357.51 329.42 2351.24 38.40 2011-05-11 23:32:10.000 131 33357.46 329.42 2351.27 38.40 2011-05-11 23:32:11.000 131 33357.54 329.41 2351.17 38.40 2011-05-11 23:32:12.000 131 33357.54 329.43 2351.20 38.40 2011-05-11 23:32:13.000 131 33357.50 329.37 2351.32 38.40 2011-05-11 23:32:14.000 131 33357.47 329.41 2351.25 38.40 2011-05-11 23:32:15.000 131 33357.57 329.38 2351.20 38.40 2011-05-11 23:32:16.000 131 33357.43 329.38 2351.21 38.40 2011-05-11 23:32:17.000 131 33357.55 329.38 2351.19 38.40 2011-05-11 23:32:18.000 131 33357.55 329.35 2351.24 38.40 2011-05-11 23:32:19.000 131 33357.42 329.40 2351.20 38.40 2011-05-11 23:32:20.000 131 33357.55 329.39 2351.28 38.40 2011-05-11 23:32:21.000 131 33357.55 329.40 2351.23 38.40 2011-05-11 23:32:22.000 131 33357.52 329.38 2351.28 38.40 2011-05-11 23:32:23.000 131 33357.55 329.41 2351.19 38.40 2011-05-11 23:32:24.000 131 33357.57 329.40 2351.29 38.40 2011-05-11 23:32:25.000 131 33357.54 329.42 2351.16 38.40 2011-05-11 23:32:26.000 131 33357.57 329.42 2351.27 38.40 2011-05-11 23:32:27.000 131 33357.50 329.39 2351.23 38.40 2011-05-11 23:32:28.000 131 33357.49 329.33 2351.23 38.40 2011-05-11 23:32:29.000 131 33357.51 329.38 2351.19 38.40 2011-05-11 23:32:30.000 131 33357.51 329.38 2351.29 38.40 2011-05-11 23:32:31.000 131 33357.49 329.40 2351.24 38.40 2011-05-11 23:32:32.000 131 33357.64 329.42 2351.21 38.40 2011-05-11 23:32:33.000 131 33357.56 329.46 2351.20 38.40 2011-05-11 23:32:34.000 131 33357.61 329.44 2351.19 38.40 2011-05-11 23:32:35.000 131 33357.58 329.41 2351.27 38.40 2011-05-11 23:32:36.000 131 33357.49 329.41 2351.23 38.40 2011-05-11 23:32:37.000 131 33357.52 329.42 2351.19 38.40 2011-05-11 23:32:38.000 131 33357.52 329.44 2351.24 38.40 2011-05-11 23:32:39.000 131 33357.52 329.39 2351.26 38.40 2011-05-11 23:32:40.000 131 33357.52 329.41 2351.21 38.40 2011-05-11 23:32:41.000 131 33357.50 329.46 2351.34 38.40 2011-05-11 23:32:42.000 131 33357.58 329.45 2351.17 38.40 2011-05-11 23:32:43.000 131 33357.55 329.48 2351.23 38.40 2011-05-11 23:32:44.000 131 33357.60 329.42 2351.19 38.40 2011-05-11 23:32:45.000 131 33357.47 329.43 2351.21 38.40 2011-05-11 23:32:46.000 131 33357.54 329.44 2351.18 38.40 2011-05-11 23:32:47.000 131 33357.53 329.43 2351.17 38.40 2011-05-11 23:32:48.000 131 33357.59 329.44 2351.21 38.40 2011-05-11 23:32:49.000 131 33357.54 329.42 2351.24 38.40 2011-05-11 23:32:50.000 131 33357.48 329.44 2351.26 38.40 2011-05-11 23:32:51.000 131 33357.55 329.42 2351.10 38.40 2011-05-11 23:32:52.000 131 33357.55 329.43 2351.15 38.40 2011-05-11 23:32:53.000 131 33357.52 329.45 2351.29 38.40 2011-05-11 23:32:54.000 131 33357.59 329.48 2351.25 38.40 2011-05-11 23:32:55.000 131 33357.63 329.42 2351.24 38.40 2011-05-11 23:32:56.000 131 33357.70 329.43 2351.21 38.40 2011-05-11 23:32:57.000 131 33357.53 329.48 2351.18 38.40 2011-05-11 23:32:58.000 131 33357.49 329.48 2351.23 38.40 2011-05-11 23:32:59.000 131 33357.57 329.41 2351.25 38.40 2011-05-11 23:33:00.000 131 33357.49 329.44 2351.27 38.40 2011-05-11 23:33:01.000 131 33357.51 329.45 2351.26 38.40 2011-05-11 23:33:02.000 131 33357.52 329.46 2351.31 38.40 2011-05-11 23:33:03.000 131 33357.56 329.46 2351.24 38.40 2011-05-11 23:33:04.000 131 33357.57 329.42 2351.22 38.40 2011-05-11 23:33:05.000 131 33357.63 329.44 2351.21 38.40 2011-05-11 23:33:06.000 131 33357.56 329.47 2351.30 38.40 2011-05-11 23:33:07.000 131 33357.58 329.42 2351.25 38.40 2011-05-11 23:33:08.000 131 33357.61 329.46 2351.22 38.40 2011-05-11 23:33:09.000 131 33357.52 329.46 2351.23 38.40 2011-05-11 23:33:10.000 131 33357.54 329.47 2351.20 38.40 2011-05-11 23:33:11.000 131 33357.62 329.42 2351.34 38.40 2011-05-11 23:33:12.000 131 33357.61 329.41 2351.24 38.40 2011-05-11 23:33:13.000 131 33357.57 329.44 2351.30 38.40 2011-05-11 23:33:14.000 131 33357.57 329.41 2351.25 38.40 2011-05-11 23:33:15.000 131 33357.63 329.42 2351.26 38.40 2011-05-11 23:33:16.000 131 33357.61 329.47 2351.23 38.40 2011-05-11 23:33:17.000 131 33357.61 329.45 2351.21 38.40 2011-05-11 23:33:18.000 131 33357.67 329.46 2351.30 38.40 2011-05-11 23:33:19.000 131 33357.57 329.46 2351.23 38.40 2011-05-11 23:33:20.000 131 33357.65 329.44 2351.24 38.40 2011-05-11 23:33:21.000 131 33357.62 329.43 2351.17 38.40 2011-05-11 23:33:22.000 131 33357.54 329.46 2351.20 38.40 2011-05-11 23:33:23.000 131 33357.58 329.44 2351.24 38.40 2011-05-11 23:33:24.000 131 33357.58 329.46 2351.34 38.40 2011-05-11 23:33:25.000 131 33357.49 329.45 2351.22 38.40 2011-05-11 23:33:26.000 131 33357.62 329.44 2351.28 38.40 2011-05-11 23:33:27.000 131 33357.73 329.45 2351.24 38.40 2011-05-11 23:33:28.000 131 33357.62 329.43 2351.23 38.40 2011-05-11 23:33:29.000 131 33357.60 329.44 2351.30 38.40 2011-05-11 23:33:30.000 131 33357.64 329.45 2351.21 38.40 2011-05-11 23:33:31.000 131 33357.61 329.43 2351.29 38.40 2011-05-11 23:33:32.000 131 33357.67 329.42 2351.21 38.40 2011-05-11 23:33:33.000 131 33357.58 329.43 2351.27 38.40 2011-05-11 23:33:34.000 131 33357.61 329.43 2351.22 38.40 2011-05-11 23:33:35.000 131 33357.60 329.43 2351.27 38.40 2011-05-11 23:33:36.000 131 33357.64 329.46 2351.20 38.40 2011-05-11 23:33:37.000 131 33357.62 329.45 2351.15 38.40 2011-05-11 23:33:38.000 131 33357.64 329.42 2351.27 38.40 2011-05-11 23:33:39.000 131 33357.76 329.38 2351.21 38.40 2011-05-11 23:33:40.000 131 33357.67 329.42 2351.22 38.40 2011-05-11 23:33:41.000 131 33357.62 329.45 2351.21 38.40 2011-05-11 23:33:42.000 131 33357.67 329.45 2351.34 38.40 2011-05-11 23:33:43.000 131 33357.62 329.44 2351.21 38.40 2011-05-11 23:33:44.000 131 33357.64 329.38 2351.30 38.40 2011-05-11 23:33:45.000 131 33357.60 329.45 2351.24 38.40 2011-05-11 23:33:46.000 131 33357.64 329.45 2351.20 38.40 2011-05-11 23:33:47.000 131 33357.62 329.39 2351.15 38.40 2011-05-11 23:33:48.000 131 33357.62 329.44 2351.21 38.40 2011-05-11 23:33:49.000 131 33357.62 329.48 2351.28 38.40 2011-05-11 23:33:50.000 131 33357.61 329.40 2351.30 38.40 2011-05-11 23:33:51.000 131 33357.46 329.44 2351.23 38.40 2011-05-11 23:33:52.000 131 33357.70 329.41 2351.24 38.40 2011-05-11 23:33:53.000 131 33357.62 329.42 2351.28 38.40 2011-05-11 23:33:54.000 131 33357.63 329.44 2351.33 38.40 2011-05-11 23:33:55.000 131 33357.61 329.42 2351.21 38.40 2011-05-11 23:33:56.000 131 33357.61 329.40 2351.24 38.40 2011-05-11 23:33:57.000 131 33357.60 329.43 2351.20 38.40 2011-05-11 23:33:58.000 131 33357.73 329.44 2351.29 38.40 2011-05-11 23:33:59.000 131 33357.58 329.42 2351.27 38.40 2011-05-11 23:34:00.000 131 33357.55 329.44 2351.20 38.40 2011-05-11 23:34:01.000 131 33357.64 329.43 2351.25 38.40 2011-05-11 23:34:02.000 131 33357.60 329.45 2351.29 38.40 2011-05-11 23:34:03.000 131 33357.68 329.45 2351.21 38.40 2011-05-11 23:34:04.000 131 33357.58 329.43 2351.26 38.40 2011-05-11 23:34:05.000 131 33357.60 329.43 2351.29 38.40 2011-05-11 23:34:06.000 131 33357.71 329.41 2351.27 38.40 2011-05-11 23:34:07.000 131 33357.62 329.44 2351.18 38.40 2011-05-11 23:34:08.000 131 33357.61 329.41 2351.19 38.40 2011-05-11 23:34:09.000 131 33357.72 329.41 2351.24 38.40 2011-05-11 23:34:10.000 131 33357.58 329.38 2351.23 38.40 2011-05-11 23:34:11.000 131 33357.60 329.41 2351.23 38.40 2011-05-11 23:34:12.000 131 33357.65 329.41 2351.21 38.40 2011-05-11 23:34:13.000 131 33357.55 329.45 2351.22 38.40 2011-05-11 23:34:14.000 131 33357.69 329.42 2351.24 38.40 2011-05-11 23:34:15.000 131 33357.68 329.46 2351.20 38.40 2011-05-11 23:34:16.000 131 33357.65 329.47 2351.17 38.40 2011-05-11 23:34:17.000 131 33357.70 329.47 2351.19 38.40 2011-05-11 23:34:18.000 131 33357.57 329.44 2351.23 38.40 2011-05-11 23:34:19.000 131 33357.62 329.41 2351.17 38.40 2011-05-11 23:34:20.000 131 33357.57 329.47 2351.22 38.40 2011-05-11 23:34:21.000 131 33357.62 329.47 2351.30 38.40 2011-05-11 23:34:22.000 131 33357.64 329.42 2351.26 38.40 2011-05-11 23:34:23.000 131 33357.58 329.44 2351.31 38.40 2011-05-11 23:34:24.000 131 33357.64 329.48 2351.28 38.40 2011-05-11 23:34:25.000 131 33357.62 329.44 2351.24 38.40 2011-05-11 23:34:26.000 131 33357.56 329.44 2351.22 38.40 2011-05-11 23:34:27.000 131 33357.64 329.45 2351.23 38.40 2011-05-11 23:34:28.000 131 33357.70 329.50 2351.24 38.40 2011-05-11 23:34:29.000 131 33357.59 329.46 2351.24 38.40 2011-05-11 23:34:30.000 131 33357.69 329.46 2351.17 38.40 2011-05-11 23:34:31.000 131 33357.61 329.40 2351.26 38.40 2011-05-11 23:34:32.000 131 33357.65 329.38 2351.18 38.40 2011-05-11 23:34:33.000 131 33357.58 329.43 2351.21 38.40 2011-05-11 23:34:34.000 131 33357.65 329.39 2351.25 38.40 2011-05-11 23:34:35.000 131 33357.68 329.41 2351.25 38.40 2011-05-11 23:34:36.000 131 33357.68 329.43 2351.17 38.40 2011-05-11 23:34:37.000 131 33357.68 329.46 2351.18 38.40 2011-05-11 23:34:38.000 131 33357.61 329.41 2351.30 38.40 2011-05-11 23:34:39.000 131 33357.64 329.41 2351.20 38.40 2011-05-11 23:34:40.000 131 33357.79 329.41 2351.29 38.40 2011-05-11 23:34:41.000 131 33357.69 329.43 2351.27 38.40 2011-05-11 23:34:42.000 131 33357.71 329.43 2351.13 38.40 2011-05-11 23:34:43.000 131 33357.70 329.44 2351.34 38.40 2011-05-11 23:34:44.000 131 33357.77 329.49 2351.20 38.40 2011-05-11 23:34:45.000 131 33357.57 329.46 2351.21 38.40 2011-05-11 23:34:46.000 131 33357.68 329.44 2351.21 38.40 2011-05-11 23:34:47.000 131 33357.63 329.44 2351.18 38.40 2011-05-11 23:34:48.000 131 33357.67 329.48 2351.21 38.40 2011-05-11 23:34:49.000 131 33357.71 329.45 2351.24 38.40 2011-05-11 23:34:50.000 131 33357.64 329.44 2351.29 38.40 2011-05-11 23:34:51.000 131 33357.54 329.38 2351.20 38.40 2011-05-11 23:34:52.000 131 33357.70 329.43 2351.23 38.40 2011-05-11 23:34:53.000 131 33357.65 329.45 2351.19 38.40 2011-05-11 23:34:54.000 131 33357.55 329.43 2351.28 38.40 2011-05-11 23:34:55.000 131 33357.61 329.44 2351.19 38.40 2011-05-11 23:34:56.000 131 33357.63 329.47 2351.21 38.40 2011-05-11 23:34:57.000 131 33357.64 329.42 2351.14 38.40 2011-05-11 23:34:58.000 131 33357.66 329.48 2351.29 38.40 2011-05-11 23:34:59.000 131 33357.64 329.46 2351.23 38.40 2011-05-11 23:35:00.000 131 33357.71 329.48 2351.26 38.40 2011-05-11 23:35:01.000 131 33357.61 329.44 2351.24 38.40 2011-05-11 23:35:02.000 131 33357.62 329.44 2351.14 38.40 2011-05-11 23:35:03.000 131 33357.70 329.45 2351.25 38.40 2011-05-11 23:35:04.000 131 33357.68 329.43 2351.24 38.40 2011-05-11 23:35:05.000 131 33357.65 329.42 2351.21 38.40 2011-05-11 23:35:06.000 131 33357.68 329.42 2351.29 38.40 2011-05-11 23:35:07.000 131 33357.62 329.44 2351.21 38.40 2011-05-11 23:35:08.000 131 33357.62 329.44 2351.21 38.40 2011-05-11 23:35:09.000 131 33357.72 329.45 2351.20 38.40 2011-05-11 23:35:10.000 131 33357.73 329.45 2351.21 38.40 2011-05-11 23:35:11.000 131 33357.70 329.45 2351.21 38.40 2011-05-11 23:35:12.000 131 33357.63 329.45 2351.20 38.40 2011-05-11 23:35:13.000 131 33357.68 329.43 2351.18 38.40 2011-05-11 23:35:14.000 131 33357.74 329.41 2351.19 38.40 2011-05-11 23:35:15.000 131 33357.62 329.47 2351.27 38.40 2011-05-11 23:35:16.000 131 33357.65 329.41 2351.18 38.40 2011-05-11 23:35:17.000 131 33357.59 329.40 2351.14 38.40 2011-05-11 23:35:18.000 131 33357.64 329.51 2351.22 38.40 2011-05-11 23:35:19.000 131 33357.62 329.45 2351.23 38.40 2011-05-11 23:35:20.000 131 33357.67 329.45 2351.26 38.40 2011-05-11 23:35:21.000 131 33357.63 329.43 2351.24 38.40 2011-05-11 23:35:22.000 131 33357.68 329.47 2351.28 38.40 2011-05-11 23:35:23.000 131 33357.61 329.48 2351.26 38.40 2011-05-11 23:35:24.000 131 33357.67 329.48 2351.27 38.40 2011-05-11 23:35:25.000 131 33357.67 329.42 2351.33 38.40 2011-05-11 23:35:26.000 131 33357.74 329.49 2351.36 38.40 2011-05-11 23:35:27.000 131 33357.65 329.46 2351.22 38.40 2011-05-11 23:35:28.000 131 33357.67 329.46 2351.23 38.40 2011-05-11 23:35:29.000 131 33357.67 329.44 2351.24 38.40 2011-05-11 23:35:30.000 131 33357.71 329.43 2351.15 38.40 2011-05-11 23:35:31.000 131 33357.71 329.44 2351.20 38.40 2011-05-11 23:35:32.000 131 33357.61 329.49 2351.19 38.40 2011-05-11 23:35:33.000 131 33357.70 329.48 2351.27 38.40 2011-05-11 23:35:34.000 131 33357.62 329.44 2351.31 38.40 2011-05-11 23:35:35.000 131 33357.73 329.43 2351.22 38.40 2011-05-11 23:35:36.000 131 33357.70 329.43 2351.20 38.40 2011-05-11 23:35:37.000 131 33357.67 329.47 2351.26 38.40 2011-05-11 23:35:38.000 131 33357.68 329.46 2351.21 38.40 2011-05-11 23:35:39.000 131 33357.61 329.44 2351.15 38.40 2011-05-11 23:35:40.000 131 33357.67 329.46 2351.20 38.40 2011-05-11 23:35:41.000 131 33357.59 329.44 2351.27 38.40 2011-05-11 23:35:42.000 131 33357.62 329.47 2351.16 38.40 2011-05-11 23:35:43.000 131 33357.72 329.46 2351.24 38.40 2011-05-11 23:35:44.000 131 33357.74 329.41 2351.28 38.40 2011-05-11 23:35:45.000 131 33357.55 329.45 2351.17 38.40 2011-05-11 23:35:46.000 131 33357.64 329.44 2351.28 38.40 2011-05-11 23:35:47.000 131 33357.74 329.44 2351.26 38.40 2011-05-11 23:35:48.000 131 33357.63 329.46 2351.25 38.40 2011-05-11 23:35:49.000 131 33357.69 329.44 2351.26 38.40 2011-05-11 23:35:50.000 131 33357.67 329.38 2351.29 38.40 2011-05-11 23:35:51.000 131 33357.71 329.46 2351.23 38.40 2011-05-11 23:35:52.000 131 33357.80 329.47 2351.32 38.40 2011-05-11 23:35:53.000 131 33357.76 329.41 2351.28 38.40 2011-05-11 23:35:54.000 131 33357.70 329.42 2351.27 38.40 2011-05-11 23:35:55.000 131 33357.77 329.46 2351.24 38.40 2011-05-11 23:35:56.000 131 33357.74 329.44 2351.32 38.40 2011-05-11 23:35:57.000 131 33357.59 329.38 2351.32 38.40 2011-05-11 23:35:58.000 131 33357.70 329.44 2351.20 38.40 2011-05-11 23:35:59.000 131 33357.67 329.47 2351.21 38.40 2011-05-11 23:36:00.000 131 33357.74 329.43 2351.24 38.40 2011-05-11 23:36:01.000 131 33357.78 329.46 2351.17 38.40 2011-05-11 23:36:02.000 131 33357.71 329.48 2351.16 38.40 2011-05-11 23:36:03.000 131 33357.83 329.45 2351.29 38.40 2011-05-11 23:36:04.000 131 33357.70 329.46 2351.23 38.40 2011-05-11 23:36:05.000 131 33357.71 329.48 2351.29 38.40 2011-05-11 23:36:06.000 131 33357.77 329.43 2351.27 38.40 2011-05-11 23:36:07.000 131 33357.75 329.41 2351.26 38.40 2011-05-11 23:36:08.000 131 33357.67 329.42 2351.22 38.40 2011-05-11 23:36:09.000 131 33357.77 329.42 2351.26 38.40 2011-05-11 23:36:10.000 131 33357.84 329.44 2351.26 38.40 2011-05-11 23:36:11.000 131 33357.73 329.44 2351.29 38.40 2011-05-11 23:36:12.000 131 33357.76 329.41 2351.12 38.40 2011-05-11 23:36:13.000 131 33357.82 329.41 2351.20 38.40 2011-05-11 23:36:14.000 131 33357.73 329.46 2351.23 38.40 2011-05-11 23:36:15.000 131 33357.80 329.41 2351.30 38.40 2011-05-11 23:36:16.000 131 33357.83 329.39 2351.24 38.40 2011-05-11 23:36:17.000 131 33357.82 329.42 2351.17 38.40 2011-05-11 23:36:18.000 131 33357.77 329.41 2351.23 38.40 2011-05-11 23:36:19.000 131 33357.77 329.49 2351.21 38.40 2011-05-11 23:36:20.000 131 33357.84 329.45 2351.26 38.40 2011-05-11 23:36:21.000 131 33357.76 329.37 2351.28 38.40 2011-05-11 23:36:22.000 131 33357.80 329.44 2351.27 38.40 2011-05-11 23:36:23.000 131 33357.75 329.43 2351.32 38.40 2011-05-11 23:36:24.000 131 33357.82 329.38 2351.27 38.40 2011-05-11 23:36:25.000 131 33357.78 329.39 2351.17 38.40 2011-05-11 23:36:26.000 131 33357.73 329.41 2351.21 38.40 2011-05-11 23:36:27.000 131 33357.80 329.40 2351.20 38.40 2011-05-11 23:36:28.000 131 33357.69 329.42 2351.17 38.40 2011-05-11 23:36:29.000 131 33357.82 329.42 2351.26 38.40 2011-05-11 23:36:30.000 131 33357.74 329.44 2351.16 38.40 2011-05-11 23:36:31.000 131 33357.83 329.43 2351.23 38.40 2011-05-11 23:36:32.000 131 33357.85 329.40 2351.21 38.40 2011-05-11 23:36:33.000 131 33357.84 329.42 2351.17 38.40 2011-05-11 23:36:34.000 131 33357.73 329.41 2351.23 38.40 2011-05-11 23:36:35.000 131 33357.75 329.36 2351.22 38.40 2011-05-11 23:36:36.000 131 33357.86 329.43 2351.20 38.40 2011-05-11 23:36:37.000 131 33357.82 329.40 2351.13 38.40 2011-05-11 23:36:38.000 131 33357.87 329.45 2351.27 38.40 2011-05-11 23:36:39.000 131 33357.85 329.38 2351.15 38.40 2011-05-11 23:36:40.000 131 33357.85 329.39 2351.22 38.40 2011-05-11 23:36:41.000 131 33357.86 329.35 2351.25 38.40 2011-05-11 23:36:42.000 131 33357.77 329.42 2351.21 38.40 2011-05-11 23:36:43.000 131 33357.81 329.41 2351.27 38.40 2011-05-11 23:36:44.000 131 33357.78 329.40 2351.23 38.40 2011-05-11 23:36:45.000 131 33357.88 329.44 2351.23 38.40 2011-05-11 23:36:46.000 131 33357.82 329.45 2351.15 38.40 2011-05-11 23:36:47.000 131 33357.79 329.42 2351.14 38.40 2011-05-11 23:36:48.000 131 33357.93 329.43 2351.27 38.40 2011-05-11 23:36:49.000 131 33357.79 329.42 2351.20 38.40 2011-05-11 23:36:50.000 131 33357.89 329.44 2351.17 38.40 2011-05-11 23:36:51.000 131 33357.90 329.42 2351.12 38.40 2011-05-11 23:36:52.000 131 33357.80 329.40 2351.16 38.40 2011-05-11 23:36:53.000 131 33357.80 329.41 2351.17 38.40 2011-05-11 23:36:54.000 131 33357.79 329.38 2351.19 38.40 2011-05-11 23:36:55.000 131 33357.84 329.38 2351.21 38.40 2011-05-11 23:36:56.000 131 33357.73 329.39 2351.18 38.40 2011-05-11 23:36:57.000 131 33357.79 329.44 2351.13 38.40 2011-05-11 23:36:58.000 131 33357.78 329.41 2351.14 38.40 2011-05-11 23:36:59.000 131 33357.74 329.42 2351.17 38.40 2011-05-11 23:37:00.000 131 33357.71 329.39 2351.17 38.40 2011-05-11 23:37:01.000 131 33357.78 329.38 2351.10 38.40 2011-05-11 23:37:02.000 131 33357.80 329.41 2351.07 38.40 2011-05-11 23:37:03.000 131 33357.71 329.42 2351.20 38.40 2011-05-11 23:37:04.000 131 33357.90 329.42 2351.19 38.40 2011-05-11 23:37:05.000 131 33357.83 329.40 2351.21 38.40 2011-05-11 23:37:06.000 131 33357.88 329.41 2351.17 38.40 2011-05-11 23:37:07.000 131 33357.77 329.43 2351.14 38.40 2011-05-11 23:37:08.000 131 33357.71 329.39 2351.13 38.40 2011-05-11 23:37:09.000 131 33357.87 329.46 2351.17 38.40 2011-05-11 23:37:10.000 131 33357.76 329.39 2351.12 38.40 2011-05-11 23:37:11.000 131 33357.84 329.40 2351.20 38.40 2011-05-11 23:37:12.000 131 33357.78 329.36 2351.17 38.40 2011-05-11 23:37:13.000 131 33357.80 329.40 2351.16 38.40 2011-05-11 23:37:14.000 131 33357.73 329.42 2351.16 38.40 2011-05-11 23:37:15.000 131 33357.67 329.37 2351.15 38.40 2011-05-11 23:37:16.000 131 33357.74 329.36 2351.22 38.40 2011-05-11 23:37:17.000 131 33357.80 329.37 2351.20 38.40 2011-05-11 23:37:18.000 131 33357.76 329.38 2351.23 38.40 2011-05-11 23:37:19.000 131 33357.77 329.36 2351.18 38.40 2011-05-11 23:37:20.000 131 33357.80 329.40 2351.14 38.40 2011-05-11 23:37:21.000 131 33357.74 329.38 2351.14 38.40 2011-05-11 23:37:22.000 131 33357.74 329.36 2351.20 38.40 2011-05-11 23:37:23.000 131 33357.79 329.35 2351.22 38.40 2011-05-11 23:37:24.000 131 33357.79 329.35 2351.18 38.40 2011-05-11 23:37:25.000 131 33357.80 329.37 2351.17 38.40 2011-05-11 23:37:26.000 131 33357.78 329.38 2351.23 38.40 2011-05-11 23:37:27.000 131 33357.77 329.39 2351.22 38.40 2011-05-11 23:37:28.000 131 33357.77 329.44 2351.18 38.40 2011-05-11 23:37:29.000 131 33357.85 329.40 2351.20 38.40 2011-05-11 23:37:30.000 131 33357.77 329.43 2351.24 38.40 2011-05-11 23:37:31.000 131 33357.78 329.37 2351.22 38.40 2011-05-11 23:37:32.000 131 33357.84 329.36 2351.20 38.40 2011-05-11 23:37:33.000 131 33357.80 329.40 2351.11 38.40 2011-05-11 23:37:34.000 131 33357.86 329.41 2351.20 38.40 2011-05-11 23:37:35.000 131 33357.78 329.40 2351.23 38.40 2011-05-11 23:37:36.000 131 33357.83 329.41 2351.21 38.40 2011-05-11 23:37:37.000 131 33357.83 329.35 2351.23 38.40 2011-05-11 23:37:38.000 131 33357.90 329.38 2351.11 38.40 2011-05-11 23:37:39.000 131 33357.86 329.36 2351.13 38.40 2011-05-11 23:37:40.000 131 33357.76 329.38 2351.17 38.40 2011-05-11 23:37:41.000 131 33357.75 329.35 2351.22 38.40 2011-05-11 23:37:42.000 131 33357.88 329.38 2351.12 38.40 2011-05-11 23:37:43.000 131 33357.80 329.33 2351.17 38.40 2011-05-11 23:37:44.000 131 33357.85 329.30 2351.20 38.40 2011-05-11 23:37:45.000 131 33357.67 329.36 2351.20 38.40 2011-05-11 23:37:46.000 131 33357.84 329.35 2351.17 38.40 2011-05-11 23:37:47.000 131 33357.84 329.34 2351.23 38.40 2011-05-11 23:37:48.000 131 33357.84 329.37 2351.18 38.40 2011-05-11 23:37:49.000 131 33357.85 329.37 2351.20 38.40 2011-05-11 23:37:50.000 131 33357.87 329.33 2351.17 38.40 2011-05-11 23:37:51.000 131 33357.77 329.36 2351.22 38.40 2011-05-11 23:37:52.000 131 33357.92 329.39 2351.24 38.40 2011-05-11 23:37:53.000 131 33357.79 329.37 2351.27 38.40 2011-05-11 23:37:54.000 131 33357.79 329.36 2351.15 38.40 2011-05-11 23:37:55.000 131 33357.81 329.35 2351.24 38.40 2011-05-11 23:37:56.000 131 33357.86 329.36 2351.11 38.40 2011-05-11 23:37:57.000 131 33357.90 329.44 2351.15 38.40 2011-05-11 23:37:58.000 131 33357.86 329.35 2351.21 38.40 2011-05-11 23:37:59.000 131 33357.79 329.35 2351.12 38.40 2011-05-11 23:38:00.000 131 33357.82 329.42 2351.20 38.40 2011-05-11 23:38:01.000 131 33357.86 329.36 2351.19 38.40 2011-05-11 23:38:02.000 131 33357.76 329.36 2351.15 38.40 2011-05-11 23:38:03.000 131 33357.84 329.39 2351.16 38.40 2011-05-11 23:38:04.000 131 33357.88 329.34 2351.16 38.40 2011-05-11 23:38:05.000 131 33357.83 329.36 2351.18 38.40 2011-05-11 23:38:06.000 131 33357.80 329.38 2351.17 38.40 2011-05-11 23:38:07.000 131 33357.82 329.36 2351.23 38.40 2011-05-11 23:38:08.000 131 33357.74 329.37 2351.23 38.40 2011-05-11 23:38:09.000 131 33357.82 329.37 2351.27 38.40 2011-05-11 23:38:10.000 131 33357.82 329.38 2351.14 38.40 2011-05-11 23:38:11.000 131 33357.77 329.32 2351.19 38.40 2011-05-11 23:38:12.000 131 33357.78 329.31 2351.17 38.40 2011-05-11 23:38:13.000 131 33357.81 329.34 2351.18 38.40 2011-05-11 23:38:14.000 131 33357.80 329.35 2351.23 38.40 2011-05-11 23:38:15.000 131 33357.72 329.32 2351.20 38.40 2011-05-11 23:38:16.000 131 33357.83 329.38 2351.18 38.40 2011-05-11 23:38:17.000 131 33357.76 329.35 2351.21 38.40 2011-05-11 23:38:18.000 131 33357.88 329.35 2351.18 38.40 2011-05-11 23:38:19.000 131 33357.85 329.38 2351.27 38.40 2011-05-11 23:38:20.000 131 33357.79 329.37 2351.29 38.40 2011-05-11 23:38:21.000 131 33357.76 329.38 2351.25 38.40 2011-05-11 23:38:22.000 131 33357.71 329.33 2351.17 38.40 2011-05-11 23:38:23.000 131 33357.77 329.36 2351.17 38.40 2011-05-11 23:38:24.000 131 33357.77 329.34 2351.22 38.40 2011-05-11 23:38:25.000 131 33357.76 329.36 2351.19 38.40 2011-05-11 23:38:26.000 131 33357.82 329.37 2351.16 38.40 2011-05-11 23:38:27.000 131 33357.79 329.35 2351.16 38.40 2011-05-11 23:38:28.000 131 33357.79 329.33 2351.19 38.40 2011-05-11 23:38:29.000 131 33357.65 329.36 2351.23 38.40 2011-05-11 23:38:30.000 131 33357.82 329.38 2351.14 38.40 2011-05-11 23:38:31.000 131 33357.82 329.35 2351.24 38.40 2011-05-11 23:38:32.000 131 33357.90 329.32 2351.23 38.40 2011-05-11 23:38:33.000 131 33357.81 329.38 2351.29 38.40 2011-05-11 23:38:34.000 131 33357.77 329.30 2351.26 38.40 2011-05-11 23:38:35.000 131 33357.73 329.28 2351.27 38.40 2011-05-11 23:38:36.000 131 33357.74 329.32 2351.20 38.40 2011-05-11 23:38:37.000 131 33357.71 329.35 2351.21 38.40 2011-05-11 23:38:38.000 131 33357.73 329.35 2351.19 38.40 2011-05-11 23:38:39.000 131 33357.81 329.33 2351.21 38.40 2011-05-11 23:38:40.000 131 33357.79 329.32 2351.18 38.40 2011-05-11 23:38:41.000 131 33357.75 329.35 2351.20 38.40 2011-05-11 23:38:42.000 131 33357.67 329.36 2351.29 38.40 2011-05-11 23:38:43.000 131 33357.71 329.35 2351.18 38.40 2011-05-11 23:38:44.000 131 33357.71 329.36 2351.18 38.40 2011-05-11 23:38:45.000 131 33357.77 329.35 2351.24 38.40 2011-05-11 23:38:46.000 131 33357.83 329.33 2351.26 38.40 2011-05-11 23:38:47.000 131 33357.76 329.34 2351.20 38.40 2011-05-11 23:38:48.000 131 33357.85 329.36 2351.23 38.40 2011-05-11 23:38:49.000 131 33357.85 329.33 2351.22 38.40 2011-05-11 23:38:50.000 131 33357.78 329.36 2351.24 38.40 2011-05-11 23:38:51.000 131 33357.70 329.37 2351.30 38.40 2011-05-11 23:38:52.000 131 33357.83 329.34 2351.15 38.40 2011-05-11 23:38:53.000 131 33357.80 329.33 2351.20 38.40 2011-05-11 23:38:54.000 131 33357.77 329.38 2351.24 38.40 2011-05-11 23:38:55.000 131 33357.77 329.43 2351.20 38.40 2011-05-11 23:38:56.000 131 33357.73 329.38 2351.14 38.40 2011-05-11 23:38:57.000 131 33357.71 329.36 2351.26 38.40 2011-05-11 23:38:58.000 131 33357.79 329.33 2351.23 38.40 2011-05-11 23:38:59.000 131 33357.72 329.34 2351.20 38.40 2011-05-11 23:39:00.000 131 33357.76 329.34 2351.21 38.40 2011-05-11 23:39:01.000 131 33357.71 329.40 2351.24 38.40 2011-05-11 23:39:02.000 131 33357.70 329.36 2351.17 38.40 2011-05-11 23:39:03.000 131 33357.68 329.39 2351.15 38.40 2011-05-11 23:39:04.000 131 33357.66 329.36 2351.23 38.40 2011-05-11 23:39:05.000 131 33357.80 329.31 2351.17 38.40 2011-05-11 23:39:06.000 131 33357.75 329.37 2351.12 38.40 2011-05-11 23:39:07.000 131 33357.70 329.39 2351.15 38.40 2011-05-11 23:39:08.000 131 33357.76 329.37 2351.23 38.40 2011-05-11 23:39:09.000 131 33357.73 329.43 2351.27 38.40 2011-05-11 23:39:10.000 131 33357.78 329.41 2351.32 38.40 2011-05-11 23:39:11.000 131 33357.71 329.38 2351.25 38.40 2011-05-11 23:39:12.000 131 33357.73 329.38 2351.14 38.40 2011-05-11 23:39:13.000 131 33357.78 329.37 2351.19 38.40 2011-05-11 23:39:14.000 131 33357.78 329.38 2351.29 38.40 2011-05-11 23:39:15.000 131 33357.80 329.34 2351.23 38.40 2011-05-11 23:39:16.000 131 33357.73 329.41 2351.21 38.40 2011-05-11 23:39:17.000 131 33357.69 329.38 2351.28 38.40 2011-05-11 23:39:18.000 131 33357.77 329.37 2351.21 38.40 2011-05-11 23:39:19.000 131 33357.68 329.36 2351.33 38.40 2011-05-11 23:39:20.000 131 33357.73 329.36 2351.23 38.40 2011-05-11 23:39:21.000 131 33357.79 329.36 2351.27 38.40 2011-05-11 23:39:22.000 131 33357.79 329.38 2351.32 38.40 2011-05-11 23:39:23.000 131 33357.78 329.36 2351.31 38.40 2011-05-11 23:39:24.000 131 33357.77 329.35 2351.36 38.40 2011-05-11 23:39:25.000 131 33357.76 329.38 2351.32 38.40 2011-05-11 23:39:26.000 131 33357.81 329.36 2351.20 38.40 2011-05-11 23:39:27.000 131 33357.68 329.36 2351.24 38.40 2011-05-11 23:39:28.000 131 33357.79 329.38 2351.26 38.40 2011-05-11 23:39:29.000 131 33357.71 329.39 2351.33 38.40 2011-05-11 23:39:30.000 131 33357.68 329.35 2351.15 38.40 2011-05-11 23:39:31.000 131 33357.64 329.34 2351.19 38.40 2011-05-11 23:39:32.000 131 33357.68 329.35 2351.24 38.40 2011-05-11 23:39:33.000 131 33357.68 329.39 2351.22 38.40 2011-05-11 23:39:34.000 131 33357.74 329.40 2351.26 38.40 2011-05-11 23:39:35.000 131 33357.70 329.40 2351.24 38.40 2011-05-11 23:39:36.000 131 33357.72 329.45 2351.31 38.40 2011-05-11 23:39:37.000 131 33357.77 329.40 2351.29 38.40 2011-05-11 23:39:38.000 131 33357.73 329.39 2351.23 38.40 2011-05-11 23:39:39.000 131 33357.76 329.39 2351.24 38.40 2011-05-11 23:39:40.000 131 33357.67 329.42 2351.32 38.40 2011-05-11 23:39:41.000 131 33357.77 329.38 2351.26 38.40 2011-05-11 23:39:42.000 131 33357.76 329.41 2351.25 38.40 2011-05-11 23:39:43.000 131 33357.71 329.42 2351.24 38.40 2011-05-11 23:39:44.000 131 33357.73 329.41 2351.26 38.40 2011-05-11 23:39:45.000 131 33357.69 329.47 2351.25 38.40 2011-05-11 23:39:46.000 131 33357.73 329.39 2351.29 38.40 2011-05-11 23:39:47.000 131 33357.71 329.38 2351.21 38.40 2011-05-11 23:39:48.000 131 33357.73 329.42 2351.24 38.40 2011-05-11 23:39:49.000 131 33357.70 329.38 2351.20 38.40 2011-05-11 23:39:50.000 131 33357.73 329.40 2351.27 38.40 2011-05-11 23:39:51.000 131 33357.70 329.39 2351.29 38.40 2011-05-11 23:39:52.000 131 33357.79 329.42 2351.30 38.40 2011-05-11 23:39:53.000 131 33357.65 329.38 2351.29 38.40 2011-05-11 23:39:54.000 131 33357.71 329.41 2351.26 38.40 2011-05-11 23:39:55.000 131 33357.70 329.44 2351.30 38.40 2011-05-11 23:39:56.000 131 33357.64 329.43 2351.26 38.40 2011-05-11 23:39:57.000 131 33357.73 329.45 2351.26 38.40 2011-05-11 23:39:58.000 131 33357.64 329.43 2351.26 38.40 2011-05-11 23:39:59.000 131 33357.62 329.38 2351.26 38.40 2011-05-11 23:40:00.000 131 33357.74 329.46 2351.16 38.40 2011-05-11 23:40:01.000 131 33357.71 329.47 2351.33 38.40 2011-05-11 23:40:02.000 131 33357.71 329.45 2351.29 38.40 2011-05-11 23:40:03.000 131 33357.61 329.42 2351.21 38.40 2011-05-11 23:40:04.000 131 33357.58 329.46 2351.20 38.40 2011-05-11 23:40:05.000 131 33357.62 329.47 2351.21 38.40 2011-05-11 23:40:06.000 131 33357.75 329.45 2351.29 38.40 2011-05-11 23:40:07.000 131 33357.68 329.44 2351.25 38.40 2011-05-11 23:40:08.000 131 33357.74 329.45 2351.20 38.40 2011-05-11 23:40:09.000 131 33357.62 329.43 2351.33 38.40 2011-05-11 23:40:10.000 131 33357.64 329.47 2351.31 38.40 2011-05-11 23:40:11.000 131 33357.68 329.43 2351.30 38.40 2011-05-11 23:40:12.000 131 33357.71 329.47 2351.23 38.40 2011-05-11 23:40:13.000 131 33357.70 329.42 2351.23 38.40 2011-05-11 23:40:14.000 131 33357.63 329.43 2351.26 38.40 2011-05-11 23:40:15.000 131 33357.72 329.46 2351.34 38.40 2011-05-11 23:40:16.000 131 33357.83 329.56 2351.28 38.40 2011-05-11 23:40:17.000 131 33357.71 329.52 2351.29 38.40 2011-05-11 23:40:18.000 131 33357.67 329.50 2351.33 38.40 2011-05-11 23:40:19.000 131 33357.73 329.47 2351.21 38.40 2011-05-11 23:40:20.000 131 33357.68 329.42 2351.30 38.40 2011-05-11 23:40:21.000 131 33357.71 329.48 2351.27 38.40 2011-05-11 23:40:22.000 131 33357.58 329.44 2351.24 38.40 2011-05-11 23:40:23.000 131 33357.66 329.42 2351.23 38.40 2011-05-11 23:40:24.000 131 33357.70 329.47 2351.35 38.40 2011-05-11 23:40:25.000 131 33357.73 329.47 2351.30 38.40 2011-05-11 23:40:26.000 131 33357.74 329.49 2351.17 38.40 2011-05-11 23:40:27.000 131 33357.71 329.42 2351.33 38.40 2011-05-11 23:40:28.000 131 33357.70 329.45 2351.30 38.40 2011-05-11 23:40:29.000 131 33357.73 329.46 2351.24 38.40 2011-05-11 23:40:30.000 131 33357.68 329.47 2351.35 38.40 2011-05-11 23:40:31.000 131 33357.67 329.48 2351.30 38.40 2011-05-11 23:40:32.000 131 33357.73 329.50 2351.22 38.40 2011-05-11 23:40:33.000 131 33357.74 329.46 2351.23 38.40 2011-05-11 23:40:34.000 131 33357.80 329.53 2351.24 38.40 2011-05-11 23:40:35.000 131 33357.79 329.48 2351.21 38.40 2011-05-11 23:40:36.000 131 33357.70 329.44 2351.26 38.40 2011-05-11 23:40:37.000 131 33357.65 329.51 2351.23 38.40 2011-05-11 23:40:38.000 131 33357.69 329.50 2351.26 38.40 2011-05-11 23:40:39.000 131 33357.59 329.48 2351.24 38.40 2011-05-11 23:40:40.000 131 33357.83 329.47 2351.29 38.40 2011-05-11 23:40:41.000 131 33357.73 329.47 2351.29 38.40 2011-05-11 23:40:42.000 131 33357.76 329.47 2351.28 38.40 2011-05-11 23:40:43.000 131 33357.71 329.49 2351.27 38.40 2011-05-11 23:40:44.000 131 33357.64 329.49 2351.24 38.40 2011-05-11 23:40:45.000 131 33357.76 329.48 2351.24 38.40 2011-05-11 23:40:46.000 131 33357.63 329.50 2351.27 38.40 2011-05-11 23:40:47.000 131 33357.70 329.48 2351.26 38.40 2011-05-11 23:40:48.000 131 33357.63 329.48 2351.23 38.40 2011-05-11 23:40:49.000 131 33357.71 329.48 2351.30 38.40 2011-05-11 23:40:50.000 131 33357.73 329.50 2351.27 38.40 2011-05-11 23:40:51.000 131 33357.64 329.52 2351.20 38.40 2011-05-11 23:40:52.000 131 33357.74 329.49 2351.20 38.40 2011-05-11 23:40:53.000 131 33357.67 329.50 2351.26 38.40 2011-05-11 23:40:54.000 131 33357.69 329.55 2351.31 38.40 2011-05-11 23:40:55.000 131 33357.65 329.53 2351.30 38.40 2011-05-11 23:40:56.000 131 33357.76 329.55 2351.28 38.40 2011-05-11 23:40:57.000 131 33357.68 329.53 2351.33 38.40 2011-05-11 23:40:58.000 131 33357.75 329.53 2351.23 38.40 2011-05-11 23:40:59.000 131 33357.69 329.51 2351.33 38.40 2011-05-11 23:41:00.000 131 33357.63 329.49 2351.32 38.40 2011-05-11 23:41:01.000 131 33357.71 329.56 2351.37 38.40 2011-05-11 23:41:02.000 131 33357.69 329.55 2351.29 38.40 2011-05-11 23:41:03.000 131 33357.67 329.53 2351.32 38.40 2011-05-11 23:41:04.000 131 33357.68 329.54 2351.27 38.40 2011-05-11 23:41:05.000 131 33357.63 329.52 2351.23 38.40 2011-05-11 23:41:06.000 131 33357.68 329.56 2351.30 38.40 2011-05-11 23:41:07.000 131 33357.62 329.52 2351.27 38.40 2011-05-11 23:41:08.000 131 33357.76 329.50 2351.26 38.40 2011-05-11 23:41:09.000 131 33357.69 329.47 2351.23 38.40 2011-05-11 23:41:10.000 131 33357.67 329.50 2351.24 38.40 2011-05-11 23:41:11.000 131 33357.63 329.47 2351.27 38.40 2011-05-11 23:41:12.000 131 33357.75 329.52 2351.34 38.40 2011-05-11 23:41:13.000 131 33357.66 329.48 2351.28 38.40 2011-05-11 23:41:14.000 131 33357.70 329.51 2351.26 38.40 2011-05-11 23:41:15.000 131 33357.66 329.51 2351.27 38.40 2011-05-11 23:41:16.000 131 33357.71 329.54 2351.34 38.40 2011-05-11 23:41:17.000 131 33357.76 329.54 2351.35 38.40 2011-05-11 23:41:18.000 131 33357.76 329.50 2351.30 38.40 2011-05-11 23:41:19.000 131 33357.73 329.58 2351.33 38.40 2011-05-11 23:41:20.000 131 33357.73 329.55 2351.25 38.40 2011-05-11 23:41:21.000 131 33357.70 329.51 2351.28 38.40 2011-05-11 23:41:22.000 131 33357.73 329.56 2351.33 38.40 2011-05-11 23:41:23.000 131 33357.64 329.55 2351.33 38.40 2011-05-11 23:41:24.000 131 33357.75 329.56 2351.26 38.40 2011-05-11 23:41:25.000 131 33357.75 329.58 2351.22 38.40 2011-05-11 23:41:26.000 131 33357.65 329.60 2351.32 38.40 2011-05-11 23:41:27.000 131 33357.75 329.54 2351.26 38.40 2011-05-11 23:41:28.000 131 33357.70 329.57 2351.18 38.40 2011-05-11 23:41:29.000 131 33357.72 329.55 2351.30 38.40 2011-05-11 23:41:30.000 131 33357.73 329.56 2351.32 38.40 2011-05-11 23:41:31.000 131 33357.73 329.51 2351.30 38.40 2011-05-11 23:41:32.000 131 33357.82 329.55 2351.23 38.40 2011-05-11 23:41:33.000 131 33357.68 329.55 2351.31 38.40 2011-05-11 23:41:34.000 131 33357.88 329.56 2351.32 38.41 2011-05-11 23:41:35.000 131 33357.79 329.54 2351.23 38.40 2011-05-11 23:41:36.000 131 33357.80 329.55 2351.27 38.40 2011-05-11 23:41:37.000 131 33357.79 329.55 2351.27 38.40 2011-05-11 23:41:38.000 131 33357.75 329.52 2351.30 38.40 2011-05-11 23:41:39.000 131 33357.75 329.57 2351.33 38.40 2011-05-11 23:41:40.000 131 33357.76 329.55 2351.29 38.40 2011-05-11 23:41:41.000 131 33357.75 329.56 2351.23 38.40 2011-05-11 23:41:42.000 131 33357.76 329.55 2351.32 38.40 2011-05-11 23:41:43.000 131 33357.77 329.57 2351.46 38.40 2011-05-11 23:41:44.000 131 33357.66 329.57 2351.24 38.40 2011-05-11 23:41:45.000 131 33357.80 329.56 2351.27 38.40 2011-05-11 23:41:46.000 131 33357.71 329.59 2351.29 38.40 2011-05-11 23:41:47.000 131 33357.67 329.56 2351.27 38.40 2011-05-11 23:41:48.000 131 33357.77 329.56 2351.30 38.40 2011-05-11 23:41:49.000 131 33357.80 329.56 2351.32 38.40 2011-05-11 23:41:50.000 131 33357.72 329.58 2351.13 38.40 2011-05-11 23:41:51.000 131 33357.78 329.56 2351.24 38.40 2011-05-11 23:41:52.000 131 33357.83 329.58 2351.30 38.40 2011-05-11 23:41:53.000 131 33357.79 329.57 2351.29 38.40 2011-05-11 23:41:54.000 131 33357.79 329.54 2351.38 38.40 2011-05-11 23:41:55.000 131 33357.68 329.49 2351.21 38.40 2011-05-11 23:41:56.000 131 33357.79 329.55 2351.30 38.40 2011-05-11 23:41:57.000 131 33357.82 329.54 2351.24 38.40 2011-05-11 23:41:58.000 131 33357.76 329.52 2351.27 38.40 2011-05-11 23:41:59.000 131 33357.74 329.54 2351.29 38.40 2011-05-11 23:42:00.000 131 33357.81 329.53 2351.27 38.40 2011-05-11 23:42:01.000 131 33357.76 329.61 2351.30 38.40 2011-05-11 23:42:02.000 131 33357.73 329.53 2351.27 38.41 2011-05-11 23:42:03.000 131 33357.82 329.56 2351.26 38.41 2011-05-11 23:42:04.000 131 33357.77 329.56 2351.24 38.41 2011-05-11 23:42:05.000 131 33357.71 329.55 2351.27 38.41 2011-05-11 23:42:06.000 131 33357.76 329.57 2351.26 38.40 2011-05-11 23:42:07.000 131 33357.74 329.57 2351.33 38.40 2011-05-11 23:42:08.000 131 33357.60 329.58 2351.31 38.40 2011-05-11 23:42:09.000 131 33357.73 329.56 2351.31 38.40 2011-05-11 23:42:10.000 131 33357.61 329.59 2351.26 38.40 2011-05-11 23:42:11.000 131 33357.71 329.55 2351.27 38.40 2011-05-11 23:42:12.000 131 33357.77 329.60 2351.26 38.40 2011-05-11 23:42:13.000 131 33357.68 329.57 2351.25 38.40 2011-05-11 23:42:14.000 131 33357.71 329.57 2351.29 38.40 2011-05-11 23:42:15.000 131 33357.76 329.55 2351.21 38.40 2011-05-11 23:42:16.000 131 33357.65 329.52 2351.24 38.40 2011-05-11 23:42:17.000 131 33357.76 329.53 2351.27 38.40 2011-05-11 23:42:18.000 131 33357.73 329.60 2351.32 38.40 2011-05-11 23:42:19.000 131 33357.75 329.55 2351.24 38.40 2011-05-11 23:42:20.000 131 33357.67 329.58 2351.20 38.40 2011-05-11 23:42:21.000 131 33357.79 329.59 2351.25 38.40 2011-05-11 23:42:22.000 131 33357.76 329.58 2351.36 38.41 2011-05-11 23:42:23.000 131 33357.78 329.59 2351.27 38.40 2011-05-11 23:42:24.000 131 33357.82 329.55 2351.27 38.40 2011-05-11 23:42:25.000 131 33357.82 329.65 2351.27 38.41 2011-05-11 23:42:26.000 131 33357.72 329.60 2351.23 38.40 2011-05-11 23:42:27.000 131 33357.71 329.56 2351.21 38.40 2011-05-11 23:42:28.000 131 33357.80 329.55 2351.29 38.40 2011-05-11 23:42:29.000 131 33357.76 329.54 2351.22 38.40 2011-05-11 23:42:30.000 131 33357.75 329.58 2351.32 38.40 2011-05-11 23:42:31.000 131 33357.75 329.58 2351.29 38.41 2011-05-11 23:42:32.000 131 33357.82 329.56 2351.29 38.41 2011-05-11 23:42:33.000 131 33357.67 329.59 2351.16 38.40 2011-05-11 23:42:34.000 131 33357.74 329.62 2351.31 38.40 2011-05-11 23:42:35.000 131 33357.68 329.57 2351.30 38.40 2011-05-11 23:42:36.000 131 33357.70 329.61 2351.22 38.40 2011-05-11 23:42:37.000 131 33357.73 329.59 2351.32 38.41 2011-05-11 23:42:38.000 131 33357.70 329.57 2351.24 38.41 2011-05-11 23:42:39.000 131 33357.77 329.56 2351.34 38.40 2011-05-11 23:42:40.000 131 33357.71 329.60 2351.24 38.41 2011-05-11 23:42:41.000 131 33357.63 329.59 2351.27 38.41 2011-05-11 23:42:42.000 131 33357.73 329.58 2351.24 38.40 2011-05-11 23:42:43.000 131 33357.70 329.62 2351.26 38.41 2011-05-11 23:42:44.000 131 33357.72 329.60 2351.32 38.40 2011-05-11 23:42:45.000 131 33357.68 329.59 2351.25 38.41 2011-05-11 23:42:46.000 131 33357.80 329.57 2351.29 38.41 2011-05-11 23:42:47.000 131 33357.73 329.55 2351.26 38.40 2011-05-11 23:42:48.000 131 33357.73 329.57 2351.28 38.41 2011-05-11 23:42:49.000 131 33357.71 329.62 2351.35 38.41 2011-05-11 23:42:50.000 131 33357.68 329.58 2351.32 38.40 2011-05-11 23:42:51.000 131 33357.75 329.58 2351.21 38.40 2011-05-11 23:42:52.000 131 33357.78 329.56 2351.34 38.40 2011-05-11 23:42:53.000 131 33357.68 329.55 2351.27 38.40 2011-05-11 23:42:54.000 131 33357.73 329.57 2351.29 38.40 2011-05-11 23:42:55.000 131 33357.68 329.55 2351.30 38.41 2011-05-11 23:42:56.000 131 33357.73 329.59 2351.30 38.40 2011-05-11 23:42:57.000 131 33357.75 329.61 2351.34 38.41 2011-05-11 23:42:58.000 131 33357.75 329.60 2351.26 38.40 2011-05-11 23:42:59.000 131 33357.77 329.56 2351.23 38.40 2011-05-11 23:43:00.000 131 33357.73 329.57 2351.31 38.40 2011-05-11 23:43:01.000 131 33357.71 329.60 2351.26 38.41 2011-05-11 23:43:02.000 131 33357.79 329.64 2351.27 38.41 2011-05-11 23:43:03.000 131 33357.75 329.58 2351.23 38.40 2011-05-11 23:43:04.000 131 33357.86 329.61 2351.30 38.41 2011-05-11 23:43:05.000 131 33357.82 329.59 2351.27 38.41 2011-05-11 23:43:06.000 131 33357.74 329.64 2351.32 38.41 2011-05-11 23:43:07.000 131 33357.80 329.59 2351.32 38.41 2011-05-11 23:43:08.000 131 33357.80 329.59 2351.30 38.41 2011-05-11 23:43:09.000 131 33357.78 329.63 2351.34 38.40 2011-05-11 23:43:10.000 131 33357.70 329.63 2351.30 38.41 2011-05-11 23:43:11.000 131 33357.79 329.65 2351.23 38.41 2011-05-11 23:43:12.000 131 33357.80 329.61 2351.33 38.41 2011-05-11 23:43:13.000 131 33357.83 329.61 2351.30 38.41 2011-05-11 23:43:14.000 131 33357.74 329.61 2351.38 38.41 2011-05-11 23:43:15.000 131 33357.70 329.63 2351.23 38.41 2011-05-11 23:43:16.000 131 33357.79 329.62 2351.26 38.41 2011-05-11 23:43:17.000 131 33357.68 329.57 2351.26 38.41 2011-05-11 23:43:18.000 131 33357.77 329.62 2351.29 38.41 2011-05-11 23:43:19.000 131 33357.80 329.56 2351.28 38.40 2011-05-11 23:43:20.000 131 33357.71 329.53 2351.32 38.40 2011-05-11 23:43:21.000 131 33357.74 329.59 2351.27 38.41 2011-05-11 23:43:22.000 131 33357.80 329.59 2351.32 38.41 2011-05-11 23:43:23.000 131 33357.75 329.62 2351.25 38.41 2011-05-11 23:43:24.000 131 33357.75 329.63 2351.24 38.41 2011-05-11 23:43:25.000 131 33357.81 329.60 2351.26 38.41 2011-05-11 23:43:26.000 131 33357.76 329.59 2351.20 38.41 2011-05-11 23:43:27.000 131 33357.79 329.59 2351.43 38.41 2011-05-11 23:43:28.000 131 33357.73 329.60 2351.29 38.41 2011-05-11 23:43:29.000 131 33357.80 329.63 2351.26 38.41 2011-05-11 23:43:30.000 131 33357.79 329.63 2351.30 38.41 2011-05-11 23:43:31.000 131 33357.79 329.59 2351.30 38.41 2011-05-11 23:43:32.000 131 33357.77 329.62 2351.39 38.41 2011-05-11 23:43:33.000 131 33357.83 329.58 2351.33 38.41 2011-05-11 23:43:34.000 131 33357.74 329.59 2351.26 38.41 2011-05-11 23:43:35.000 131 33357.71 329.54 2351.24 38.41 2011-05-11 23:43:36.000 131 33357.81 329.57 2351.23 38.41 2011-05-11 23:43:37.000 131 33357.78 329.57 2351.30 38.41 2011-05-11 23:43:38.000 131 33357.80 329.57 2351.30 38.41 2011-05-11 23:43:39.000 131 33357.65 329.58 2351.21 38.41 2011-05-11 23:43:40.000 131 33357.79 329.63 2351.28 38.41 2011-05-11 23:43:41.000 131 33357.77 329.60 2351.26 38.41 2011-05-11 23:43:42.000 131 33357.76 329.57 2351.36 38.41 2011-05-11 23:43:43.000 131 33357.80 329.64 2351.23 38.41 2011-05-11 23:43:44.000 131 33357.78 329.58 2351.24 38.41 2011-05-11 23:43:45.000 131 33357.77 329.57 2351.24 38.41 2011-05-11 23:43:46.000 131 33357.86 329.56 2351.28 38.41 2011-05-11 23:43:47.000 131 33357.82 329.57 2351.29 38.41 2011-05-11 23:43:48.000 131 33357.88 329.58 2351.18 38.41 2011-05-11 23:43:49.000 131 33357.81 329.57 2351.25 38.41 2011-05-11 23:43:50.000 131 33357.80 329.59 2351.24 38.41 2011-05-11 23:43:51.000 131 33357.78 329.59 2351.21 38.41 2011-05-11 23:43:52.000 131 33357.87 329.59 2351.27 38.41 2011-05-11 23:43:53.000 131 33357.83 329.59 2351.24 38.41 2011-05-11 23:43:54.000 131 33357.81 329.58 2351.17 38.41 2011-05-11 23:43:55.000 131 33357.84 329.55 2351.26 38.41 2011-05-11 23:43:56.000 131 33357.74 329.58 2351.27 38.41 2011-05-11 23:43:57.000 131 33357.82 329.57 2351.26 38.40 2011-05-11 23:43:58.000 131 33357.89 329.56 2351.33 38.41 2011-05-11 23:43:59.000 131 33357.79 329.52 2351.33 38.40 2011-05-11 23:44:00.000 131 33357.87 329.59 2351.27 38.41 2011-05-11 23:44:01.000 131 33357.85 329.58 2351.27 38.41 2011-05-11 23:44:02.000 131 33357.88 329.58 2351.28 38.41 2011-05-11 23:44:03.000 131 33357.82 329.58 2351.25 38.40 2011-05-11 23:44:04.000 131 33357.85 329.54 2351.26 38.40 2011-05-11 23:44:05.000 131 33357.77 329.54 2351.26 38.41 2011-05-11 23:44:06.000 131 33357.77 329.53 2351.29 38.41 2011-05-11 23:44:07.000 131 33357.84 329.53 2351.24 38.41 2011-05-11 23:44:08.000 131 33357.84 329.54 2351.26 38.41 2011-05-11 23:44:09.000 131 33357.85 329.54 2351.23 38.41 2011-05-11 23:44:10.000 131 33357.74 329.56 2351.32 38.41 2011-05-11 23:44:11.000 131 33357.74 329.54 2351.24 38.41 2011-05-11 23:44:12.000 131 33357.81 329.54 2351.28 38.41 2011-05-11 23:44:13.000 131 33357.78 329.55 2351.18 38.41 2011-05-11 23:44:14.000 131 33357.78 329.49 2351.26 38.41 2011-05-11 23:44:15.000 131 33357.79 329.51 2351.20 38.41 2011-05-11 23:44:16.000 131 33357.95 329.53 2351.21 38.40 2011-05-11 23:44:17.000 131 33357.89 329.55 2351.25 38.40 2011-05-11 23:44:18.000 131 33357.76 329.52 2351.34 38.40 2011-05-11 23:44:19.000 131 33357.83 329.54 2351.38 38.41 2011-05-11 23:44:20.000 131 33357.84 329.50 2351.24 38.41 2011-05-11 23:44:21.000 131 33357.89 329.54 2351.20 38.41 2011-05-11 23:44:22.000 131 33357.82 329.49 2351.26 38.41 2011-05-11 23:44:23.000 131 33357.81 329.51 2351.28 38.41 2011-05-11 23:44:24.000 131 33357.78 329.53 2351.17 38.41 2011-05-11 23:44:25.000 131 33357.88 329.57 2351.23 38.41 2011-05-11 23:44:26.000 131 33357.80 329.54 2351.29 38.41 2011-05-11 23:44:27.000 131 33357.73 329.55 2351.20 38.41 2011-05-11 23:44:28.000 131 33357.87 329.53 2351.25 38.41 2011-05-11 23:44:29.000 131 33357.77 329.50 2351.23 38.41 2011-05-11 23:44:30.000 131 33357.79 329.50 2351.21 38.41 2011-05-11 23:44:31.000 131 33357.78 329.55 2351.23 38.41 2011-05-11 23:44:32.000 131 33357.85 329.53 2351.28 38.41 2011-05-11 23:44:33.000 131 33357.76 329.59 2351.25 38.41 2011-05-11 23:44:34.000 131 33357.84 329.51 2351.22 38.41 2011-05-11 23:44:35.000 131 33357.79 329.50 2351.21 38.41 2011-05-11 23:44:36.000 131 33357.91 329.51 2351.20 38.41 2011-05-11 23:44:37.000 131 33357.77 329.51 2351.20 38.41 2011-05-11 23:44:38.000 131 33357.82 329.53 2351.10 38.41 2011-05-11 23:44:39.000 131 33357.80 329.55 2351.29 38.40 2011-05-11 23:44:40.000 131 33357.86 329.50 2351.18 38.41 2011-05-11 23:44:41.000 131 33357.84 329.51 2351.22 38.41 2011-05-11 23:44:42.000 131 33357.86 329.50 2351.25 38.41 2011-05-11 23:44:43.000 131 33357.82 329.54 2351.26 38.40 2011-05-11 23:44:44.000 131 33357.82 329.56 2351.24 38.40 2011-05-11 23:44:45.000 131 33357.85 329.58 2351.22 38.41 2011-05-11 23:44:46.000 131 33357.81 329.53 2351.26 38.41 2011-05-11 23:44:47.000 131 33357.88 329.50 2351.22 38.41 2011-05-11 23:44:48.000 131 33357.88 329.52 2351.26 38.41 2011-05-11 23:44:49.000 131 33357.82 329.52 2351.24 38.41 2011-05-11 23:44:50.000 131 33357.74 329.52 2351.20 38.41 2011-05-11 23:44:51.000 131 33357.74 329.54 2351.17 38.41 2011-05-11 23:44:52.000 131 33357.85 329.51 2351.24 38.41 2011-05-11 23:44:53.000 131 33357.82 329.45 2351.19 38.41 2011-05-11 23:44:54.000 131 33357.87 329.52 2351.25 38.41 2011-05-11 23:44:55.000 131 33357.89 329.52 2351.19 38.41 2011-05-11 23:44:56.000 131 33357.90 329.53 2351.18 38.41 2011-05-11 23:44:57.000 131 33357.77 329.52 2351.32 38.41 2011-05-11 23:44:58.000 131 33357.93 329.52 2351.21 38.41 2011-05-11 23:44:59.000 131 33357.88 329.49 2351.23 38.41 2011-05-11 23:45:00.000 131 33357.91 329.51 2351.18 38.41 2011-05-11 23:45:01.000 131 33357.84 329.51 2351.20 38.41 2011-05-11 23:45:02.000 131 33357.79 329.50 2351.20 38.41 2011-05-11 23:45:03.000 131 33357.87 329.52 2351.26 38.41 2011-05-11 23:45:04.000 131 33357.88 329.50 2351.23 38.41 2011-05-11 23:45:05.000 131 33357.83 329.50 2351.25 38.41 2011-05-11 23:45:06.000 131 33357.80 329.50 2351.24 38.41 2011-05-11 23:45:07.000 131 33357.92 329.50 2351.18 38.41 2011-05-11 23:45:08.000 131 33357.89 329.49 2351.29 38.41 2011-05-11 23:45:09.000 131 33357.90 329.49 2351.20 38.41 2011-05-11 23:45:10.000 131 33357.95 329.53 2351.19 38.41 2011-05-11 23:45:11.000 131 33357.95 329.48 2351.20 38.41 2011-05-11 23:45:12.000 131 33357.93 329.42 2351.21 38.41 2011-05-11 23:45:13.000 131 33357.86 329.52 2351.20 38.41 2011-05-11 23:45:14.000 131 33357.81 329.52 2351.22 38.40 2011-05-11 23:45:15.000 131 33357.83 329.48 2351.26 38.41 2011-05-11 23:45:16.000 131 33357.88 329.47 2351.18 38.40 2011-05-11 23:45:17.000 131 33357.89 329.48 2351.15 38.41 2011-05-11 23:45:18.000 131 33357.96 329.51 2351.17 38.40 2011-05-11 23:45:19.000 131 33357.93 329.48 2351.18 38.41 2011-05-11 23:45:20.000 131 33357.89 329.45 2351.20 38.41 2011-05-11 23:45:21.000 131 33357.90 329.49 2351.11 38.40 2011-05-11 23:45:22.000 131 33357.96 329.48 2351.29 38.41 2011-05-11 23:45:23.000 131 33357.90 329.49 2351.24 38.41 2011-05-11 23:45:24.000 131 33357.93 329.43 2351.21 38.41 2011-05-11 23:45:25.000 131 33357.86 329.42 2351.15 38.41 2011-05-11 23:45:26.000 131 33357.88 329.47 2351.23 38.41 2011-05-11 23:45:27.000 131 33357.89 329.47 2351.14 38.41 2011-05-11 23:45:28.000 131 33357.89 329.48 2351.20 38.41 2011-05-11 23:45:29.000 131 33357.80 329.47 2351.23 38.41 2011-05-11 23:45:30.000 131 33357.87 329.46 2351.24 38.41 2011-05-11 23:45:31.000 131 33357.89 329.46 2351.23 38.41 2011-05-11 23:45:32.000 131 33357.88 329.48 2351.18 38.41 2011-05-11 23:45:33.000 131 33357.81 329.49 2351.21 38.41 2011-05-11 23:45:34.000 131 33357.85 329.44 2351.21 38.41 2011-05-11 23:45:35.000 131 33357.76 329.42 2351.17 38.41 2011-05-11 23:45:36.000 131 33357.86 329.49 2351.22 38.41 2011-05-11 23:45:37.000 131 33357.84 329.49 2351.19 38.41 2011-05-11 23:45:38.000 131 33357.79 329.42 2351.16 38.41 2011-05-11 23:45:39.000 131 33357.88 329.47 2351.31 38.41 2011-05-11 23:45:40.000 131 33357.88 329.46 2351.18 38.41 2011-05-11 23:45:41.000 131 33357.88 329.46 2351.17 38.41 2011-05-11 23:45:42.000 131 33357.80 329.48 2351.20 38.41 2011-05-11 23:45:43.000 131 33357.79 329.48 2351.24 38.41 2011-05-11 23:45:44.000 131 33357.82 329.46 2351.22 38.41 2011-05-11 23:45:45.000 131 33357.77 329.44 2351.28 38.41 2011-05-11 23:45:46.000 131 33357.92 329.47 2351.24 38.41 2011-05-11 23:45:47.000 131 33357.81 329.44 2351.22 38.41 2011-05-11 23:45:48.000 131 33357.85 329.49 2351.14 38.41 2011-05-11 23:45:49.000 131 33357.77 329.44 2351.20 38.41 2011-05-11 23:45:50.000 131 33357.77 329.43 2351.22 38.41 2011-05-11 23:45:51.000 131 33357.89 329.45 2351.17 38.41 2011-05-11 23:45:52.000 131 33357.82 329.43 2351.17 38.41 2011-05-11 23:45:53.000 131 33357.83 329.44 2351.21 38.41 2011-05-11 23:45:54.000 131 33357.76 329.47 2351.21 38.41 2011-05-11 23:45:55.000 131 33357.79 329.47 2351.23 38.41 2011-05-11 23:45:56.000 131 33357.83 329.42 2351.15 38.41 2011-05-11 23:45:57.000 131 33357.82 329.46 2351.27 38.41 2011-05-11 23:45:58.000 131 33357.88 329.47 2351.27 38.41 2011-05-11 23:45:59.000 131 33357.86 329.47 2351.25 38.41 2011-05-11 23:46:00.000 131 33357.89 329.40 2351.33 38.41 2011-05-11 23:46:01.000 131 33357.86 329.44 2351.34 38.41 2011-05-11 23:46:02.000 131 33357.85 329.45 2351.29 38.41 2011-05-11 23:46:03.000 131 33357.83 329.42 2351.16 38.41 2011-05-11 23:46:04.000 131 33357.84 329.38 2351.20 38.41 2011-05-11 23:46:05.000 131 33357.84 329.38 2351.25 38.41 2011-05-11 23:46:06.000 131 33357.89 329.46 2351.15 38.41 2011-05-11 23:46:07.000 131 33357.80 329.43 2351.27 38.41 2011-05-11 23:46:08.000 131 33357.76 329.44 2351.19 38.41 2011-05-11 23:46:09.000 131 33357.74 329.42 2351.29 38.41 2011-05-11 23:46:10.000 131 33357.80 329.40 2351.24 38.41 2011-05-11 23:46:11.000 131 33357.75 329.41 2351.21 38.41 2011-05-11 23:46:12.000 131 33357.84 329.41 2351.27 38.41 2011-05-11 23:46:13.000 131 33357.77 329.50 2351.15 38.41 2011-05-11 23:46:14.000 131 33357.80 329.42 2351.23 38.41 2011-05-11 23:46:15.000 131 33357.89 329.44 2351.23 38.41 2011-05-11 23:46:16.000 131 33357.86 329.44 2351.31 38.41 2011-05-11 23:46:17.000 131 33357.86 329.47 2351.24 38.41 2011-05-11 23:46:18.000 131 33357.85 329.45 2351.26 38.41 2011-05-11 23:46:19.000 131 33357.79 329.43 2351.21 38.41 2011-05-11 23:46:20.000 131 33357.88 329.44 2351.28 38.41 2011-05-11 23:46:21.000 131 33357.86 329.42 2351.35 38.41 2011-05-11 23:46:22.000 131 33357.83 329.45 2351.30 38.41 2011-05-11 23:46:23.000 131 33357.86 329.43 2351.33 38.41 2011-05-11 23:46:24.000 131 33357.85 329.44 2351.14 38.41 2011-05-11 23:46:25.000 131 33357.83 329.45 2351.17 38.41 2011-05-11 23:46:26.000 131 33357.89 329.47 2351.23 38.41 2011-05-11 23:46:27.000 131 33357.76 329.43 2351.17 38.41 2011-05-11 23:46:28.000 131 33357.79 329.42 2351.24 38.41 2011-05-11 23:46:29.000 131 33357.78 329.42 2351.24 38.41 2011-05-11 23:46:30.000 131 33357.85 329.37 2351.15 38.41 2011-05-11 23:46:31.000 131 33357.87 329.41 2351.14 38.41 2011-05-11 23:46:32.000 131 33357.86 329.42 2351.29 38.41 2011-05-11 23:46:33.000 131 33357.85 329.43 2351.21 38.41 2011-05-11 23:46:34.000 131 33357.79 329.42 2351.15 38.41 2011-05-11 23:46:35.000 131 33357.86 329.40 2351.22 38.41 2011-05-11 23:46:36.000 131 33357.89 329.45 2351.18 38.41 2011-05-11 23:46:37.000 131 33357.90 329.42 2351.30 38.41 2011-05-11 23:46:38.000 131 33357.74 329.44 2351.31 38.41 2011-05-11 23:46:39.000 131 33357.97 329.47 2351.27 38.41 2011-05-11 23:46:40.000 131 33357.83 329.46 2351.21 38.41 2011-05-11 23:46:41.000 131 33357.74 329.45 2351.23 38.41 2011-05-11 23:46:42.000 131 33357.86 329.41 2351.22 38.41 2011-05-11 23:46:43.000 131 33357.85 329.44 2351.20 38.41 2011-05-11 23:46:44.000 131 33357.81 329.38 2351.25 38.41 2011-05-11 23:46:45.000 131 33357.84 329.41 2351.29 38.41 2011-05-11 23:46:46.000 131 33357.90 329.44 2351.27 38.41 2011-05-11 23:46:47.000 131 33357.86 329.42 2351.29 38.41 2011-05-11 23:46:48.000 131 33357.82 329.40 2351.24 38.41 2011-05-11 23:46:49.000 131 33357.90 329.39 2351.36 38.41 2011-05-11 23:46:50.000 131 33357.79 329.36 2351.25 38.41 2011-05-11 23:46:51.000 131 33357.81 329.40 2351.39 38.41 2011-05-11 23:46:52.000 131 33357.82 329.37 2351.21 38.41 2011-05-11 23:46:53.000 131 33357.81 329.38 2351.21 38.41 2011-05-11 23:46:54.000 131 33357.81 329.37 2351.26 38.41 2011-05-11 23:46:55.000 131 33357.73 329.36 2351.29 38.41 2011-05-11 23:46:56.000 131 33357.93 329.36 2351.25 38.41 2011-05-11 23:46:57.000 131 33357.83 329.42 2351.21 38.41 2011-05-11 23:46:58.000 131 33357.86 329.36 2351.27 38.41 2011-05-11 23:46:59.000 131 33357.80 329.38 2351.29 38.41 2011-05-11 23:47:00.000 131 33357.82 329.38 2351.24 38.41 2011-05-11 23:47:01.000 131 33357.83 329.35 2351.21 38.41 2011-05-11 23:47:02.000 131 33357.80 329.40 2351.18 38.41 2011-05-11 23:47:03.000 131 33357.82 329.38 2351.23 38.41 2011-05-11 23:47:04.000 131 33357.81 329.33 2351.26 38.41 2011-05-11 23:47:05.000 131 33357.82 329.36 2351.22 38.41 2011-05-11 23:47:06.000 131 33357.77 329.40 2351.26 38.41 2011-05-11 23:47:07.000 131 33357.80 329.37 2351.25 38.41 2011-05-11 23:47:08.000 131 33357.83 329.36 2351.20 38.41 2011-05-11 23:47:09.000 131 33357.78 329.38 2351.20 38.41 2011-05-11 23:47:10.000 131 33357.94 329.36 2351.25 38.41 2011-05-11 23:47:11.000 131 33357.82 329.36 2351.24 38.41 2011-05-11 23:47:12.000 131 33357.89 329.36 2351.29 38.41 2011-05-11 23:47:13.000 131 33357.88 329.32 2351.24 38.41 2011-05-11 23:47:14.000 131 33357.90 329.33 2351.17 38.41 2011-05-11 23:47:15.000 131 33357.89 329.33 2351.24 38.41 2011-05-11 23:47:16.000 131 33357.83 329.31 2351.17 38.41 2011-05-11 23:47:17.000 131 33357.84 329.30 2351.18 38.41 2011-05-11 23:47:18.000 131 33357.83 329.33 2351.34 38.41 2011-05-11 23:47:19.000 131 33357.90 329.34 2351.15 38.41 2011-05-11 23:47:20.000 131 33357.85 329.34 2351.20 38.41 2011-05-11 23:47:21.000 131 33357.82 329.33 2351.32 38.41 2011-05-11 23:47:22.000 131 33357.85 329.36 2351.20 38.41 2011-05-11 23:47:23.000 131 33357.80 329.35 2351.14 38.41 2011-05-11 23:47:24.000 131 33357.82 329.30 2351.27 38.41 2011-05-11 23:47:25.000 131 33357.91 329.40 2351.23 38.41 2011-05-11 23:47:26.000 131 33357.86 329.35 2351.23 38.41 2011-05-11 23:47:27.000 131 33357.87 329.33 2351.22 38.41 2011-05-11 23:47:28.000 131 33357.89 329.33 2351.27 38.41 2011-05-11 23:47:29.000 131 33357.93 329.29 2351.26 38.41 2011-05-11 23:47:30.000 131 33357.85 329.30 2351.27 38.41 2011-05-11 23:47:31.000 131 33357.85 329.36 2351.27 38.41 2011-05-11 23:47:32.000 131 33357.90 329.34 2351.23 38.41 2011-05-11 23:47:33.000 131 33357.86 329.34 2351.23 38.41 2011-05-11 23:47:34.000 131 33357.80 329.36 2351.23 38.41 2011-05-11 23:47:35.000 131 33357.87 329.34 2351.24 38.41 2011-05-11 23:47:36.000 131 33357.83 329.33 2351.24 38.41 2011-05-11 23:47:37.000 131 33357.79 329.33 2351.22 38.41 2011-05-11 23:47:38.000 131 33357.77 329.33 2351.26 38.41 2011-05-11 23:47:39.000 131 33357.91 329.33 2351.26 38.41 2011-05-11 23:47:40.000 131 33357.90 329.34 2351.26 38.41 2011-05-11 23:47:41.000 131 33357.79 329.33 2351.17 38.41 2011-05-11 23:47:42.000 131 33357.86 329.32 2351.16 38.41 2011-05-11 23:47:43.000 131 33357.88 329.33 2351.23 38.41 2011-05-11 23:47:44.000 131 33357.88 329.31 2351.23 38.41 2011-05-11 23:47:45.000 131 33357.89 329.33 2351.28 38.41 2011-05-11 23:47:46.000 131 33357.85 329.31 2351.21 38.41 2011-05-11 23:47:47.000 131 33357.85 329.32 2351.29 38.41 2011-05-11 23:47:48.000 131 33357.82 329.30 2351.29 38.41 2011-05-11 23:47:49.000 131 33357.88 329.32 2351.21 38.41 2011-05-11 23:47:50.000 131 33357.83 329.33 2351.33 38.41 2011-05-11 23:47:51.000 131 33357.86 329.31 2351.26 38.41 2011-05-11 23:47:52.000 131 33357.86 329.31 2351.17 38.41 2011-05-11 23:47:53.000 131 33357.95 329.33 2351.24 38.41 2011-05-11 23:47:54.000 131 33357.83 329.36 2351.31 38.41 2011-05-11 23:47:55.000 131 33357.87 329.36 2351.32 38.41 2011-05-11 23:47:56.000 131 33357.88 329.33 2351.22 38.41 2011-05-11 23:47:57.000 131 33357.88 329.29 2351.26 38.41 2011-05-11 23:47:58.000 131 33357.77 329.30 2351.30 38.41 2011-05-11 23:47:59.000 131 33357.81 329.29 2351.20 38.41 2011-05-11 23:48:00.000 131 33357.86 329.31 2351.19 38.41 2011-05-11 23:48:01.000 131 33357.85 329.29 2351.24 38.41 2011-05-11 23:48:02.000 131 33357.86 329.28 2351.14 38.41 2011-05-11 23:48:03.000 131 33357.92 329.28 2351.21 38.41 2011-05-11 23:48:04.000 131 33357.74 329.30 2351.27 38.41 2011-05-11 23:48:05.000 131 33357.85 329.30 2351.23 38.41 2011-05-11 23:48:06.000 131 33357.80 329.29 2351.26 38.41 2011-05-11 23:48:07.000 131 33357.90 329.35 2351.27 38.41 2011-05-11 23:48:08.000 131 33357.86 329.29 2351.24 38.41 2011-05-11 23:48:09.000 131 33357.89 329.29 2351.17 38.41 2011-05-11 23:48:10.000 131 33357.75 329.25 2351.20 38.41 2011-05-11 23:48:11.000 131 33357.83 329.28 2351.19 38.41 2011-05-11 23:48:12.000 131 33357.80 329.26 2351.21 38.41 2011-05-11 23:48:13.000 131 33357.85 329.29 2351.20 38.41 2011-05-11 23:48:14.000 131 33357.90 329.31 2351.19 38.41 2011-05-11 23:48:15.000 131 33357.87 329.30 2351.20 38.41 2011-05-11 23:48:16.000 131 33357.80 329.31 2351.12 38.41 2011-05-11 23:48:17.000 131 33357.80 329.26 2351.17 38.41 2011-05-11 23:48:18.000 131 33357.84 329.25 2351.15 38.41 2011-05-11 23:48:19.000 131 33357.84 329.32 2351.17 38.41 2011-05-11 23:48:20.000 131 33357.80 329.26 2351.27 38.41 2011-05-11 23:48:21.000 131 33357.82 329.28 2351.19 38.41 2011-05-11 23:48:22.000 131 33357.87 329.28 2351.19 38.41 2011-05-11 23:48:23.000 131 33357.82 329.30 2351.29 38.41 2011-05-11 23:48:24.000 131 33357.90 329.28 2351.20 38.41 2011-05-11 23:48:25.000 131 33357.82 329.28 2351.17 38.41 2011-05-11 23:48:26.000 131 33357.88 329.27 2351.15 38.41 2011-05-11 23:48:27.000 131 33357.76 329.27 2351.23 38.41 2011-05-11 23:48:28.000 131 33357.83 329.27 2351.23 38.41 2011-05-11 23:48:29.000 131 33357.82 329.29 2351.25 38.41 2011-05-11 23:48:30.000 131 33357.80 329.32 2351.27 38.41 2011-05-11 23:48:31.000 131 33357.80 329.30 2351.22 38.41 2011-05-11 23:48:32.000 131 33357.80 329.30 2351.29 38.41 2011-05-11 23:48:33.000 131 33357.85 329.35 2351.24 38.41 2011-05-11 23:48:34.000 131 33357.86 329.28 2351.17 38.41 2011-05-11 23:48:35.000 131 33357.86 329.30 2351.26 38.41 2011-05-11 23:48:36.000 131 33357.86 329.29 2351.26 38.41 2011-05-11 23:48:37.000 131 33357.77 329.28 2351.23 38.41 2011-05-11 23:48:38.000 131 33357.84 329.30 2351.24 38.41 2011-05-11 23:48:39.000 131 33357.88 329.28 2351.21 38.41 2011-05-11 23:48:40.000 131 33357.92 329.34 2351.23 38.41 2011-05-11 23:48:41.000 131 33357.71 329.23 2351.26 38.41 2011-05-11 23:48:42.000 131 33357.79 329.19 2351.26 38.41 2011-05-11 23:48:43.000 131 33357.88 329.26 2351.22 38.41 2011-05-11 23:48:44.000 131 33357.88 329.28 2351.27 38.41 2011-05-11 23:48:45.000 131 33357.75 329.26 2351.23 38.41 2011-05-11 23:48:46.000 131 33357.71 329.26 2351.20 38.41 2011-05-11 23:48:47.000 131 33357.82 329.25 2351.16 38.41 2011-05-11 23:48:48.000 131 33357.79 329.28 2351.15 38.41 2011-05-11 23:48:49.000 131 33357.82 329.26 2351.28 38.41 2011-05-11 23:48:50.000 131 33357.84 329.23 2351.38 38.41 2011-05-11 23:48:51.000 131 33357.84 329.27 2351.21 38.41 2011-05-11 23:48:52.000 131 33357.73 329.32 2351.16 38.41 2011-05-11 23:48:53.000 131 33357.82 329.31 2351.24 38.41 2011-05-11 23:48:54.000 131 33357.82 329.28 2351.18 38.41 2011-05-11 23:48:55.000 131 33357.83 329.26 2351.30 38.41 2011-05-11 23:48:56.000 131 33357.80 329.31 2351.24 38.41 2011-05-11 23:48:57.000 131 33357.91 329.29 2351.26 38.41 2011-05-11 23:48:58.000 131 33357.76 329.30 2351.14 38.41 2011-05-11 23:48:59.000 131 33357.79 329.29 2351.22 38.41 2011-05-11 23:49:00.000 131 33357.70 329.27 2351.24 38.41 2011-05-11 23:49:01.000 131 33357.76 329.26 2351.32 38.41 2011-05-11 23:49:02.000 131 33357.82 329.25 2351.17 38.41 2011-05-11 23:49:03.000 131 33357.76 329.25 2351.18 38.41 2011-05-11 23:49:04.000 131 33357.75 329.26 2351.24 38.41 2011-05-11 23:49:05.000 131 33357.70 329.25 2351.16 38.41 2011-05-11 23:49:06.000 131 33357.79 329.25 2351.17 38.41 2011-05-11 23:49:07.000 131 33357.72 329.30 2351.23 38.41 2011-05-11 23:49:08.000 131 33357.80 329.25 2351.32 38.41 2011-05-11 23:49:09.000 131 33357.73 329.30 2351.23 38.41 2011-05-11 23:49:10.000 131 33357.81 329.29 2351.33 38.41 2011-05-11 23:49:11.000 131 33357.68 329.27 2351.23 38.41 2011-05-11 23:49:12.000 131 33357.74 329.25 2351.26 38.41 2011-05-11 23:49:13.000 131 33357.76 329.29 2351.24 38.41 2011-05-11 23:49:14.000 131 33357.79 329.27 2351.27 38.41 2011-05-11 23:49:15.000 131 33357.78 329.28 2351.27 38.41 2011-05-11 23:49:16.000 131 33357.74 329.25 2351.34 38.41 2011-05-11 23:49:17.000 131 33357.75 329.27 2351.31 38.41 2011-05-11 23:49:18.000 131 33357.73 329.23 2351.29 38.41 2011-05-11 23:49:19.000 131 33357.83 329.27 2351.25 38.41 2011-05-11 23:49:20.000 131 33357.84 329.25 2351.23 38.41 2011-05-11 23:49:21.000 131 33357.91 329.26 2351.28 38.41 2011-05-11 23:49:22.000 131 33357.79 329.27 2351.21 38.41 2011-05-11 23:49:23.000 131 33357.78 329.29 2351.30 38.41 2011-05-11 23:49:24.000 131 33357.77 329.24 2351.27 38.41 2011-05-11 23:49:25.000 131 33357.82 329.24 2351.19 38.41 2011-05-11 23:49:26.000 131 33357.76 329.23 2351.21 38.41 2011-05-11 23:49:27.000 131 33357.87 329.23 2351.26 38.41 2011-05-11 23:49:28.000 131 33357.76 329.24 2351.24 38.41 2011-05-11 23:49:29.000 131 33357.70 329.25 2351.23 38.41 2011-05-11 23:49:30.000 131 33357.73 329.26 2351.29 38.41 2011-05-11 23:49:31.000 131 33357.77 329.22 2351.16 38.41 2011-05-11 23:49:32.000 131 33357.81 329.26 2351.29 38.41 2011-05-11 23:49:33.000 131 33357.77 329.24 2351.29 38.41 2011-05-11 23:49:34.000 131 33357.67 329.27 2351.29 38.41 2011-05-11 23:49:35.000 131 33357.81 329.24 2351.28 38.41 2011-05-11 23:49:36.000 131 33357.82 329.22 2351.24 38.41 2011-05-11 23:49:37.000 131 33357.81 329.26 2351.20 38.41 2011-05-11 23:49:38.000 131 33357.72 329.24 2351.22 38.41 2011-05-11 23:49:39.000 131 33357.67 329.28 2351.21 38.41 2011-05-11 23:49:40.000 131 33357.73 329.23 2351.20 38.41 2011-05-11 23:49:41.000 131 33357.82 329.26 2351.20 38.41 2011-05-11 23:49:42.000 131 33357.80 329.26 2351.20 38.41 2011-05-11 23:49:43.000 131 33357.71 329.30 2351.36 38.41 2011-05-11 23:49:44.000 131 33357.77 329.27 2351.31 38.41 2011-05-11 23:49:45.000 131 33357.80 329.30 2351.19 38.41 2011-05-11 23:49:46.000 131 33357.60 329.23 2351.26 38.41 2011-05-11 23:49:47.000 131 33357.71 329.25 2351.33 38.41 2011-05-11 23:49:48.000 131 33357.68 329.27 2351.29 38.41 2011-05-11 23:49:49.000 131 33357.70 329.25 2351.26 38.41 2011-05-11 23:49:50.000 131 33357.67 329.28 2351.23 38.41 2011-05-11 23:49:51.000 131 33357.68 329.25 2351.31 38.41 2011-05-11 23:49:52.000 131 33357.81 329.27 2351.29 38.41 2011-05-11 23:49:53.000 131 33357.68 329.25 2351.27 38.41 2011-05-11 23:49:54.000 131 33357.73 329.29 2351.20 38.41 2011-05-11 23:49:55.000 131 33357.74 329.30 2351.20 38.41 2011-05-11 23:49:56.000 131 33357.68 329.29 2351.18 38.41 2011-05-11 23:49:57.000 131 33357.67 329.27 2351.17 38.41 2011-05-11 23:49:58.000 131 33357.79 329.29 2351.26 38.41 2011-05-11 23:49:59.000 131 33357.74 329.26 2351.27 38.41 2011-05-11 23:50:00.000 131 33357.73 329.27 2351.16 38.41 2011-05-11 23:50:01.000 131 33357.81 329.28 2351.33 38.41 2011-05-11 23:50:02.000 131 33357.80 329.23 2351.24 38.41 2011-05-11 23:50:03.000 131 33357.73 329.24 2351.27 38.41 2011-05-11 23:50:04.000 131 33357.85 329.31 2351.21 38.41 2011-05-11 23:50:05.000 131 33357.64 329.28 2351.23 38.41 2011-05-11 23:50:06.000 131 33357.70 329.27 2351.21 38.41 2011-05-11 23:50:07.000 131 33357.79 329.27 2351.23 38.41 2011-05-11 23:50:08.000 131 33357.67 329.30 2351.25 38.41 2011-05-11 23:50:09.000 131 33357.73 329.26 2351.20 38.41 2011-05-11 23:50:10.000 131 33357.79 329.30 2351.25 38.41 2011-05-11 23:50:11.000 131 33357.61 329.24 2351.26 38.41 2011-05-11 23:50:12.000 131 33357.65 329.24 2351.27 38.41 2011-05-11 23:50:13.000 131 33357.69 329.26 2351.27 38.41 2011-05-11 23:50:14.000 131 33357.67 329.27 2351.26 38.41 2011-05-11 23:50:15.000 131 33357.55 329.27 2351.24 38.41 2011-05-11 23:50:16.000 131 33357.73 329.24 2351.21 38.41 2011-05-11 23:50:17.000 131 33357.70 329.25 2351.24 38.41 2011-05-11 23:50:18.000 131 33357.76 329.27 2351.22 38.41 2011-05-11 23:50:19.000 131 33357.74 329.29 2351.24 38.41 2011-05-11 23:50:20.000 131 33357.73 329.29 2351.38 38.41 2011-05-11 23:50:21.000 131 33357.76 329.29 2351.35 38.41 2011-05-11 23:50:22.000 131 33357.63 329.25 2351.27 38.41 2011-05-11 23:50:23.000 131 33357.62 329.27 2351.21 38.41 2011-05-11 23:50:24.000 131 33357.68 329.27 2351.29 38.41 2011-05-11 23:50:25.000 131 33357.65 329.29 2351.14 38.41 2011-05-11 23:50:26.000 131 33357.68 329.26 2351.38 38.41 2011-05-11 23:50:27.000 131 33357.72 329.28 2351.24 38.41 2011-05-11 23:50:28.000 131 33357.70 329.33 2351.22 38.41 2011-05-11 23:50:29.000 131 33357.67 329.29 2351.32 38.41 2011-05-11 23:50:30.000 131 33357.69 329.28 2351.37 38.41 2011-05-11 23:50:31.000 131 33357.65 329.30 2351.26 38.41 2011-05-11 23:50:32.000 131 33357.74 329.31 2351.20 38.41 2011-05-11 23:50:33.000 131 33357.67 329.28 2351.28 38.41 2011-05-11 23:50:34.000 131 33357.66 329.26 2351.23 38.41 2011-05-11 23:50:35.000 131 33357.60 329.31 2351.28 38.41 2011-05-11 23:50:36.000 131 33357.68 329.28 2351.23 38.41 2011-05-11 23:50:37.000 131 33357.67 329.31 2351.21 38.41 2011-05-11 23:50:38.000 131 33357.68 329.34 2351.32 38.41 2011-05-11 23:50:39.000 131 33357.70 329.28 2351.36 38.41 2011-05-11 23:50:40.000 131 33357.70 329.34 2351.30 38.41 2011-05-11 23:50:41.000 131 33357.63 329.31 2351.23 38.41 2011-05-11 23:50:42.000 131 33357.62 329.31 2351.29 38.41 2011-05-11 23:50:43.000 131 33357.68 329.29 2351.27 38.41 2011-05-11 23:50:44.000 131 33357.60 329.32 2351.33 38.41 2011-05-11 23:50:45.000 131 33357.59 329.28 2351.24 38.41 2011-05-11 23:50:46.000 131 33357.62 329.34 2351.33 38.41 2011-05-11 23:50:47.000 131 33357.67 329.24 2351.27 38.41 2011-05-11 23:50:48.000 131 33357.65 329.28 2351.28 38.41 2011-05-11 23:50:49.000 131 33357.59 329.29 2351.28 38.41 2011-05-11 23:50:50.000 131 33357.62 329.27 2351.26 38.41 2011-05-11 23:50:51.000 131 33357.70 329.31 2351.24 38.41 2011-05-11 23:50:52.000 131 33357.58 329.27 2351.28 38.41 2011-05-11 23:50:53.000 131 33357.61 329.25 2351.32 38.41 2011-05-11 23:50:54.000 131 33357.66 329.30 2351.26 38.41 2011-05-11 23:50:55.000 131 33357.66 329.31 2351.34 38.41 2011-05-11 23:50:56.000 131 33357.64 329.27 2351.29 38.41 2011-05-11 23:50:57.000 131 33357.60 329.29 2351.23 38.41 2011-05-11 23:50:58.000 131 33357.54 329.31 2351.25 38.41 2011-05-11 23:50:59.000 131 33357.72 329.35 2351.27 38.41 2011-05-11 23:51:00.000 131 33357.66 329.31 2351.31 38.41 2011-05-11 23:51:01.000 131 33357.63 329.31 2351.20 38.41 2011-05-11 23:51:02.000 131 33357.65 329.33 2351.27 38.41 2011-05-11 23:51:03.000 131 33357.55 329.30 2351.24 38.41 2011-05-11 23:51:04.000 131 33357.68 329.29 2351.29 38.41 2011-05-11 23:51:05.000 131 33357.54 329.28 2351.27 38.41 2011-05-11 23:51:06.000 131 33357.65 329.25 2351.21 38.41 2011-05-11 23:51:07.000 131 33357.67 329.31 2351.21 38.41 2011-05-11 23:51:08.000 131 33357.53 329.30 2351.17 38.41 2011-05-11 23:51:09.000 131 33357.56 329.25 2351.26 38.41 2011-05-11 23:51:10.000 131 33357.60 329.30 2351.39 38.41 2011-05-11 23:51:11.000 131 33357.61 329.32 2351.22 38.41 2011-05-11 23:51:12.000 131 33357.66 329.28 2351.17 38.41 2011-05-11 23:51:13.000 131 33357.65 329.30 2351.26 38.41 2011-05-11 23:51:14.000 131 33357.50 329.31 2351.23 38.41 2011-05-11 23:51:15.000 131 33357.56 329.30 2351.30 38.41 2011-05-11 23:51:16.000 131 33357.65 329.25 2351.32 38.41 2011-05-11 23:51:17.000 131 33357.62 329.28 2351.27 38.41 2011-05-11 23:51:18.000 131 33357.62 329.27 2351.23 38.41 2011-05-11 23:51:19.000 131 33357.62 329.23 2351.23 38.41 2011-05-11 23:51:20.000 131 33357.51 329.28 2351.24 38.41 2011-05-11 23:51:21.000 131 33357.58 329.29 2351.33 38.41 2011-05-11 23:51:22.000 131 33357.60 329.28 2351.30 38.41 2011-05-11 23:51:23.000 131 33357.45 329.30 2351.27 38.41 2011-05-11 23:51:24.000 131 33357.57 329.32 2351.27 38.41 2011-05-11 23:51:25.000 131 33357.60 329.30 2351.34 38.41 2011-05-11 23:51:26.000 131 33357.60 329.29 2351.36 38.41 2011-05-11 23:51:27.000 131 33357.58 329.31 2351.28 38.41 2011-05-11 23:51:28.000 131 33357.57 329.29 2351.32 38.41 2011-05-11 23:51:29.000 131 33357.57 329.26 2351.24 38.41 2011-05-11 23:51:30.000 131 33357.58 329.30 2351.27 38.41 2011-05-11 23:51:31.000 131 33357.60 329.28 2351.27 38.41 2011-05-11 23:51:32.000 131 33357.59 329.25 2351.34 38.41 2011-05-11 23:51:33.000 131 33357.62 329.29 2351.28 38.41 2011-05-11 23:51:34.000 131 33357.59 329.24 2351.30 38.41 2011-05-11 23:51:35.000 131 33357.58 329.29 2351.32 38.41 2011-05-11 23:51:36.000 131 33357.57 329.29 2351.29 38.41 2011-05-11 23:51:37.000 131 33357.55 329.28 2351.37 38.41 2011-05-11 23:51:38.000 131 33357.55 329.29 2351.32 38.41 2011-05-11 23:51:39.000 131 33357.58 329.32 2351.30 38.41 2011-05-11 23:51:40.000 131 33357.68 329.27 2351.26 38.41 2011-05-11 23:51:41.000 131 33357.54 329.28 2351.26 38.41 2011-05-11 23:51:42.000 131 33357.58 329.28 2351.26 38.41 2011-05-11 23:51:43.000 131 33357.55 329.28 2351.37 38.41 2011-05-11 23:51:44.000 131 33357.57 329.29 2351.34 38.41 2011-05-11 23:51:45.000 131 33357.58 329.31 2351.29 38.41 2011-05-11 23:51:46.000 131 33357.58 329.31 2351.29 38.41 2011-05-11 23:51:47.000 131 33357.68 329.31 2351.27 38.41 2011-05-11 23:51:48.000 131 33357.61 329.25 2351.23 38.41 2011-05-11 23:51:49.000 131 33357.61 329.31 2351.33 38.41 2011-05-11 23:51:50.000 131 33357.55 329.28 2351.27 38.41 2011-05-11 23:51:51.000 131 33357.58 329.28 2351.28 38.41 2011-05-11 23:51:52.000 131 33357.52 329.26 2351.31 38.41 2011-05-11 23:51:53.000 131 33357.60 329.29 2351.29 38.41 2011-05-11 23:51:54.000 131 33357.59 329.27 2351.24 38.41 2011-05-11 23:51:55.000 131 33357.58 329.29 2351.28 38.41 2011-05-11 23:51:56.000 131 33357.53 329.24 2351.27 38.41 2011-05-11 23:51:57.000 131 33357.58 329.22 2351.27 38.41 2011-05-11 23:51:58.000 131 33357.48 329.28 2351.17 38.41 2011-05-11 23:51:59.000 131 33357.54 329.27 2351.26 38.41 2011-05-11 23:52:00.000 131 33357.65 329.26 2351.30 38.41 2011-05-11 23:52:01.000 131 33357.60 329.26 2351.21 38.41 2011-05-11 23:52:02.000 131 33357.55 329.27 2351.26 38.41 2011-05-11 23:52:03.000 131 33357.62 329.31 2351.36 38.41 2011-05-11 23:52:04.000 131 33357.43 329.23 2351.23 38.41 2011-05-11 23:52:05.000 131 33357.65 329.27 2351.23 38.41 2011-05-11 23:52:06.000 131 33357.57 329.26 2351.25 38.41 2011-05-11 23:52:07.000 131 33357.57 329.26 2351.27 38.41 2011-05-11 23:52:08.000 131 33357.54 329.28 2351.27 38.41 2011-05-11 23:52:09.000 131 33357.45 329.27 2351.27 38.41 2011-05-11 23:52:10.000 131 33357.54 329.25 2351.27 38.41 2011-05-11 23:52:11.000 131 33357.64 329.28 2351.38 38.41 2011-05-11 23:52:12.000 131 33357.51 329.29 2351.38 38.41 2011-05-11 23:52:13.000 131 33357.48 329.21 2351.29 38.41 2011-05-11 23:52:14.000 131 33357.54 329.27 2351.27 38.41 2011-05-11 23:52:15.000 131 33357.60 329.26 2351.34 38.41 2011-05-11 23:52:16.000 131 33357.60 329.26 2351.27 38.41 2011-05-11 23:52:17.000 131 33357.54 329.20 2351.31 38.41 2011-05-11 23:52:18.000 131 33357.63 329.21 2351.36 38.41 2011-05-11 23:52:19.000 131 33357.58 329.28 2351.32 38.41 2011-05-11 23:52:20.000 131 33357.47 329.32 2351.24 38.41 2011-05-11 23:52:21.000 131 33357.47 329.28 2351.37 38.41 2011-05-11 23:52:22.000 131 33357.55 329.29 2351.26 38.41 2011-05-11 23:52:23.000 131 33357.60 329.29 2351.24 38.41 2011-05-11 23:52:24.000 131 33357.45 329.27 2351.17 38.41 2011-05-11 23:52:25.000 131 33357.56 329.27 2351.32 38.41 2011-05-11 23:52:26.000 131 33357.59 329.25 2351.30 38.41 2011-05-11 23:52:27.000 131 33357.61 329.25 2351.22 38.41 2011-05-11 23:52:28.000 131 33357.50 329.30 2351.24 38.41 2011-05-11 23:52:29.000 131 33357.61 329.32 2351.26 38.41 2011-05-11 23:52:30.000 131 33357.61 329.33 2351.23 38.41 2011-05-11 23:52:31.000 131 33357.51 329.25 2351.23 38.41 2011-05-11 23:52:32.000 131 33357.57 329.31 2351.27 38.41 2011-05-11 23:52:33.000 131 33357.55 329.33 2351.26 38.41 2011-05-11 23:52:34.000 131 33357.46 329.23 2351.29 38.41 2011-05-11 23:52:35.000 131 33357.64 329.26 2351.21 38.41 2011-05-11 23:52:36.000 131 33357.52 329.27 2351.26 38.41 2011-05-11 23:52:37.000 131 33357.62 329.25 2351.16 38.41 2011-05-11 23:52:38.000 131 33357.52 329.30 2351.27 38.41 2011-05-11 23:52:39.000 131 33357.61 329.24 2351.31 38.41 2011-05-11 23:52:40.000 131 33357.61 329.29 2351.21 38.41 2011-05-11 23:52:41.000 131 33357.61 329.27 2351.26 38.41 2011-05-11 23:52:42.000 131 33357.54 329.30 2351.20 38.41 2011-05-11 23:52:43.000 131 33357.53 329.31 2351.20 38.41 2011-05-11 23:52:44.000 131 33357.61 329.23 2351.19 38.41 2011-05-11 23:52:45.000 131 33357.64 329.26 2351.30 38.41 2011-05-11 23:52:46.000 131 33357.54 329.29 2351.26 38.41 2011-05-11 23:52:47.000 131 33357.55 329.25 2351.27 38.41 2011-05-11 23:52:48.000 131 33357.56 329.24 2351.24 38.41 2011-05-11 23:52:49.000 131 33357.56 329.29 2351.22 38.41 2011-05-11 23:52:50.000 131 33357.54 329.28 2351.24 38.41 2011-05-11 23:52:51.000 131 33357.51 329.29 2351.23 38.41 2011-05-11 23:52:52.000 131 33357.61 329.30 2351.27 38.41 2011-05-11 23:52:53.000 131 33357.57 329.26 2351.27 38.41 2011-05-11 23:52:54.000 131 33357.53 329.27 2351.29 38.41 2011-05-11 23:52:55.000 131 33357.58 329.25 2351.30 38.41 2011-05-11 23:52:56.000 131 33357.53 329.29 2351.32 38.41 2011-05-11 23:52:57.000 131 33357.57 329.31 2351.20 38.41 2011-05-11 23:52:58.000 131 33357.54 329.26 2351.23 38.41 2011-05-11 23:52:59.000 131 33357.60 329.28 2351.26 38.41 2011-05-11 23:53:00.000 131 33357.53 329.26 2351.23 38.41 2011-05-11 23:53:01.000 131 33357.59 329.26 2351.26 38.41 2011-05-11 23:53:02.000 131 33357.58 329.27 2351.20 38.41 2011-05-11 23:53:03.000 131 33357.57 329.28 2351.27 38.41 2011-05-11 23:53:04.000 131 33357.43 329.29 2351.25 38.41 2011-05-11 23:53:05.000 131 33357.57 329.31 2351.18 38.41 2011-05-11 23:53:06.000 131 33357.60 329.28 2351.20 38.41 2011-05-11 23:53:07.000 131 33357.52 329.30 2351.29 38.41 2011-05-11 23:53:08.000 131 33357.52 329.31 2351.36 38.41 2011-05-11 23:53:09.000 131 33357.60 329.27 2351.28 38.41 2011-05-11 23:53:10.000 131 33357.49 329.38 2351.31 38.41 2011-05-11 23:53:11.000 131 33357.60 329.33 2351.20 38.41 2011-05-11 23:53:12.000 131 33357.58 329.33 2351.21 38.41 2011-05-11 23:53:13.000 131 33357.58 329.33 2351.26 38.41 2011-05-11 23:53:14.000 131 33357.59 329.33 2351.20 38.41 2011-05-11 23:53:15.000 131 33357.57 329.32 2351.35 38.41 2011-05-11 23:53:16.000 131 33357.46 329.31 2351.23 38.41 2011-05-11 23:53:17.000 131 33357.66 329.31 2351.33 38.41 2011-05-11 23:53:18.000 131 33357.52 329.30 2351.27 38.41 2011-05-11 23:53:19.000 131 33357.58 329.33 2351.28 38.41 2011-05-11 23:53:20.000 131 33357.56 329.32 2351.29 38.41 2011-05-11 23:53:21.000 131 33357.58 329.33 2351.26 38.41 2011-05-11 23:53:22.000 131 33357.57 329.31 2351.28 38.41 2011-05-11 23:53:23.000 131 33357.49 329.33 2351.29 38.41 2011-05-11 23:53:24.000 131 33357.45 329.32 2351.30 38.41 2011-05-11 23:53:25.000 131 33357.52 329.31 2351.27 38.41 2011-05-11 23:53:26.000 131 33357.66 329.30 2351.27 38.41 2011-05-11 23:53:27.000 131 33357.57 329.34 2351.29 38.41 2011-05-11 23:53:28.000 131 33357.46 329.33 2351.20 38.41 2011-05-11 23:53:29.000 131 33357.57 329.37 2351.33 38.41 2011-05-11 23:53:30.000 131 33357.55 329.36 2351.26 38.41 2011-05-11 23:53:31.000 131 33357.56 329.32 2351.21 38.41 2011-05-11 23:53:32.000 131 33357.60 329.36 2351.26 38.41 2011-05-11 23:53:33.000 131 33357.59 329.34 2351.27 38.41 2011-05-11 23:53:34.000 131 33357.55 329.35 2351.24 38.41 2011-05-11 23:53:35.000 131 33357.65 329.31 2351.30 38.41 2011-05-11 23:53:36.000 131 33357.62 329.30 2351.20 38.41 2011-05-11 23:53:37.000 131 33357.55 329.28 2351.23 38.41 2011-05-11 23:53:38.000 131 33357.58 329.34 2351.28 38.41 2011-05-11 23:53:39.000 131 33357.62 329.32 2351.23 38.41 2011-05-11 23:53:40.000 131 33357.55 329.26 2351.26 38.41 2011-05-11 23:53:41.000 131 33357.65 329.30 2351.27 38.41 2011-05-11 23:53:42.000 131 33357.58 329.32 2351.26 38.41 2011-05-11 23:53:43.000 131 33357.61 329.29 2351.31 38.41 2011-05-11 23:53:44.000 131 33357.58 329.30 2351.33 38.41 2011-05-11 23:53:45.000 131 33357.60 329.30 2351.23 38.41 2011-05-11 23:53:46.000 131 33357.64 329.28 2351.20 38.41 2011-05-11 23:53:47.000 131 33357.61 329.33 2351.24 38.41 2011-05-11 23:53:48.000 131 33357.60 329.27 2351.18 38.41 2011-05-11 23:53:49.000 131 33357.62 329.32 2351.21 38.41 2011-05-11 23:53:50.000 131 33357.67 329.36 2351.26 38.41 2011-05-11 23:53:51.000 131 33357.61 329.31 2351.27 38.41 2011-05-11 23:53:52.000 131 33357.60 329.31 2351.26 38.41 2011-05-11 23:53:53.000 131 33357.58 329.27 2351.30 38.41 2011-05-11 23:53:54.000 131 33357.57 329.27 2351.26 38.41 2011-05-11 23:53:55.000 131 33357.61 329.31 2351.23 38.41 2011-05-11 23:53:56.000 131 33357.61 329.34 2351.20 38.41 2011-05-11 23:53:57.000 131 33357.64 329.35 2351.23 38.41 2011-05-11 23:53:58.000 131 33357.70 329.33 2351.21 38.41 2011-05-11 23:53:59.000 131 33357.65 329.29 2351.19 38.41 2011-05-11 23:54:00.000 131 33357.58 329.30 2351.20 38.41 2011-05-11 23:54:01.000 131 33357.56 329.38 2351.18 38.41 2011-05-11 23:54:02.000 131 33357.64 329.31 2351.18 38.41 2011-05-11 23:54:03.000 131 33357.55 329.36 2351.23 38.41 2011-05-11 23:54:04.000 131 33357.66 329.36 2351.26 38.41 2011-05-11 23:54:05.000 131 33357.66 329.31 2351.22 38.41 2011-05-11 23:54:06.000 131 33357.65 329.32 2351.30 38.41 2011-05-11 23:54:07.000 131 33357.58 329.31 2351.21 38.41 2011-05-11 23:54:08.000 131 33357.59 329.30 2351.24 38.41 2011-05-11 23:54:09.000 131 33357.65 329.31 2351.27 38.41 2011-05-11 23:54:10.000 131 33357.67 329.35 2351.36 38.41 2011-05-11 23:54:11.000 131 33357.67 329.33 2351.28 38.41 2011-05-11 23:54:12.000 131 33357.65 329.32 2351.23 38.41 2011-05-11 23:54:13.000 131 33357.71 329.36 2351.26 38.41 2011-05-11 23:54:14.000 131 33357.60 329.34 2351.22 38.41 2011-05-11 23:54:15.000 131 33357.55 329.34 2351.24 38.41 2011-05-11 23:54:16.000 131 33357.66 329.37 2351.33 38.41 2011-05-11 23:54:17.000 131 33357.57 329.32 2351.17 38.41 2011-05-11 23:54:18.000 131 33357.64 329.34 2351.23 38.41 2011-05-11 23:54:19.000 131 33357.69 329.32 2351.22 38.41 2011-05-11 23:54:20.000 131 33357.63 329.34 2351.25 38.41 2011-05-11 23:54:21.000 131 33357.67 329.36 2351.23 38.41 2011-05-11 23:54:22.000 131 33357.65 329.31 2351.37 38.41 2011-05-11 23:54:23.000 131 33357.66 329.38 2351.26 38.41 2011-05-11 23:54:24.000 131 33357.67 329.33 2351.33 38.41 2011-05-11 23:54:25.000 131 33357.64 329.36 2351.29 38.41 2011-05-11 23:54:26.000 131 33357.54 329.32 2351.16 38.41 2011-05-11 23:54:27.000 131 33357.63 329.34 2351.27 38.41 2011-05-11 23:54:28.000 131 33357.70 329.33 2351.34 38.41 2011-05-11 23:54:29.000 131 33357.70 329.34 2351.32 38.41 2011-05-11 23:54:30.000 131 33357.67 329.31 2351.23 38.41 2011-05-11 23:54:31.000 131 33357.67 329.34 2351.32 38.41 2011-05-11 23:54:32.000 131 33357.65 329.33 2351.21 38.41 2011-05-11 23:54:33.000 131 33357.73 329.33 2351.30 38.41 2011-05-11 23:54:34.000 131 33357.67 329.33 2351.26 38.41 2011-05-11 23:54:35.000 131 33357.60 329.36 2351.27 38.41 2011-05-11 23:54:36.000 131 33357.66 329.38 2351.27 38.41 2011-05-11 23:54:37.000 131 33357.68 329.35 2351.31 38.41 2011-05-11 23:54:38.000 131 33357.73 329.34 2351.33 38.41 2011-05-11 23:54:39.000 131 33357.71 329.34 2351.21 38.41 2011-05-11 23:54:40.000 131 33357.74 329.34 2351.28 38.41 2011-05-11 23:54:41.000 131 33357.66 329.35 2351.30 38.41 2011-05-11 23:54:42.000 131 33357.68 329.36 2351.25 38.41 2011-05-11 23:54:43.000 131 33357.71 329.33 2351.30 38.41 2011-05-11 23:54:44.000 131 33357.71 329.33 2351.19 38.41 2011-05-11 23:54:45.000 131 33357.70 329.36 2351.19 38.41 2011-05-11 23:54:46.000 131 33357.67 329.33 2351.29 38.41 2011-05-11 23:54:47.000 131 33357.68 329.33 2351.26 38.41 2011-05-11 23:54:48.000 131 33357.64 329.32 2351.19 38.41 2011-05-11 23:54:49.000 131 33357.71 329.28 2351.29 38.41 2011-05-11 23:54:50.000 131 33357.60 329.30 2351.21 38.41 2011-05-11 23:54:51.000 131 33357.75 329.33 2351.16 38.41 2011-05-11 23:54:52.000 131 33357.63 329.33 2351.21 38.41 2011-05-11 23:54:53.000 131 33357.71 329.37 2351.27 38.41 2011-05-11 23:54:54.000 131 33357.71 329.39 2351.28 38.41 2011-05-11 23:54:55.000 131 33357.74 329.33 2351.28 38.41 2011-05-11 23:54:56.000 131 33357.71 329.30 2351.33 38.41 2011-05-11 23:54:57.000 131 33357.81 329.34 2351.25 38.41 2011-05-11 23:54:58.000 131 33357.49 329.31 2351.24 38.41 2011-05-11 23:54:59.000 131 33357.71 329.39 2351.18 38.41 2011-05-11 23:55:00.000 131 33357.66 329.36 2351.30 38.41 2011-05-11 23:55:01.000 131 33357.67 329.35 2351.33 38.41 2011-05-11 23:55:02.000 131 33357.73 329.32 2351.22 38.41 2011-05-11 23:55:03.000 131 33357.55 329.34 2351.28 38.41 2011-05-11 23:55:04.000 131 33357.72 329.35 2351.27 38.41 2011-05-11 23:55:05.000 131 33357.70 329.33 2351.24 38.41 2011-05-11 23:55:06.000 131 33357.68 329.32 2351.24 38.41 2011-05-11 23:55:07.000 131 33357.62 329.38 2351.27 38.41 2011-05-11 23:55:08.000 131 33357.68 329.33 2351.19 38.41 2011-05-11 23:55:09.000 131 33357.71 329.32 2351.24 38.41 2011-05-11 23:55:10.000 131 33357.77 329.33 2351.21 38.41 2011-05-11 23:55:11.000 131 33357.75 329.39 2351.20 38.41 2011-05-11 23:55:12.000 131 33357.73 329.33 2351.23 38.41 2011-05-11 23:55:13.000 131 33357.71 329.33 2351.33 38.41 2011-05-11 23:55:14.000 131 33357.74 329.37 2351.36 38.41 2011-05-11 23:55:15.000 131 33357.80 329.36 2351.20 38.41 2011-05-11 23:55:16.000 131 33357.69 329.33 2351.24 38.41 2011-05-11 23:55:17.000 131 33357.75 329.36 2351.21 38.41 2011-05-11 23:55:18.000 131 33357.73 329.34 2351.24 38.41 2011-05-11 23:55:19.000 131 33357.79 329.36 2351.29 38.41 2011-05-11 23:55:20.000 131 33357.74 329.34 2351.30 38.41 2011-05-11 23:55:21.000 131 33357.68 329.33 2351.26 38.41 2011-05-11 23:55:22.000 131 33357.78 329.31 2351.25 38.41 2011-05-11 23:55:23.000 131 33357.72 329.32 2351.25 38.41 2011-05-11 23:55:24.000 131 33357.77 329.31 2351.21 38.41 2011-05-11 23:55:25.000 131 33357.76 329.29 2351.23 38.41 2011-05-11 23:55:26.000 131 33357.70 329.30 2351.26 38.41 2011-05-11 23:55:27.000 131 33357.78 329.31 2351.32 38.41 2011-05-11 23:55:28.000 131 33357.83 329.35 2351.21 38.41 2011-05-11 23:55:29.000 131 33357.83 329.31 2351.19 38.41 2011-05-11 23:55:30.000 131 33357.79 329.35 2351.24 38.41 2011-05-11 23:55:31.000 131 33357.82 329.36 2351.33 38.41 2011-05-11 23:55:32.000 131 33357.79 329.36 2351.33 38.41 2011-05-11 23:55:33.000 131 33357.82 329.36 2351.19 38.41 2011-05-11 23:55:34.000 131 33357.70 329.34 2351.36 38.41 2011-05-11 23:55:35.000 131 33357.82 329.37 2351.24 38.41 2011-05-11 23:55:36.000 131 33357.76 329.34 2351.23 38.41 2011-05-11 23:55:37.000 131 33357.74 329.36 2351.18 38.41 2011-05-11 23:55:38.000 131 33357.76 329.31 2351.24 38.41 2011-05-11 23:55:39.000 131 33357.78 329.34 2351.28 38.41 2011-05-11 23:55:40.000 131 33357.70 329.35 2351.26 38.41 2011-05-11 23:55:41.000 131 33357.74 329.37 2351.30 38.41 2011-05-11 23:55:42.000 131 33357.73 329.36 2351.25 38.41 2011-05-11 23:55:43.000 131 33357.74 329.39 2351.28 38.41 2011-05-11 23:55:44.000 131 33357.72 329.36 2351.29 38.41 2011-05-11 23:55:45.000 131 33357.67 329.36 2351.26 38.41 2011-05-11 23:55:46.000 131 33357.78 329.32 2351.25 38.41 2011-05-11 23:55:47.000 131 33357.82 329.33 2351.23 38.41 2011-05-11 23:55:48.000 131 33357.82 329.33 2351.18 38.41 2011-05-11 23:55:49.000 131 33357.79 329.37 2351.17 38.41 2011-05-11 23:55:50.000 131 33357.73 329.35 2351.12 38.41 2011-05-11 23:55:51.000 131 33357.82 329.33 2351.23 38.41 2011-05-11 23:55:52.000 131 33357.74 329.35 2351.25 38.41 2011-05-11 23:55:53.000 131 33357.79 329.37 2351.22 38.41 2011-05-11 23:55:54.000 131 33357.80 329.38 2351.20 38.41 2011-05-11 23:55:55.000 131 33357.79 329.37 2351.26 38.41 2011-05-11 23:55:56.000 131 33357.78 329.38 2351.20 38.41 2011-05-11 23:55:57.000 131 33357.83 329.34 2351.21 38.41 2011-05-11 23:55:58.000 131 33357.78 329.39 2351.32 38.41 2011-05-11 23:55:59.000 131 33357.77 329.33 2351.21 38.41 2011-05-11 23:56:00.000 131 33357.79 329.34 2351.20 38.41 2011-05-11 23:56:01.000 131 33357.79 329.32 2351.28 38.41 2011-05-11 23:56:02.000 131 33357.80 329.32 2351.32 38.41 2011-05-11 23:56:03.000 131 33357.79 329.31 2351.18 38.41 2011-05-11 23:56:04.000 131 33357.82 329.33 2351.29 38.41 2011-05-11 23:56:05.000 131 33357.76 329.38 2351.23 38.41 2011-05-11 23:56:06.000 131 33357.73 329.36 2351.25 38.41 2011-05-11 23:56:07.000 131 33357.75 329.33 2351.21 38.41 2011-05-11 23:56:08.000 131 33357.74 329.38 2351.16 38.41 2011-05-11 23:56:09.000 131 33357.88 329.36 2351.27 38.41 2011-05-11 23:56:10.000 131 33357.82 329.40 2351.25 38.41 2011-05-11 23:56:11.000 131 33357.76 329.37 2351.32 38.41 2011-05-11 23:56:12.000 131 33357.79 329.36 2351.27 38.41 2011-05-11 23:56:13.000 131 33357.73 329.34 2351.32 38.41 2011-05-11 23:56:14.000 131 33357.74 329.37 2351.27 38.41 2011-05-11 23:56:15.000 131 33357.76 329.36 2351.27 38.41 2011-05-11 23:56:16.000 131 33357.79 329.36 2351.23 38.41 2011-05-11 23:56:17.000 131 33357.72 329.36 2351.24 38.41 2011-05-11 23:56:18.000 131 33357.80 329.35 2351.23 38.41 2011-05-11 23:56:19.000 131 33357.85 329.36 2351.23 38.41 2011-05-11 23:56:20.000 131 33357.76 329.34 2351.27 38.41 2011-05-11 23:56:21.000 131 33357.79 329.33 2351.24 38.41 2011-05-11 23:56:22.000 131 33357.83 329.40 2351.18 38.41 2011-05-11 23:56:23.000 131 33357.76 329.37 2351.26 38.41 2011-05-11 23:56:24.000 131 33357.78 329.36 2351.24 38.41 2011-05-11 23:56:25.000 131 33357.79 329.34 2351.32 38.41 2011-05-11 23:56:26.000 131 33357.79 329.35 2351.26 38.41 2011-05-11 23:56:27.000 131 33357.76 329.33 2351.25 38.41 2011-05-11 23:56:28.000 131 33357.80 329.35 2351.30 38.41 2011-05-11 23:56:29.000 131 33357.83 329.32 2351.27 38.41 2011-05-11 23:56:30.000 131 33357.82 329.31 2351.26 38.41 2011-05-11 23:56:31.000 131 33357.83 329.32 2351.24 38.41 2011-05-11 23:56:32.000 131 33357.92 329.33 2351.16 38.41 2011-05-11 23:56:33.000 131 33357.86 329.35 2351.18 38.41 2011-05-11 23:56:34.000 131 33357.82 329.32 2351.27 38.41 2011-05-11 23:56:35.000 131 33357.77 329.33 2351.25 38.41 2011-05-11 23:56:36.000 131 33357.85 329.29 2351.26 38.41 2011-05-11 23:56:37.000 131 33357.77 329.31 2351.20 38.41 2011-05-11 23:56:38.000 131 33357.85 329.33 2351.21 38.41 2011-05-11 23:56:39.000 131 33357.85 329.33 2351.26 38.41 2011-05-11 23:56:40.000 131 33357.80 329.31 2351.20 38.41 2011-05-11 23:56:41.000 131 33357.86 329.32 2351.23 38.41 2011-05-11 23:56:42.000 131 33357.76 329.31 2351.23 38.41 2011-05-11 23:56:43.000 131 33357.85 329.33 2351.26 38.41 2011-05-11 23:56:44.000 131 33357.85 329.30 2351.24 38.41 2011-05-11 23:56:45.000 131 33357.88 329.31 2351.27 38.41 2011-05-11 23:56:46.000 131 33357.83 329.35 2351.28 38.41 2011-05-11 23:56:47.000 131 33357.82 329.32 2351.26 38.41 2011-05-11 23:56:48.000 131 33357.79 329.30 2351.26 38.41 2011-05-11 23:56:49.000 131 33357.76 329.28 2351.14 38.41 2011-05-11 23:56:50.000 131 33357.88 329.32 2351.25 38.41 2011-05-11 23:56:51.000 131 33357.77 329.32 2351.29 38.41 2011-05-11 23:56:52.000 131 33357.75 329.33 2351.26 38.41 2011-05-11 23:56:53.000 131 33357.88 329.33 2351.25 38.41 2011-05-11 23:56:54.000 131 33357.89 329.32 2351.21 38.41 2011-05-11 23:56:55.000 131 33357.83 329.30 2351.21 38.41 2011-05-11 23:56:56.000 131 33357.86 329.33 2351.32 38.41 2011-05-11 23:56:57.000 131 33357.77 329.36 2351.20 38.41 2011-05-11 23:56:58.000 131 33357.92 329.33 2351.28 38.41 2011-05-11 23:56:59.000 131 33357.83 329.28 2351.23 38.41 2011-05-11 23:57:00.000 131 33357.85 329.31 2351.21 38.41 2011-05-11 23:57:01.000 131 33357.89 329.31 2351.23 38.41 2011-05-11 23:57:02.000 131 33357.81 329.29 2351.25 38.41 2011-05-11 23:57:03.000 131 33357.86 329.31 2351.21 38.41 2011-05-11 23:57:04.000 131 33357.86 329.27 2351.23 38.41 2011-05-11 23:57:05.000 131 33357.82 329.27 2351.30 38.41 2011-05-11 23:57:06.000 131 33357.83 329.27 2351.24 38.41 2011-05-11 23:57:07.000 131 33357.88 329.35 2351.21 38.41 2011-05-11 23:57:08.000 131 33357.82 329.33 2351.33 38.41 2011-05-11 23:57:09.000 131 33357.84 329.34 2351.26 38.41 2011-05-11 23:57:10.000 131 33357.79 329.30 2351.18 38.41 2011-05-11 23:57:11.000 131 33357.91 329.30 2351.29 38.41 2011-05-11 23:57:12.000 131 33357.90 329.25 2351.26 38.41 2011-05-11 23:57:13.000 131 33357.92 329.31 2351.23 38.41 2011-05-11 23:57:14.000 131 33357.91 329.33 2351.24 38.41 2011-05-11 23:57:15.000 131 33357.86 329.32 2351.20 38.41 2011-05-11 23:57:16.000 131 33357.87 329.30 2351.32 38.41 2011-05-11 23:57:17.000 131 33357.84 329.30 2351.22 38.41 2011-05-11 23:57:18.000 131 33357.89 329.32 2351.20 38.41 2011-05-11 23:57:19.000 131 33357.89 329.30 2351.15 38.41 2011-05-11 23:57:20.000 131 33357.93 329.28 2351.23 38.41 2011-05-11 23:57:21.000 131 33357.93 329.30 2351.26 38.41 2011-05-11 23:57:22.000 131 33357.89 329.32 2351.24 38.41 2011-05-11 23:57:23.000 131 33357.81 329.36 2351.18 38.41 2011-05-11 23:57:24.000 131 33357.83 329.33 2351.21 38.41 2011-05-11 23:57:25.000 131 33357.86 329.29 2351.26 38.41 2011-05-11 23:57:26.000 131 33357.95 329.32 2351.17 38.41 2011-05-11 23:57:27.000 131 33357.82 329.31 2351.19 38.41 2011-05-11 23:57:28.000 131 33357.86 329.37 2351.18 38.41 2011-05-11 23:57:29.000 131 33357.79 329.32 2351.25 38.41 2011-05-11 23:57:30.000 131 33357.88 329.34 2351.20 38.41 2011-05-11 23:57:31.000 131 33357.88 329.33 2351.20 38.41 2011-05-11 23:57:32.000 131 33357.84 329.32 2351.21 38.41 2011-05-11 23:57:33.000 131 33357.86 329.35 2351.14 38.41 2011-05-11 23:57:34.000 131 33357.81 329.36 2351.28 38.41 2011-05-11 23:57:35.000 131 33357.89 329.33 2351.32 38.41 2011-05-11 23:57:36.000 131 33357.88 329.29 2351.27 38.41 2011-05-11 23:57:37.000 131 33357.94 329.29 2351.24 38.41 2011-05-11 23:57:38.000 131 33357.86 329.32 2351.23 38.41 2011-05-11 23:57:39.000 131 33357.90 329.31 2351.30 38.41 2011-05-11 23:57:40.000 131 33357.92 329.30 2351.28 38.41 2011-05-11 23:57:41.000 131 33357.82 329.31 2351.20 38.41 2011-05-11 23:57:42.000 131 33357.88 329.30 2351.21 38.41 2011-05-11 23:57:43.000 131 33357.86 329.30 2351.22 38.41 2011-05-11 23:57:44.000 131 33357.85 329.33 2351.15 38.41 2011-05-11 23:57:45.000 131 33357.90 329.33 2351.26 38.41 2011-05-11 23:57:46.000 131 33358.00 329.32 2351.15 38.41 2011-05-11 23:57:47.000 131 33357.84 329.31 2351.16 38.41 2011-05-11 23:57:48.000 131 33357.88 329.29 2351.14 38.41 2011-05-11 23:57:49.000 131 33357.86 329.35 2351.21 38.41 2011-05-11 23:57:50.000 131 33357.92 329.31 2351.23 38.41 2011-05-11 23:57:51.000 131 33357.90 329.33 2351.15 38.41 2011-05-11 23:57:52.000 131 33357.86 329.31 2351.18 38.41 2011-05-11 23:57:53.000 131 33357.89 329.32 2351.20 38.41 2011-05-11 23:57:54.000 131 33357.90 329.35 2351.17 38.41 2011-05-11 23:57:55.000 131 33357.96 329.31 2351.25 38.41 2011-05-11 23:57:56.000 131 33357.80 329.31 2351.29 38.41 2011-05-11 23:57:57.000 131 33357.93 329.31 2351.26 38.41 2011-05-11 23:57:58.000 131 33357.86 329.33 2351.21 38.41 2011-05-11 23:57:59.000 131 33357.89 329.34 2351.24 38.41 2011-05-11 23:58:00.000 131 33357.93 329.35 2351.26 38.41 2011-05-11 23:58:01.000 131 33357.89 329.30 2351.19 38.41 2011-05-11 23:58:02.000 131 33357.83 329.30 2351.24 38.41 2011-05-11 23:58:03.000 131 33357.95 329.31 2351.17 38.41 2011-05-11 23:58:04.000 131 33357.81 329.31 2351.18 38.41 2011-05-11 23:58:05.000 131 33357.91 329.34 2351.24 38.41 2011-05-11 23:58:06.000 131 33357.90 329.31 2351.19 38.41 2011-05-11 23:58:07.000 131 33357.94 329.35 2351.21 38.41 2011-05-11 23:58:08.000 131 33357.86 329.32 2351.22 38.41 2011-05-11 23:58:09.000 131 33357.80 329.33 2351.25 38.41 2011-05-11 23:58:10.000 131 33357.92 329.27 2351.23 38.41 2011-05-11 23:58:11.000 131 33357.84 329.27 2351.28 38.41 2011-05-11 23:58:12.000 131 33357.86 329.27 2351.20 38.41 2011-05-11 23:58:13.000 131 33357.88 329.28 2351.20 38.41 2011-05-11 23:58:14.000 131 33357.90 329.30 2351.24 38.41 2011-05-11 23:58:15.000 131 33357.86 329.27 2351.23 38.41 2011-05-11 23:58:16.000 131 33357.92 329.27 2351.24 38.41 2011-05-11 23:58:17.000 131 33358.00 329.29 2351.30 38.41 2011-05-11 23:58:18.000 131 33357.93 329.27 2351.26 38.41 2011-05-11 23:58:19.000 131 33357.86 329.28 2351.18 38.41 2011-05-11 23:58:20.000 131 33357.89 329.31 2351.26 38.41 2011-05-11 23:58:21.000 131 33357.92 329.31 2351.20 38.41 2011-05-11 23:58:22.000 131 33357.92 329.26 2351.32 38.41 2011-05-11 23:58:23.000 131 33357.83 329.30 2351.28 38.41 2011-05-11 23:58:24.000 131 33357.85 329.29 2351.21 38.41 2011-05-11 23:58:25.000 131 33357.95 329.28 2351.23 38.41 2011-05-11 23:58:26.000 131 33357.90 329.28 2351.22 38.41 2011-05-11 23:58:27.000 131 33357.95 329.30 2351.17 38.41 2011-05-11 23:58:28.000 131 33357.91 329.30 2351.18 38.41 2011-05-11 23:58:29.000 131 33357.89 329.32 2351.17 38.41 2011-05-11 23:58:30.000 131 33357.88 329.33 2351.18 38.41 2011-05-11 23:58:31.000 131 33357.86 329.34 2351.22 38.41 2011-05-11 23:58:32.000 131 33357.91 329.30 2351.29 38.41 2011-05-11 23:58:33.000 131 33357.94 329.32 2351.17 38.41 2011-05-11 23:58:34.000 131 33357.89 329.31 2351.27 38.41 2011-05-11 23:58:35.000 131 33357.99 329.31 2351.18 38.41 2011-05-11 23:58:36.000 131 33357.94 329.31 2351.20 38.41 2011-05-11 23:58:37.000 131 33357.92 329.28 2351.21 38.41 2011-05-11 23:58:38.000 131 33357.85 329.34 2351.21 38.41 2011-05-11 23:58:39.000 131 33357.82 329.35 2351.30 38.41 2011-05-11 23:58:40.000 131 33357.92 329.30 2351.23 38.41 2011-05-11 23:58:41.000 131 33357.93 329.29 2351.26 38.41 2011-05-11 23:58:42.000 131 33357.84 329.28 2351.21 38.41 2011-05-11 23:58:43.000 131 33357.94 329.30 2351.31 38.41 2011-05-11 23:58:44.000 131 33357.96 329.30 2351.20 38.41 2011-05-11 23:58:45.000 131 33357.79 329.31 2351.17 38.41 2011-05-11 23:58:46.000 131 33357.86 329.22 2351.32 38.41 2011-05-11 23:58:47.000 131 33357.96 329.34 2351.18 38.41 2011-05-11 23:58:48.000 131 33357.98 329.33 2351.16 38.41 2011-05-11 23:58:49.000 131 33357.86 329.29 2351.22 38.41 2011-05-11 23:58:50.000 131 33357.94 329.25 2351.26 38.41 2011-05-11 23:58:51.000 131 33357.86 329.29 2351.20 38.41 2011-05-11 23:58:52.000 131 33357.95 329.24 2351.21 38.41 2011-05-11 23:58:53.000 131 33357.83 329.28 2351.23 38.41 2011-05-11 23:58:54.000 131 33357.91 329.29 2351.20 38.41 2011-05-11 23:58:55.000 131 33357.92 329.27 2351.23 38.41 2011-05-11 23:58:56.000 131 33357.93 329.31 2351.29 38.41 2011-05-11 23:58:57.000 131 33357.86 329.29 2351.25 38.41 2011-05-11 23:58:58.000 131 33357.87 329.26 2351.32 38.41 2011-05-11 23:58:59.000 131 33358.00 329.31 2351.22 38.41 2011-05-11 23:59:00.000 131 33357.92 329.28 2351.20 38.41 2011-05-11 23:59:01.000 131 33357.92 329.31 2351.21 38.41 2011-05-11 23:59:02.000 131 33357.86 329.30 2351.24 38.41 2011-05-11 23:59:03.000 131 33357.86 329.27 2351.26 38.41 2011-05-11 23:59:04.000 131 33358.01 329.34 2351.20 38.41 2011-05-11 23:59:05.000 131 33357.95 329.31 2351.21 38.41 2011-05-11 23:59:06.000 131 33357.92 329.29 2351.16 38.41 2011-05-11 23:59:07.000 131 33357.85 329.34 2351.24 38.41 2011-05-11 23:59:08.000 131 33357.85 329.30 2351.27 38.41 2011-05-11 23:59:09.000 131 33357.90 329.31 2351.12 38.41 2011-05-11 23:59:10.000 131 33357.92 329.30 2351.26 38.41 2011-05-11 23:59:11.000 131 33357.88 329.27 2351.24 38.41 2011-05-11 23:59:12.000 131 33357.85 329.27 2351.26 38.41 2011-05-11 23:59:13.000 131 33357.93 329.28 2351.26 38.41 2011-05-11 23:59:14.000 131 33357.90 329.30 2351.18 38.41 2011-05-11 23:59:15.000 131 33357.92 329.26 2351.18 38.41 2011-05-11 23:59:16.000 131 33357.89 329.27 2351.20 38.41 2011-05-11 23:59:17.000 131 33357.88 329.29 2351.23 38.41 2011-05-11 23:59:18.000 131 33357.85 329.33 2351.23 38.41 2011-05-11 23:59:19.000 131 33358.05 329.34 2351.24 38.41 2011-05-11 23:59:20.000 131 33357.96 329.31 2351.24 38.41 2011-05-11 23:59:21.000 131 33357.82 329.27 2351.25 38.41 2011-05-11 23:59:22.000 131 33357.97 329.28 2351.29 38.41 2011-05-11 23:59:23.000 131 33357.90 329.27 2351.23 38.41 2011-05-11 23:59:24.000 131 33357.93 329.28 2351.19 38.41 2011-05-11 23:59:25.000 131 33357.98 329.28 2351.22 38.41 2011-05-11 23:59:26.000 131 33358.02 329.27 2351.21 38.41 2011-05-11 23:59:27.000 131 33357.92 329.26 2351.24 38.41 2011-05-11 23:59:28.000 131 33357.98 329.30 2351.20 38.41 2011-05-11 23:59:29.000 131 33357.96 329.31 2351.18 38.41 2011-05-11 23:59:30.000 131 33357.92 329.29 2351.25 38.41 2011-05-11 23:59:31.000 131 33357.95 329.27 2351.17 38.41 2011-05-11 23:59:32.000 131 33357.95 329.26 2351.18 38.41 2011-05-11 23:59:33.000 131 33357.93 329.25 2351.17 38.41 2011-05-11 23:59:34.000 131 33357.96 329.27 2351.17 38.41 2011-05-11 23:59:35.000 131 33357.90 329.24 2351.32 38.41 2011-05-11 23:59:36.000 131 33357.93 329.29 2351.26 38.41 2011-05-11 23:59:37.000 131 33357.96 329.25 2351.21 38.41 2011-05-11 23:59:38.000 131 33357.94 329.28 2351.11 38.41 2011-05-11 23:59:39.000 131 33357.82 329.25 2351.27 38.41 2011-05-11 23:59:40.000 131 33358.02 329.26 2351.25 38.41 2011-05-11 23:59:41.000 131 33357.96 329.27 2351.26 38.41 2011-05-11 23:59:42.000 131 33357.90 329.27 2351.24 38.41 2011-05-11 23:59:43.000 131 33357.93 329.23 2351.25 38.41 2011-05-11 23:59:44.000 131 33357.97 329.27 2351.26 38.41 2011-05-11 23:59:45.000 131 33357.84 329.29 2351.18 38.41 2011-05-11 23:59:46.000 131 33357.97 329.29 2351.23 38.41 2011-05-11 23:59:47.000 131 33358.03 329.26 2351.31 38.41 2011-05-11 23:59:48.000 131 33357.98 329.27 2351.30 38.41 2011-05-11 23:59:49.000 131 33357.90 329.26 2351.28 38.41 2011-05-11 23:59:50.000 131 33357.94 329.27 2351.18 38.41 2011-05-11 23:59:51.000 131 33357.79 329.21 2351.20 38.41 2011-05-11 23:59:52.000 131 33357.93 329.24 2351.32 38.41 2011-05-11 23:59:53.000 131 33358.01 329.29 2351.34 38.41 2011-05-11 23:59:54.000 131 33357.80 329.26 2351.25 38.41 2011-05-11 23:59:55.000 131 33357.86 329.29 2351.24 38.41 2011-05-11 23:59:56.000 131 33357.91 329.22 2351.28 38.41 2011-05-11 23:59:57.000 131 33357.81 329.25 2351.24 38.41 2011-05-11 23:59:58.000 131 33358.03 329.33 2351.26 38.41 2011-05-11 23:59:59.000 131 33357.88 329.28 2351.27 38.41